LBMA-GOLD.csv

Date,USD (AM),USD (PM),GBP (AM),GBP (PM),EURO (AM),EURO (PM)
2020-12-21,1869.25,1880.0,1415.77,1413.57,1540.82,1539.53
2020-12-18,1878.95,1879.75,1390.8,1393.46,1533.41,1536.13
2020-12-17,1871.95,1890.75,1378.32,1390.65,1530.88,1542.85
2020-12-16,1861.35,1851.95,1377.59,1371.92,1525.38,1519.15
2020-12-15,1844.3,1850.65,1383.78,1384.84,1516.57,1523.64
2020-12-14,1820.25,1831.15,1356.09,1368.6,1497.52,1505.57
2020-12-11,1833.65,1842.0,1386.97,1394.21,1510.93,1519.65
2020-12-10,1834.2,1844.35,1377.48,1385.29,1515.23,1517.53
2020-12-09,1859.8,1841.75,1382.39,1372.29,1533.22,1521.65
2020-12-08,1864.5,1868.15,1396.14,1401.49,1538.77,1540.48
2020-12-07,1832.8,1859.95,1380.46,1397.01,1513.34,1531.11
2020-12-04,1839.3,1843.0,1368.44,1363.82,1512.46,1515.87
2020-12-03,1834.8,1832.35,1367.66,1360.34,1515.18,1506.56
2020-12-02,1832.95,1822.6,1372.15,1369.14,1520.07,1508.02
2020-12-01,1796.2,1810.75,1344.28,1356.07,1500.73,1509.8
2020-11-30,1771.95,1762.55,1330.03,1317.51,1478.69,1469.44
2020-11-27,1808.05,1779.3,1355.86,1333.41,1516.77,1489.63
2020-11-26,1814.85,1807.4,1358.23,1355.73,1524.11,1518.4
2020-11-25,1808.55,1810.2,1358.04,1354.93,1520.27,1520.57
2020-11-24,1818.1,1799.6,1361.21,1350.6,1529.02,1517.24
2020-11-23,1863.8,1840.2,1394.31,1378.49,1568.76,1552.02
2020-11-20,1867.0,1875.7,1406.04,1412.21,1575.0,1580.46
2020-11-19,1857.4,1857.35,1405.87,1404.16,1570.99,1569.46
2020-11-18,1877.2,1876.1,1412.59,1411.2,1579.66,1580.99
2020-11-17,1885.4,1889.05,1424.61,1425.29,1588.83,1591.52
2020-11-16,1892.6,1885.6,1436.67,1430.98,1598.11,1594.84
2020-11-13,1878.2,1890.9,1425.93,1437.08,1588.02,1600.27
2020-11-12,1868.0,1874.85,1415.57,1424.7,1581.08,1589.31
2020-11-11,1876.2,1860.95,1415.41,1408.37,1591.02,1583.48
2020-11-10,1874.9,1878.7,1416.49,1417.48,1589.54,1590.13
2020-11-09,1957.45,1867.3,1489.23,1417.47,1648.76,1573.95
2020-11-06,1947.95,1940.8,1483.17,1480.05,1642.71,1636.29
2020-11-05,1916.8,1938.45,1468.84,1480.78,1624.68,1638.38
2020-11-04,1888.55,1900.15,1455.69,1462.17,1616.41,1621.97
2020-11-03,1899.85,1908.3,1462.31,1464.05,1624.37,1628.73
2020-11-02,1886.75,1889.9,1460.34,1463.16,1620.72,1624.56
2020-10-30,1875.8,1881.85,1448.12,1453.92,1607.19,1611.24
2020-10-29,1876.85,1870.3,1444.24,1447.05,1600.58,1601.16
2020-10-28,1896.85,1869.95,1461.71,1439.3,1614.22,1593.38
2020-10-27,1898.9,1905.7,1458.73,1461.29,1607.8,1611.65
2020-10-26,1901.6,1898.45,1456.44,1460.29,1609.7,1607.61
2020-10-23,1910.6,1903.65,1458.74,1457.05,1612.36,1608.2
2020-10-22,1916.85,1900.95,1463.71,1451.76,1618.97,1608.39
2020-10-21,1918.95,1924.15,1470.68,1466.59,1619.98,1622.44
2020-10-20,1906.35,1898.4,1469.61,1464.05,1615.44,1606.43
2020-10-19,1910.0,1905.6,1468.41,1465.6,1624.65,1617.47
2020-10-16,1908.2,1905.05,1475.42,1475.46,1629.22,1624.25
2020-10-15,1891.7,1891.9,1460.01,1462.06,1615.89,1617.57
2020-10-14,1896.45,1910.05,1466.15,1464.63,1616.91,1624.12
2020-10-13,1920.8,1891.3,1471.33,1457.06,1629.03,1608.74
2020-10-12,1919.8,1925.5,1475.37,1476.28,1627.41,1629.74
2020-10-09,1912.4,1923.25,1478.48,1482.63,1620.76,1628.99
2020-10-08,1891.35,1887.45,1460.12,1460.7,1608.03,1607.73
2020-10-07,1888.0,1884.5,1464.33,1463.69,1605.56,1601.83
2020-10-06,1912.5,1913.4,1472.82,1476.0,1623.33,1623.9
2020-10-05,1899.65,1909.6,1467.48,1472.49,1616.41,1620.49
2020-10-02,1906.4,1903.05,1473.46,1471.82,1627.87,1624.44
2020-10-01,1895.55,1902.0,1477.01,1476.33,1615.96,1619.74
2020-09-30,1883.4,1886.9,1468.49,1467.63,1609.74,1613.3
2020-09-29,1882.4,1883.95,1461.87,1465.71,1610.02,1606.44
2020-09-28,1850.95,1864.3,1440.78,1448.37,1589.41,1597.52
2020-09-25,1870.05,1859.7,1467.05,1462.65,1605.25,1598.78
2020-09-24,1850.75,1861.75,1453.21,1460.92,1588.68,1598.5
2020-09-23,1888.1,1873.4,1483.48,1470.06,1611.49,1603.63
2020-09-22,1903.1,1906.0,1487.46,1493.16,1621.63,1625.25
2020-09-21,1930.9,1909.35,1503.21,1489.48,1638.18,1624.47
2020-09-18,1954.75,1950.85,1505.16,1508.01,1647.85,1648.66
2020-09-17,1936.1,1936.25,1494.67,1499.82,1642.78,1640.2
2020-09-16,1964.8,1961.8,1521.15,1512.55,1654.56,1656.74
2020-09-15,1963.55,1949.35,1523.13,1513.09,1652.13,1644.67
2020-09-14,1942.3,1958.7,1511.69,1518.97,1638.14,1648.83
2020-09-11,1944.5,1947.4,1519.82,1523.06,1639.41,1644.38
2020-09-10,1944.8,1966.25,1493.41,1519.71,1643.74,1651.26
2020-09-09,1928.4,1947.2,1489.69,1496.62,1638.56,1647.14
2020-09-08,1920.6,1910.95,1467.72,1466.27,1626.17,1622.4
2020-09-07,1928.4,1928.45,1463.08,1465.43,1629.88,1631.47
2020-09-04,1937.6,1926.3,1456.49,1459.56,1634.75,1633.12
2020-09-03,1934.1,1940.45,1453.86,1459.99,1635.28,1637.74
2020-09-02,1969.0,1947.05,1475.17,1462.43,1659.47,1645.45
2020-09-01,1987.95,1972.35,1479.83,1469.6,1661.33,1651.45
2020-08-28,1955.85,1957.35,1471.97,1472.91,1642.72,1647.31
2020-08-27,1938.8,1923.85,1467.87,1458.86,1638.87,1632.39
2020-08-26,1918.5,1932.95,1458.83,1465.95,1624.39,1636.05
2020-08-25,1925.45,1911.15,1468.35,1455.15,1626.43,1616.26
2020-08-24,1947.55,1943.95,1484.03,1485.57,1646.26,1643.61
2020-08-21,1932.85,1924.35,1465.87,1470.2,1635.58,1637.04
2020-08-20,1928.05,1927.15,1471.68,1469.84,1630.55,1629.6
2020-08-19,1993.15,1981.0,1504.23,1498.63,1668.47,1658.3
2020-08-18,2005.15,2008.75,1522.51,1517.61,1684.53,1680.52
2020-08-17,1949.85,1972.85,1488.13,1505.68,1645.87,1661.53
2020-08-14,1948.3,1944.75,1491.42,1482.09,1653.33,1643.31
2020-08-13,1931.0,1944.25,1476.06,1482.3,1632.47,1640.17
2020-08-12,1931.7,1931.9,1479.1,1483.7,1642.14,1640.57
2020-08-11,1996.6,1939.65,1524.4,1479.57,1694.51,1646.76
2020-08-10,2030.3,2044.5,1552.98,1561.38,1725.35,1734.96
2020-08-07,2061.5,2031.15,1574.37,1559.52,1743.82,1726.88
2020-08-06,2049.15,2067.15,1555.3,1569.59,1728.87,1743.43
2020-08-05,2034.45,2048.15,1553.3,1558.03,1718.09,1722.9
2020-08-04,1972.25,1977.9,1508.77,1519.62,1671.09,1686.56
2020-08-03,1972.95,1958.55,1509.5,1504.56,1678.39,1670.45
2020-07-31,1974.7,1964.9,1505.91,1492.54,1666.84,1661.72
2020-07-30,1952.2,1957.65,1503.0,1502.1,1662.3,1662.44
2020-07-29,1954.35,1950.9,1506.8,1502.39,1663.54,1659.24
2020-07-28,1931.65,1940.9,1499.15,1501.48,1647.7,1654.23
2020-07-27,1940.55,1936.65,1511.3,1504.78,1659.56,1647.7
2020-07-24,1893.85,1902.1,1486.67,1490.3,1631.55,1638.09
2020-07-23,1882.35,1878.3,1480.28,1477.47,1624.47,1621.54
2020-07-22,1851.0,1852.4,1462.85,1456.91,1604.82,1598.44
2020-07-21,1823.2,1842.55,1436.86,1449.35,1594.21,1608.36
2020-07-20,1810.3,1815.65,1437.92,1438.18,1580.21,1590.87
2020-07-17,1802.9,1807.35,1435.47,1442.45,1578.98,1581.07
2020-07-16,1804.6,1807.7,1438.09,1436.04,1583.72,1581.56
2020-07-15,1809.3,1804.6,1436.22,1431.41,1582.96,1579.57
2020-07-14,1798.2,1801.9,1436.58,1440.62,1583.14,1581.71
2020-07-13,1808.05,1807.5,1435.23,1432.26,1598.32,1591.68
2020-07-10,1805.75,1803.1,1433.4,1427.33,1599.35,1594.84
2020-07-09,1812.45,1812.1,1434.01,1431.74,1600.57,1600.08
2020-07-08,1799.35,1811.1,1438.4,1438.74,1596.38,1598.48
2020-07-07,1775.5,1789.55,1423.77,1424.84,1576.11,1585.0
2020-07-06,1774.4,1787.9,1420.76,1429.43,1572.12,1578.36
2020-07-03,1774.65,1772.9,1426.29,1422.4,1580.33,1577.7
2020-07-02,1771.85,1777.45,1415.0,1421.6,1568.97,1577.13
2020-07-01,1787.4,1771.05,1441.9,1424.63,1592.93,1574.82
2020-06-30,1770.7,1768.1,1444.18,1436.58,1580.35,1577.32
2020-06-29,1768.8,1771.6,1434.67,1440.31,1571.23,1573.54
2020-06-26,1762.1,1747.6,1420.61,1414.51,1570.03,1559.91
2020-06-25,1758.55,1756.55,1412.64,1414.73,1565.29,1565.79
2020-06-24,1775.7,1766.05,1420.74,1416.9,1573.63,1567.55
2020-06-23,1756.6,1768.9,1409.85,1416.36,1556.17,1560.7
2020-06-22,1745.45,1761.85,1405.26,1418.11,1555.72,1567.17
2020-06-19,1728.55,1734.75,1392.17,1401.16,1541.18,1545.49
2020-06-18,1732.65,1719.5,1384.73,1383.51,1539.29,1532.93
2020-06-17,1717.3,1724.35,1368.69,1375.17,1527.88,1537.26
2020-06-16,1728.35,1719.85,1366.61,1361.78,1525.44,1526.54
2020-06-15,1710.4,1710.45,1365.58,1361.52,1520.72,1516.83
2020-06-12,1735.85,1733.5,1374.1,1378.13,1533.28,1534.15
2020-06-11,1731.9,1738.25,1361.79,1373.74,1519.57,1528.1
2020-06-10,1717.65,1722.05,1346.64,1350.26,1511.88,1515.23
2020-06-09,1707.5,1713.5,1350.46,1348.87,1515.41,1510.62
2020-06-08,1692.0,1690.35,1333.97,1331.32,1496.91,1494.61
2020-06-05,1709.55,1683.45,1353.79,1327.91,1510.22,1490.53
2020-06-04,1706.45,1700.05,1363.97,1353.58,1523.86,1507.77
2020-06-03,1717.6,1705.35,1364.8,1355.41,1531.41,1519.81
2020-06-02,1740.25,1742.15,1385.76,1386.58,1556.83,1556.44
2020-06-01,1734.8,1730.6,1398.77,1393.13,1559.76,1556.16
2020-05-29,1725.65,1728.7,1401.92,1399.73,1550.15,1554.97
2020-05-28,1723.3,1717.35,1403.28,1398.27,1564.93,1556.61
2020-05-27,1705.15,1694.6,1385.95,1382.12,1552.71,1541.92
2020-05-26,1722.75,1720.25,1399.22,1393.57,1571.32,1566.63
2020-05-22,1732.45,1733.55,1421.99,1423.59,1588.83,1590.71
2020-05-21,1732.8,1724.9,1417.78,1410.45,1580.49,1571.04
2020-05-20,1750.05,1748.3,1428.74,1424.86,1597.62,1591.65
2020-05-19,1735.25,1737.95,1416.14,1418.34,1584.11,1589.01
2020-05-18,1756.9,1734.7,1450.85,1423.15,1625.84,1597.66
2020-05-15,1734.85,1735.35,1422.06,1427.67,1604.39,1602.6
2020-05-14,1716.4,1731.6,1403.67,1420.09,1587.84,1603.98
2020-05-13,1699.85,1708.4,1383.85,1394.74,1568.11,1573.09
2020-05-12,1703.45,1702.4,1381.84,1379.8,1574.5,1565.87
2020-05-11,1698.8,1702.75,1375.35,1378.55,1570.2,1571.81
2020-05-07,1688.65,1704.05,1366.29,1387.78,1565.21,1582.38
2020-05-06,1698.9,1691.5,1373.56,1366.73,1574.71,1564.13
2020-05-05,1696.3,1699.55,1363.83,1363.72,1566.36,1562.91
2020-05-04,1703.7,1709.1,1371.14,1374.63,1558.72,1563.83
2020-05-01,1673.05,1686.25,1332.08,1347.15,1523.14,1536.68
2020-04-30,1716.75,1702.75,1373.92,1361.69,1577.86,1568.91
2020-04-29,1706.0,1703.35,1371.97,1368.64,1569.69,1568.1
2020-04-28,1708.1,1691.55,1367.68,1357.98,1571.11,1559.27
2020-04-27,1717.25,1714.95,1381.36,1380.19,1582.96,1581.18
2020-04-24,1727.25,1715.9,1401.32,1391.59,1604.96,1589.09
2020-04-23,1727.55,1736.25,1399.49,1405.84,1601.78,1608.64
2020-04-22,1702.65,1710.55,1377.95,1388.28,1567.46,1576.44
2020-04-21,1678.6,1682.05,1358.16,1364.82,1548.0,1547.82
2020-04-20,1684.95,1686.2,1349.14,1355.7,1547.63,1551.98
2020-04-17,1693.15,1692.55,1362.48,1354.04,1564.47,1555.79
2020-04-16,1717.85,1729.5,1378.57,1382.91,1581.45,1589.06
2020-04-15,1712.25,1718.65,1367.92,1377.33,1566.02,1580.99
2020-04-14,1715.85,1741.9,1367.36,1383.07,1567.94,1588.26
2020-04-09,1662.5,1680.65,1339.48,1348.22,1529.0,1538.13
2020-04-08,1649.05,1647.8,1338.37,1330.27,1517.13,1514.0
2020-04-07,1652.2,1649.25,1344.23,1333.75,1519.53,1511.21
2020-04-06,1636.6,1648.3,1330.72,1341.06,1515.49,1526.66
2020-04-03,1609.75,1613.1,1310.66,1315.97,1490.47,1495.34
2020-04-02,1588.05,1616.8,1277.59,1307.02,1452.27,1489.72
2020-04-01,1594.25,1576.55,1288.95,1270.23,1457.94,1442.86
2020-03-31,1604.65,1608.95,1299.61,1296.81,1461.52,1468.81
2020-03-30,1624.45,1618.3,1312.56,1305.97,1466.88,1466.02
2020-03-27,1621.2,1617.3,1325.33,1316.16,1473.18,1469.48
2020-03-26,1620.1,1634.8,1361.37,1358.19,1480.12,1487.01
2020-03-25,1620.95,1605.45,1357.22,1371.38,1494.84,1486.17
2020-03-24,1599.5,1605.75,1362.61,1371.47,1472.98,1489.49
2020-03-23,1494.5,1525.4,1288.86,1312.91,1399.6,1411.0
2020-03-20,1504.45,1494.4,1275.32,1258.28,1400.34,1391.59
2020-03-19,1480.7,1474.25,1285.54,1257.83,1369.94,1365.89
2020-03-18,1506.0,1498.2,1254.5,1271.22,1367.0,1378.04
2020-03-17,1472.35,1536.2,1212.04,1275.66,1331.0,1400.4
2020-03-16,1504.65,1487.7,1223.28,1210.54,1346.36,1338.93
2020-03-13,1588.15,1562.8,1258.61,1248.83,1422.66,1407.3
2020-03-12,1636.65,1570.7,1284.28,1246.35,1457.11,1410.96
2020-03-11,1662.5,1653.75,1284.78,1279.01,1468.65,1462.25
2020-03-10,1657.4,1655.7,1269.4,1273.23,1460.0,1455.86
2020-03-09,1676.6,1672.5,1280.75,1272.94,1469.04,1462.1
2020-03-06,1687.0,1683.65,1296.8,1290.85,1490.13,1484.31
2020-03-05,1647.45,1659.6,1274.47,1284.7,1474.63,1482.69
2020-03-04,1644.8,1641.85,1286.73,1281.63,1475.06,1477.83
2020-03-03,1599.05,1615.5,1249.98,1260.25,1438.03,1446.03
2020-03-02,1609.7,1599.65,1258.79,1251.41,1451.47,1437.29
2020-02-28,1626.35,1609.85,1262.37,1254.88,1474.61,1468.18
2020-02-27,1646.6,1652.0,1278.58,1282.45,1505.32,1504.97
2020-02-26,1647.95,1634.9,1273.37,1264.76,1515.45,1505.42
2020-02-25,1655.9,1650.3,1275.54,1271.39,1528.06,1522.73
2020-02-24,1682.35,1671.65,1304.49,1293.69,1555.84,1540.26
2020-02-21,1633.7,1643.3,1264.81,1269.12,1512.48,1515.29
2020-02-20,1610.35,1619.0,1250.11,1258.45,1491.99,1496.77
2020-02-19,1609.5,1604.2,1239.8,1237.8,1490.4,1486.29
2020-02-18,1588.2,1589.85,1218.47,1220.37,1467.34,1470.77
2020-02-17,1580.3,1580.8,1212.41,1215.16,1457.04,1458.29
2020-02-14,1576.35,1581.4,1209.69,1214.2,1453.08,1456.79
2020-02-13,1575.0,1575.05,1213.54,1207.59,1447.27,1450.94
2020-02-12,1566.75,1563.7,1206.55,1206.55,1434.83,1434.54
2020-02-11,1567.7,1570.5,1212.77,1211.33,1436.01,1438.26
2020-02-10,1574.05,1573.2,1219.26,1215.93,1437.11,1439.64
2020-02-07,1568.3,1572.65,1212.45,1214.56,1432.33,1433.63
2020-02-06,1564.75,1563.3,1205.95,1206.71,1421.89,1422.45
2020-02-05,1552.2,1553.3,1189.3,1198.22,1407.53,1411.79
2020-02-04,1571.2,1558.35,1207.62,1196.66,1421.62,1411.09
2020-02-03,1578.85,1574.75,1207.98,1209.41,1426.65,1425.46
2020-01-31,1580.85,1584.2,1205.24,1204.63,1433.51,1431.96
2020-01-30,1580.4,1578.25,1213.75,1206.41,1435.16,1431.31
2020-01-29,1571.2,1573.45,1207.31,1209.2,1428.38,1429.95
2020-01-28,1579.6,1574.0,1212.19,1211.04,1433.33,1430.77
2020-01-27,1583.45,1580.1,1209.28,1210.04,1436.66,1433.94
2020-01-24,1561.85,1564.3,1192.63,1194.19,1415.04,1418.04
2020-01-23,1554.05,1562.9,1182.94,1191.24,1401.91,1411.77
2020-01-22,1558.1,1556.9,1193.19,1186.2,1404.78,1406.04
2020-01-21,1556.25,1551.3,1192.87,1188.14,1401.25,1397.26
2020-01-20,1559.25,1560.15,1200.93,1200.38,1406.76,1407.72
2020-01-17,1556.5,1557.6,1193.21,1195.15,1399.6,1402.93
2020-01-16,1555.2,1554.55,1190.97,1190.94,1393.61,1394.9
2020-01-15,1551.9,1549.0,1194.65,1189.01,1394.23,1389.14
2020-01-14,1544.95,1545.1,1190.69,1188.49,1387.83,1389.35
2020-01-13,1550.35,1549.9,1194.54,1192.96,1394.85,1393.52
2020-01-10,1548.8,1553.6,1185.45,1189.28,1395.78,1399.64
2020-01-09,1547.85,1550.75,1186.89,1188.49,1393.99,1396.14
2020-01-08,1582.85,1571.95,1206.13,1197.35,1421.87,1412.87
2020-01-07,1566.5,1567.85,1190.85,1197.05,1402.8,1406.52
2020-01-06,1576.85,1573.1,1198.09,1197.29,1408.44,1406.51
2020-01-03,1547.4,1548.75,1182.37,1184.48,1389.57,1387.99
2020-01-02,1520.55,1527.1,1151.36,1161.51,1358.46,1366.91
2019-12-31,1523.0,,1157.78,,1358.06,
2019-12-30,1511.5,1514.75,1152.37,1152.57,1350.22,1351.91
2019-12-27,1510.6,1511.5,1156.36,1152.67,1356.37,1353.85
2019-12-24,1490.85,,1152.58,,1345.94,
2019-12-23,1483.95,1482.1,1141.9,1145.81,1338.97,1336.85
2019-12-20,1476.9,1479.0,1132.19,1133.95,1328.47,1334.35
2019-12-19,1474.4,1476.7,1125.56,1132.33,1324.01,1327.55
2019-12-18,1478.9,1474.05,1128.99,1127.65,1328.2,1325.91
2019-12-17,1478.4,1475.8,1120.63,1121.76,1325.24,1323.35
2019-12-16,1477.4,1477.9,1106.87,1108.13,1325.97,1325.23
2019-12-13,1470.6,1466.6,1097.51,1099.07,1315.6,1315.1
2019-12-12,1474.7,1467.8,1117.82,1116.56,1325.02,1319.55
2019-12-11,1468.05,1466.8,1116.89,1112.71,1324.92,1322.47
2019-12-10,1464.45,1464.95,1112.25,1112.04,1322.69,1322.26
2019-12-09,1463.6,1461.7,1112.04,1111.48,1323.09,1320.06
2019-12-06,1474.85,1459.65,1122.8,1112.4,1328.54,1320.25
2019-12-05,1474.6,1475.95,1122.76,1122.31,1329.65,1329.54
2019-12-04,1475.85,1475.1,1131.53,1125.94,1332.54,1327.89
2019-12-03,1470.4,1477.3,1132.5,1136.78,1328.51,1333.12
2019-12-02,1457.5,1461.15,1130.0,1130.05,1323.26,1321.17
2019-11-29,1456.35,1460.15,1129.55,1131.32,1323.24,1327.42
2019-11-28,1457.55,1454.65,1127.27,1127.35,1323.6,1321.84
2019-11-27,1459.8,1454.35,1134.12,1129.74,1326.23,1322.3
2019-11-26,1457.65,1454.65,1133.76,1131.86,1322.96,1321.11
2019-11-25,1459.45,1458.4,1133.41,1130.84,1325.33,1323.35
2019-11-22,1471.3,1464.45,1143.05,1140.22,1330.35,1326.06
2019-11-21,1468.9,1467.05,1134.43,1133.15,1325.09,1324.01
2019-11-20,1475.7,1471.7,1143.52,1138.95,1333.74,1328.36
2019-11-19,1464.9,1468.45,1132.37,1134.23,1323.68,1325.86
2019-11-18,1458.4,1467.65,1124.86,1132.59,1318.1,1325.88
2019-11-15,1465.6,1466.9,1138.04,1136.41,1329.59,1327.84
2019-11-14,1467.65,1466.65,1141.39,1142.52,1334.24,1333.18
2019-11-13,1463.45,1462.9,1138.86,1140.62,1328.23,1328.46
2019-11-12,1455.0,1452.05,1134.03,1130.42,1319.69,1318.17
2019-11-11,1465.5,1458.7,1144.41,1132.39,1328.33,1321.87
2019-11-08,1466.85,1464.15,1144.58,1142.62,1328.09,1328.13
2019-11-07,1484.1,1484.25,1153.44,1156.82,1339.4,1341.76
2019-11-06,1488.55,1486.05,1155.26,1154.51,1342.23,1341.31
2019-11-05,1504.6,1488.95,1166.37,1156.17,1352.18,1344.67
2019-11-04,1509.2,1509.45,1168.57,1169.52,1352.39,1353.98
2019-11-01,1509.85,1508.8,1165.76,1164.49,1354.79,1351.28
2019-10-31,1506.4,1510.95,1163.09,1168.57,1348.53,1356.53
2019-10-30,1490.15,1492.1,1156.65,1159.81,1340.39,1342.74
2019-10-29,1492.75,1486.75,1164.79,1155.2,1347.8,1338.37
2019-10-28,1505.05,1492.4,1172.89,1160.94,1356.95,1345.55
2019-10-25,1504.65,1513.45,1171.82,1180.79,1353.28,1364.22
2019-10-24,1488.85,1496.55,1154.75,1163.12,1338.03,1346.45
2019-10-23,1494.25,1494.45,1162.53,1159.84,1343.78,1343.66
2019-10-22,1487.45,1485.35,1149.5,1149.66,1335.28,1334.14
2019-10-21,1490.85,1491.65,1147.81,1148.27,1334.91,1337.12
2019-10-18,1487.5,1490.0,1154.15,1155.64,1336.67,1337.28
2019-10-17,1484.45,1492.65,1151.64,1162.63,1336.6,1341.59
2019-10-16,1482.55,1485.1,1166.32,1155.85,1344.52,1343.27
2019-10-15,1494.75,1487.8,1183.69,1178.34,1357.08,1353.3
2019-10-14,1494.2,1490.6,1188.79,1182.94,1354.04,1352.12
2019-10-11,1498.35,1479.15,1197.93,1166.01,1359.9,1338.33
2019-10-10,1508.2,1494.8,1232.35,1222.75,1368.69,1356.38
2019-10-09,1503.4,1507.25,1228.43,1232.93,1369.0,1372.65
2019-10-08,1500.0,1505.85,1225.5,1233.14,1365.3,1372.28
2019-10-07,1502.15,1501.25,1221.4,1218.11,1369.36,1365.54
2019-10-04,1509.5,1499.15,1223.75,1220.01,1374.7,1366.78
2019-10-03,1504.0,1517.1,1221.7,1223.84,1372.25,1380.26
2019-10-02,1484.05,1492.6,1213.21,1215.13,1359.84,1364.68
2019-10-01,1466.1,1473.45,1193.11,1206.17,1345.29,1349.97
2019-09-30,1487.6,1485.3,1208.38,1206.06,1361.75,1362.17
2019-09-27,1496.15,1489.9,1218.17,1209.05,1369.58,1362.51
2019-09-26,1507.05,1506.4,1223.72,1219.28,1378.5,1374.89
2019-09-25,1530.85,1528.75,1231.11,1234.62,1391.24,1391.77
2019-09-24,1520.25,1520.65,1220.76,1216.67,1382.36,1381.36
2019-09-23,1519.5,1522.1,1222.13,1225.9,1385.48,1385.11
2019-09-20,1504.1,1501.9,1199.07,1203.62,1361.06,1362.52
2019-09-19,1498.4,1500.7,1200.67,1201.76,1354.85,1357.08
2019-09-18,1502.2,1503.5,1206.27,1204.9,1360.39,1359.92
2019-09-17,1499.3,1502.1,1208.89,1207.24,1361.51,1360.45
2019-09-16,1502.05,1497.2,1207.35,1203.3,1357.25,1359.46
2019-09-13,1506.3,1503.1,1209.41,1208.19,1356.88,1358.35
2019-09-12,1502.95,1515.2,1219.94,1227.46,1362.88,1373.53
2019-09-11,1493.65,1490.65,1208.21,1209.07,1354.74,1355.9
2019-09-10,1494.6,1498.25,1211.52,1211.34,1353.51,1357.11
2019-09-09,1509.95,1509.2,1223.81,1220.34,1368.62,1364.92
2019-09-06,1504.95,1523.7,1223.52,1237.09,1363.94,1378.49
2019-09-05,1542.6,1529.1,1257.06,1238.72,1397.44,1380.78
2019-09-04,1538.8,1546.1,1265.05,1269.97,1397.69,1403.86
2019-09-03,1532.45,1537.85,1278.06,1277.8,1400.35,1403.44
2019-09-02,1523.35,1525.95,1260.42,1265.01,1388.69,1391.51
2019-08-30,1526.55,1528.4,1253.14,1251.15,1382.75,1383.51
2019-08-29,1536.65,1540.2,1260.51,1262.96,1387.29,1392.03
2019-08-28,1541.75,1537.15,1263.31,1258.77,1389.89,1387.43
2019-08-27,1531.85,1532.95,1250.91,1247.51,1378.97,1380.88
2019-08-23,1495.5,1503.8,1224.37,1228.91,1351.48,1357.63
2019-08-22,1498.7,1502.05,1234.63,1225.97,1351.98,1354.1
2019-08-21,1499.65,1503.25,1235.41,1238.53,1351.48,1354.43
2019-08-20,1502.65,1504.55,1242.69,1239.6,1356.44,1357.86
2019-08-19,1499.35,1496.6,1236.66,1235.29,1350.76,1348.89
2019-08-16,1509.05,1515.25,1242.55,1246.14,1361.46,1367.82
2019-08-15,1517.65,1515.65,1254.49,1250.26,1361.48,1363.78
2019-08-14,1500.35,1513.25,1241.69,1253.73,1341.61,1356.17
2019-08-13,1527.2,1498.4,1265.9,1240.38,1363.48,1338.67
2019-08-12,1501.95,1504.7,1244.82,1243.63,1343.64,1341.74
2019-08-09,1503.5,1497.7,1242.19,1240.99,1342.02,1338.05
2019-08-08,1497.4,1495.75,1230.26,1234.14,1335.08,1335.7
2019-08-07,1487.65,1506.05,1225.82,1239.33,1330.11,1341.44
2019-08-06,1461.85,1465.25,1199.59,1201.21,1304.85,1311.11
2019-08-05,1457.45,1465.25,1199.92,1203.85,1307.92,1310.23
2019-08-02,1436.05,1441.75,1184.17,1187.28,1294.02,1298.44
2019-08-01,1406.4,1406.8,1161.12,1161.74,1273.35,1273.29
2019-07-31,1430.55,1427.55,1175.48,1167.45,1283.2,1281.37
2019-07-30,1428.45,1425.9,1173.47,1171.95,1281.75,1279.6
2019-07-29,1418.95,1419.05,1150.91,1157.94,1275.78,1275.3
2019-07-26,1418.25,1420.4,1140.27,1144.7,1273.02,1275.95
2019-07-25,1426.35,1416.1,1143.08,1132.88,1281.86,1265.85
2019-07-24,1425.55,1426.95,1142.29,1142.7,1279.86,1279.69
2019-07-23,1417.55,1425.55,1140.42,1145.29,1268.14,1277.01
2019-07-22,1424.45,1427.75,1142.69,1143.63,1270.04,1272.13
2019-07-19,1437.05,1439.7,1148.06,1148.88,1278.11,1281.48
2019-07-18,1420.9,1417.45,1139.7,1135.94,1264.74,1263.51
2019-07-17,1400.8,1410.35,1129.61,1135.61,1249.09,1256.9
2019-07-16,1416.1,1409.85,1136.85,1134.79,1260.05,1256.88
2019-07-15,1416.25,1412.4,1127.76,1127.24,1255.93,1253.79
2019-07-12,1405.6,1407.6,1122.23,1122.14,1248.74,1251.5
2019-07-11,1423.1,1413.75,1135.06,1126.62,1262.72,1255.83
2019-07-10,1395.45,1408.3,1117.34,1126.78,1243.35,1252.68
2019-07-09,1387.9,1391.55,1113.51,1115.61,1239.39,1241.54
2019-07-08,1404.9,1400.1,1121.11,1119.38,1251.2,1248.19
2019-07-05,1414.4,1388.65,1126.43,1110.92,1255.99,1237.7
2019-07-04,1415.25,1414.9,1125.41,1125.55,1254.19,1254.59
2019-07-03,1425.1,1413.5,1133.52,1123.31,1262.78,1251.65
2019-07-02,1393.1,1391.05,1105.01,1101.02,1233.59,1231.77
2019-07-01,1390.05,1390.1,1099.81,1099.99,1227.41,1227.74
2019-06-28,1413.2,1409.0,1114.87,1108.18,1241.07,1237.81
2019-06-27,1402.25,1402.5,1103.71,1105.87,1233.14,1234.76
2019-06-26,1406.75,1403.95,1109.22,1106.73,1238.5,1236.32
2019-06-25,1429.55,1431.4,1120.62,1124.36,1255.72,1256.2
2019-06-24,1405.45,1405.7,1102.58,1105.3,1233.56,1235.05
2019-06-21,1388.35,1397.15,1095.96,1101.93,1228.55,1233.12
2019-06-20,1381.65,1379.5,1086.25,1087.74,1222.9,1221.27
2019-06-19,1342.4,1344.05,1066.67,1066.64,1198.36,1199.43
2019-06-18,1344.55,1341.35,1073.22,1070.67,1201.89,1198.09
2019-06-17,1333.2,1341.3,1059.49,1065.13,1188.81,1193.09
2019-06-14,1352.45,1351.25,1069.79,1070.33,1200.03,1201.8
2019-06-13,1335.8,1335.9,1054.21,1052.69,1182.85,1184.81
2019-06-12,1336.65,1332.35,1049.27,1045.76,1179.99,1177.26
2019-06-11,1322.65,1324.3,1040.53,1041.3,1168.96,1170.42
2019-06-10,1328.6,1328.6,1046.94,1048.66,1175.41,1175.94
2019-06-07,1334.3,1340.65,1049.16,1052.14,1184.19,1184.6
2019-06-06,1336.65,1335.5,1053.15,1051.17,1189.62,1185.92
2019-06-05,1337.75,1335.05,1052.01,1049.22,1185.38,1184.99
2019-06-04,1323.6,1324.25,1045.51,1043.77,1177.47,1177.26
2019-06-03,1313.95,1317.1,1039.47,1042.35,1175.99,1175.38
2019-05-31,1296.0,1295.55,1029.28,1028.8,1162.12,1161.07
2019-05-30,1276.45,1280.95,1010.44,1015.92,1146.25,1151.7
2019-05-29,1283.5,1281.65,1016.02,1013.27,1151.04,1150.67
2019-05-28,1283.9,1278.3,1012.87,1008.2,1146.91,1142.29
2019-05-24,1281.5,1282.5,1011.36,1011.89,1145.92,1145.4
2019-05-23,1275.95,1283.65,1009.79,1015.37,1146.19,1152.46
2019-05-22,1274.0,1273.8,1005.44,1008.09,1141.12,1141.2
2019-05-21,1276.0,1271.15,1004.85,998.62,1144.19,1139.84
2019-05-20,1275.25,1276.85,1000.05,1003.22,1142.62,1143.42
2019-05-17,1285.8,1280.8,1007.55,1005.17,1152.08,1146.7
2019-05-16,1295.55,1291.7,1009.62,1009.46,1155.76,1154.78
2019-05-15,1298.9,1299.1,1005.87,1011.87,1158.75,1161.53
2019-05-14,1297.6,1298.4,1002.14,1005.48,1154.34,1158.04
2019-05-13,1282.95,1295.6,985.95,994.89,1142.47,1151.27
2019-05-10,1285.4,1287.1,987.83,987.46,1144.01,1144.36
2019-05-09,1284.1,1286.1,987.47,989.65,1147.21,1144.5
2019-05-08,1287.75,1285.2,987.83,988.19,1149.7,1147.68
2019-05-07,1281.3,1281.2,978.79,981.01,1144.2,1145.26
2019-05-03,1270.05,1278.55,976.8,980.01,1138.47,1144.3
2019-05-02,1271.45,1270.95,973.55,975.58,1134.39,1136.1
2019-05-01,1281.8,1283.8,980.45,981.47,1140.8,1141.94
2019-04-30,1285.15,1282.3,989.44,983.78,1145.97,1142.79
2019-04-29,1282.15,1279.5,991.1,991.1,1148.55,1147.2
2019-04-26,1281.5,1284.2,992.78,993.97,1150.02,1151.16
2019-04-25,1277.85,1280.8,991.87,992.36,1146.87,1149.65
2019-04-24,1273.8,1271.65,984.9,982.48,1135.34,1136.35
2019-04-23,1273.45,1269.5,979.67,979.67,1131.46,1132.52
2019-04-18,1276.5,1275.7,981.12,980.12,1134.17,1134.22
2019-04-17,1276.1,1275.85,978.77,978.19,1127.82,1128.74
2019-04-16,1283.75,1276.35,981.3,977.17,1137.4,1129.83
2019-04-15,1286.75,1285.65,982.43,981.21,1137.23,1137.41
2019-04-12,1296.15,1294.3,991.68,986.9,1146.06,1143.64
2019-04-11,1304.65,1298.8,997.01,993.19,1156.44,1152.43
2019-04-10,1304.8,1305.45,998.04,999.06,1157.23,1161.07
2019-04-09,1301.85,1303.0,995.13,997.71,1155.0,1155.24
2019-04-08,1297.1,1300.0,993.58,996.45,1154.29,1153.49
2019-04-05,1288.9,1288.45,985.11,989.53,1147.51,1148.01
2019-04-04,1291.6,1283.15,981.87,978.66,1149.78,1144.18
2019-04-03,1291.85,1290.45,980.38,981.26,1148.84,1147.98
2019-04-02,1287.2,1290.3,984.97,988.37,1148.95,1151.59
2019-04-01,1291.9,1293.5,987.27,986.68,1149.15,1152.25
2019-03-29,1291.15,1295.4,991.09,996.68,1151.19,1153.81
2019-03-28,1306.9,1295.15,995.2,989.11,1161.18,1152.68
2019-03-27,1318.25,1309.7,997.78,992.49,1168.23,1164.45
2019-03-26,1315.25,1316.3,993.15,994.73,1162.02,1165.19
2019-03-25,1319.35,1319.55,1001.39,999.43,1166.04,1165.82
2019-03-22,1311.1,1311.3,998.8,995.28,1159.41,1162.99
2019-03-21,1317.3,1309.6,1002.99,998.7,1155.8,1151.79
2019-03-20,1303.0,1303.7,985.07,987.94,1147.81,1147.78
2019-03-19,1308.35,1307.7,985.06,986.01,1152.53,1152.08
2019-03-18,1305.35,1305.6,986.19,986.25,1150.01,1150.89
2019-03-15,1302.65,1303.5,981.55,982.06,1150.5,1150.08
2019-03-14,1299.2,1295.55,982.84,977.49,1148.88,1146.43
2019-03-13,1308.4,1306.95,994.25,991.58,1158.2,1156.13
2019-03-12,1296.95,1297.05,986.85,987.96,1150.78,1150.74
2019-03-11,1296.35,1292.75,998.32,988.57,1153.49,1150.03
2019-03-08,1294.1,1296.75,989.34,992.79,1153.95,1154.37
2019-03-07,1286.4,1285.3,978.18,981.2,1137.05,1144.17
2019-03-06,1285.55,1285.85,978.82,977.25,1137.45,1136.82
2019-03-05,1285.0,1283.8,975.19,977.61,1134.78,1134.49
2019-03-04,1287.45,1285.4,972.93,974.33,1135.14,1135.01
2019-03-01,1309.95,1311.95,989.27,988.03,1152.23,1150.45
2019-02-28,1325.45,1319.15,996.21,991.87,1162.82,1158.74
2019-02-27,1326.45,1322.85,998.02,992.8,1164.09,1162.39
2019-02-26,1327.55,1325.05,1005.49,1005.98,1168.11,1167.24
2019-02-25,1329.15,1331.05,1016.8,1018.79,1170.32,1172.39
2019-02-22,1322.25,1329.05,1016.15,1020.71,1166.49,1172.49
2019-02-21,1335.05,1331.25,1021.85,1019.87,1177.78,1173.63
2019-02-20,1345.75,1343.75,1032.86,1031.46,1186.82,1185.05
2019-02-19,1329.55,1334.15,1028.81,1027.03,1175.72,1178.59
2019-02-18,1323.95,1325.5,1025.13,1025.14,1169.58,1170.81
2019-02-15,1318.0,1316.55,1027.64,1027.17,1168.28,1168.17
2019-02-14,1305.65,1311.45,1017.49,1025.82,1158.5,1161.29
2019-02-13,1311.15,1312.8,1017.45,1017.16,1158.79,1161.7
2019-02-12,1311.6,1310.0,1021.21,1016.56,1163.0,1160.01
2019-02-11,1306.75,1306.4,1012.86,1014.81,1156.21,1157.08
2019-02-08,1311.1,1314.85,1012.04,1016.25,1156.65,1159.7
2019-02-07,1306.6,1310.0,1012.88,1009.49,1152.55,1154.11
2019-02-06,1313.35,1312.4,1013.51,1012.12,1152.86,1152.94
2019-02-05,1314.0,1314.2,1009.15,1013.91,1150.67,1151.37
2019-02-04,1311.0,1312.15,1004.36,1004.45,1145.55,1147.87
2019-02-01,1320.75,1318.7,1010.9,1008.54,1151.56,1150.83
2019-01-31,1322.5,1323.25,1006.95,1009.38,1152.16,1152.68
2019-01-30,1312.95,1310.7,1002.04,1002.55,1148.44,1148.3
2019-01-29,1308.35,1307.55,994.48,992.56,1143.24,1144.37
2019-01-28,1301.0,1302.15,987.98,988.59,1139.81,1139.51
2019-01-25,1282.95,1293.9,981.33,985.56,1132.08,1137.08
2019-01-24,1279.75,1283.7,981.7,983.57,1128.36,1128.12
2019-01-23,1284.9,1279.8,990.14,979.94,1131.74,1125.84
2019-01-22,1284.75,1282.1,994.14,991.96,1130.58,1129.02
2019-01-21,1278.7,1279.55,995.08,994.08,1124.11,1125.75
2019-01-18,1285.05,1284.2,993.34,994.74,1126.86,1128.94
2019-01-17,1294.0,1290.7,1004.92,999.39,1135.87,1133.49
2019-01-16,1290.5,1292.3,1002.46,1002.95,1130.99,1133.86
2019-01-15,1289.35,1294.4,1002.99,1008.6,1127.67,1130.53
2019-01-14,1293.7,1292.75,1007.02,1006.15,1129.27,1127.41
2019-01-11,1292.8,1288.95,1012.91,1007.57,1121.89,1123.96
2019-01-10,1292.4,1291.9,1012.98,1012.46,1121.54,1120.85
2019-01-09,1281.3,1288.6,1006.46,1007.94,1118.32,1118.12
2019-01-08,1283.9,1286.45,1006.71,1010.38,1121.62,1124.36
2019-01-07,1291.5,1292.2,1013.83,1011.28,1129.03,1126.93
2019-01-04,1290.35,1279.9,1016.8,1013.42,1131.51,1127.34
2019-01-03,1287.95,1290.45,1024.05,1024.49,1132.62,1132.24
2019-01-02,1287.2,1282.9,1014.44,1017.34,1125.27,1129.21
2018-12-31,1281.65,,1005.45,,1120.03,
2018-12-28,1277.25,1279.0,1009.16,1008.24,1114.91,1116.69
2018-12-27,1271.1,1268.0,1006.2,1002.73,1115.26,1109.88
2018-12-24,1261.25,,996.26,,1105.23,
2018-12-21,1257.6,1258.15,993.76,994.82,1101.53,1103.4
2018-12-20,1255.0,1259.75,988.69,995.45,1093.73,1100.77
2018-12-19,1248.6,1255.0,986.77,990.7,1094.65,1098.13
2018-12-18,1248.8,1246.3,987.43,985.45,1096.7,1096.49
2018-12-17,1239.1,1241.65,982.61,984.5,1093.13,1094.89
2018-12-14,1239.15,1235.35,983.39,984.45,1096.9,1094.64
2018-12-13,1244.45,1242.75,982.87,983.76,1093.62,1095.48
2018-12-12,1244.75,1245.75,993.31,987.01,1098.24,1096.26
2018-12-11,1248.25,1245.3,988.99,990.64,1096.59,1098.35
2018-12-10,1246.8,1245.35,980.61,985.94,1092.57,1091.92
2018-12-07,1241.2,1243.3,972.98,974.62,1091.51,1091.99
2018-12-06,1236.45,1242.55,971.48,972.17,1091.66,1090.46
2018-12-05,1236.15,1235.9,970.13,971.66,1090.16,1091.18
2018-12-04,1239.25,1240.3,966.74,972.89,1086.45,1089.36
2018-12-03,1231.05,1230.3,966.0,967.38,1084.92,1085.25
2018-11-30,1220.45,1217.55,956.95,955.65,1073.75,1074.0
2018-11-29,1226.45,1226.25,959.94,960.03,1079.15,1077.87
2018-11-28,1213.2,1213.25,949.69,949.0,1074.77,1075.79
2018-11-27,1225.05,1221.2,959.7,958.76,1082.21,1080.76
2018-11-26,1226.65,1223.4,954.58,952.54,1079.33,1077.57
2018-11-23,1222.15,1223.65,951.69,953.71,1075.13,1078.4
2018-11-22,1228.25,1227.05,950.42,953.66,1074.72,1076.12
2018-11-21,1224.0,1226.1,957.29,959.06,1075.04,1075.9
2018-11-20,1223.1,1223.0,951.45,953.45,1069.97,1073.92
2018-11-19,1223.55,1221.6,951.07,952.12,1070.97,1068.9
2018-11-16,1215.8,1222.4,948.93,950.42,1073.07,1071.92
2018-11-15,1210.6,1211.85,948.26,946.94,1072.71,1072.0
2018-11-14,1201.45,1203.25,927.04,925.78,1066.05,1061.75
2018-11-13,1197.55,1202.1,928.7,928.14,1066.18,1066.74
2018-11-12,1207.05,1205.55,940.05,934.3,1072.34,1069.93
2018-11-09,1219.05,1211.4,936.96,928.78,1075.81,1067.36
2018-11-08,1223.45,1224.15,932.02,934.15,1071.01,1070.52
2018-11-07,1235.05,1229.95,938.64,935.5,1074.62,1071.41
2018-11-06,1234.85,1231.6,947.75,942.42,1083.58,1078.64
2018-11-05,1231.6,1232.25,946.61,946.0,1081.96,1081.3
2018-11-02,1235.5,1232.1,948.0,948.84,1079.83,1079.07
2018-11-01,1223.25,1231.15,950.47,950.94,1075.85,1079.35
2018-10-31,1217.7,1214.95,955.77,951.79,1074.25,1073.17
2018-10-30,1220.0,1225.4,956.36,961.69,1074.33,1077.74
2018-10-29,1230.75,1230.8,958.88,960.64,1078.38,1081.38
2018-10-26,1236.05,1233.85,964.98,963.27,1087.23,1086.16
2018-10-25,1232.15,1230.8,954.67,958.3,1079.36,1081.5
2018-10-24,1231.65,1230.55,952.8,951.95,1078.68,1079.44
2018-10-23,1235.6,1235.95,950.67,951.06,1076.45,1077.87
2018-10-22,1222.9,1222.3,938.09,942.15,1062.21,1064.75
2018-10-19,1228.25,1227.85,942.44,940.78,1073.12,1068.84
2018-10-18,1224.6,1223.0,933.76,934.01,1062.83,1064.13
2018-10-17,1226.75,1229.05,933.68,935.8,1061.38,1065.09
2018-10-16,1228.85,1230.7,931.35,930.9,1061.73,1060.99
2018-10-15,1233.0,1229.95,937.7,936.36,1064.45,1061.57
2018-10-12,1218.75,1219.75,922.11,925.3,1052.15,1056.55
2018-10-11,1201.1,1205.55,910.31,911.76,1040.27,1042.68
2018-10-10,1186.4,1188.6,902.02,901.32,1033.0,1031.59
2018-10-09,1187.4,1185.55,910.26,908.37,1036.01,1035.58
2018-10-08,1194.8,1186.95,914.86,909.09,1040.67,1034.43
2018-10-05,1201.1,1203.8,921.48,919.82,1045.08,1043.45
2018-10-04,1199.45,1203.45,925.02,923.41,1043.28,1044.23
2018-10-03,1203.5,1201.2,925.73,924.56,1040.55,1041.8
2018-10-02,1192.65,1204.7,919.77,928.46,1035.46,1043.75
2018-10-01,1185.3,1189.35,907.94,909.38,1021.02,1024.51
2018-09-28,1183.5,1187.25,906.44,912.52,1020.41,1025.07
2018-09-27,1196.0,1185.4,911.59,902.56,1020.91,1013.99
2018-09-26,1198.8,1194.25,910.49,907.15,1018.86,1017.74
2018-09-25,1199.45,1201.9,912.3,914.04,1019.77,1019.93
2018-09-24,1198.75,1202.75,913.69,914.93,1018.7,1019.57
2018-09-21,1207.6,1198.7,914.88,917.25,1025.25,1020.45
2018-09-20,1203.0,1208.35,910.55,909.77,1027.72,1027.22
2018-09-19,1203.0,1203.3,912.48,916.19,1028.44,1031.83
2018-09-18,1199.4,1200.2,913.94,912.39,1026.81,1026.17
2018-09-17,1196.8,1201.9,914.0,913.92,1027.21,1027.86
2018-09-14,1206.2,1201.95,918.76,917.81,1030.58,1030.07
2018-09-13,1206.65,1209.8,924.41,922.84,1038.68,1034.74
2018-09-12,1197.8,1195.6,919.07,919.18,1033.1,1030.37
2018-09-11,1194.0,1189.85,915.92,915.95,1028.75,1027.44
2018-09-10,1195.8,1196.6,923.28,919.95,1032.45,1031.71
2018-09-07,1200.75,1198.9,928.3,924.71,1031.32,1035.25
2018-09-06,1204.3,1205.15,931.65,930.98,1035.82,1035.71
2018-09-05,1194.7,1196.7,932.46,922.9,1031.74,1029.64
2018-09-04,1195.75,1190.85,932.57,928.51,1034.2,1032.59
2018-09-03,1201.7,1200.05,933.0,931.84,1035.75,1033.72
2018-08-31,1206.85,1202.45,927.58,927.21,1034.03,1033.27
2018-08-30,1202.35,1197.3,924.25,920.6,1028.49,1026.8
2018-08-29,1204.3,1204.2,935.14,927.84,1032.33,1029.59
2018-08-28,1212.75,1212.25,939.88,938.28,1037.02,1033.93
2018-08-24,1189.95,1197.7,928.76,930.73,1029.43,1030.86
2018-08-23,1187.3,1192.35,923.24,927.05,1027.61,1029.24
2018-08-22,1196.85,1196.65,928.52,926.21,1032.88,1031.51
2018-08-21,1194.1,1190.95,931.28,925.61,1036.12,1033.63
2018-08-20,1188.75,1184.35,933.29,927.58,1042.41,1036.31
2018-08-17,1176.7,1178.4,925.59,925.63,1032.79,1032.51
2018-08-16,1179.65,1180.4,928.38,926.61,1037.74,1035.33
2018-08-15,1186.7,1182.0,933.1,932.83,1047.74,1045.72
2018-08-14,1195.3,1197.0,935.32,937.37,1049.11,1051.68
2018-08-13,1204.4,1200.35,944.85,939.27,1058.19,1050.55
2018-08-10,1211.65,1214.4,947.87,952.94,1056.44,1062.6
2018-08-09,1215.5,1214.35,944.08,942.7,1048.13,1047.62
2018-08-08,1212.35,1209.55,939.57,939.46,1045.17,1043.72
2018-08-07,1215.4,1212.35,937.32,936.3,1048.77,1045.05
2018-08-06,1212.0,1209.65,934.94,935.18,1048.26,1047.44
2018-08-03,1207.7,1216.3,928.6,935.33,1042.97,1050.4
2018-08-02,1217.6,1215.45,931.22,931.03,1048.23,1045.89
2018-08-01,1222.75,1219.0,932.47,929.12,1046.55,1043.46
2018-07-31,1219.2,1220.95,926.71,930.12,1039.86,1043.3
2018-07-30,1222.05,1223.8,931.2,931.68,1045.95,1045.37
2018-07-27,1219.15,1223.95,931.06,933.38,1048.1,1050.27
2018-07-26,1228.35,1228.25,931.46,934.33,1049.13,1051.5
2018-07-25,1230.55,1231.5,935.09,936.06,1051.75,1052.81
2018-07-24,1224.3,1228.35,933.77,934.77,1047.63,1049.26
2018-07-23,1229.45,1224.95,937.21,934.02,1050.93,1046.6
2018-07-20,1224.85,1228.75,940.56,938.03,1050.8,1049.11
2018-07-19,1217.4,1217.55,936.06,937.76,1048.79,1049.53
2018-07-18,1223.45,1224.5,938.02,938.82,1052.29,1052.34
2018-07-17,1243.65,1232.8,938.46,936.56,1059.96,1054.29
2018-07-16,1244.9,1241.1,938.41,935.42,1063.52,1059.03
2018-07-13,1240.5,1241.7,945.14,942.33,1066.83,1065.88
2018-07-12,1244.85,1245.9,942.1,942.15,1065.97,1067.49
2018-07-11,1250.0,1251.4,943.63,943.18,1068.38,1065.57
2018-07-10,1253.7,1254.0,946.17,945.89,1069.41,1071.17
2018-07-09,1262.6,1262.05,946.95,948.3,1072.7,1072.87
2018-07-06,1254.2,1255.35,947.55,945.91,1071.09,1067.68
2018-07-05,1252.5,1255.5,946.89,949.79,1071.64,1073.08
2018-07-04,1256.9,1255.65,951.47,950.15,1079.8,1078.35
2018-07-03,1245.85,1251.75,944.85,950.2,1068.81,1074.0
2018-07-02,1249.0,1247.8,948.87,951.7,1072.39,1075.1
2018-06-29,1250.55,1250.45,950.29,950.59,1073.85,1074.14
2018-06-28,1250.5,1251.55,955.26,956.06,1081.68,1081.34
2018-06-27,1256.8,1254.6,951.4,953.37,1079.97,1081.34
2018-06-26,1257.15,1260.3,949.15,951.78,1077.63,1080.33
2018-06-25,1269.8,1268.7,959.46,955.08,1090.25,1085.88
2018-06-22,1269.7,1269.15,954.05,956.05,1088.26,1089.31
2018-06-21,1263.7,1266.15,963.32,955.69,1096.51,1092.56
2018-06-20,1273.25,1274.2,967.29,965.59,1100.6,1099.89
2018-06-19,1279.0,1276.15,971.14,969.24,1108.89,1104.12
2018-06-18,1281.25,1281.55,966.96,967.7,1103.93,1104.06
2018-06-15,1300.1,1285.25,978.98,968.69,1120.04,1107.76
2018-06-14,1305.3,1302.75,971.27,977.71,1103.89,1118.02
2018-06-13,1294.4,1296.15,971.58,970.95,1101.92,1101.34
2018-06-12,1298.3,1298.65,968.27,972.3,1100.44,1101.9
2018-06-11,1296.05,1299.6,969.32,970.93,1099.57,1100.89
2018-06-08,1299.2,1298.25,968.68,970.44,1103.93,1104.16
2018-06-07,1298.3,1297.25,963.86,968.92,1097.97,1097.86
2018-06-06,1295.25,1300.1,964.57,967.66,1101.48,1103.26
2018-06-05,1292.25,1292.05,966.73,967.62,1105.13,1107.8
2018-06-04,1294.65,1295.45,966.46,969.39,1103.82,1105.41
2018-06-01,1299.15,1294.6,976.83,971.6,1111.42,1109.21
2018-05-31,1303.5,1305.35,978.54,981.1,1113.58,1118.68
2018-05-30,1298.6,1300.7,979.27,978.26,1119.26,1119.77
2018-05-29,1302.05,1295.5,983.83,976.03,1130.57,1118.66
2018-05-25,1303.95,1303.5,976.53,978.41,1113.7,1118.27
2018-05-24,1296.35,1304.85,967.73,974.59,1104.88,1112.52
2018-05-23,1294.0,1289.0,967.91,965.07,1102.88,1100.42
2018-05-22,1293.9,1293.05,961.24,961.51,1095.29,1097.02
2018-05-21,1285.85,1288.35,959.24,959.43,1095.67,1095.1
2018-05-18,1287.2,1288.3,954.2,957.21,1091.16,1096.21
2018-05-17,1288.85,1289.5,952.07,955.91,1090.5,1093.37
2018-05-16,1291.75,1291.25,958.61,956.69,1093.6,1094.72
2018-05-15,1310.05,1295.0,966.42,961.15,1098.35,1094.15
2018-05-14,1320.7,1319.85,972.3,970.88,1101.86,1101.28
2018-05-11,1324.8,1324.35,978.23,976.05,1110.45,1106.76
2018-05-10,1314.8,1318.8,969.27,976.84,1106.8,1106.74
2018-05-09,1306.85,1313.85,965.11,967.39,1102.07,1106.26
2018-05-08,1310.05,1306.6,969.44,968.45,1101.88,1103.03
2018-05-04,1309.35,1309.4,965.78,969.61,1094.09,1097.8
2018-05-03,1313.3,1315.05,966.19,968.01,1094.64,1098.59
2018-05-02,1310.75,1304.2,960.52,958.59,1091.99,1089.66
2018-05-01,1309.2,1307.1,956.37,958.37,1087.68,1087.9
2018-04-30,1316.25,1313.2,958.62,955.09,1087.62,1087.33
2018-04-27,1317.7,1321.5,954.41,959.01,1090.79,1093.81
2018-04-26,1321.9,1320.7,949.52,944.96,1085.94,1086.67
2018-04-25,1325.7,1321.65,949.47,947.76,1085.48,1084.28
2018-04-24,1327.35,1328.85,951.84,951.46,1087.76,1086.87
2018-04-23,1328.0,1324.3,950.45,949.92,1085.64,1083.67
2018-04-20,1340.15,1336.75,953.52,954.17,1089.14,1089.72
2018-04-19,1347.9,1348.6,950.54,948.07,1090.59,1090.07
2018-04-18,1346.55,1351.45,949.59,949.66,1088.95,1090.89
2018-04-17,1342.95,1342.1,937.24,937.86,1084.57,1086.97
2018-04-16,1344.4,1349.35,941.21,941.58,1087.62,1089.33
2018-04-13,1340.75,1343.7,938.93,942.07,1087.35,1090.01
2018-04-12,1345.9,1341.35,951.01,944.18,1090.99,1089.31
2018-04-11,1345.2,1350.75,947.96,951.33,1087.86,1091.68
2018-04-10,1335.95,1338.95,942.25,944.36,1083.46,1082.81
2018-04-09,1328.5,1331.95,941.91,941.69,1082.33,1081.01
2018-04-06,1325.6,1331.2,946.08,945.95,1082.75,1085.33
2018-04-05,1327.05,1327.7,943.67,946.92,1080.75,1083.67
2018-04-04,1343.15,1337.3,955.52,949.75,1092.79,1087.09
2018-04-03,1336.6,1333.45,949.65,949.82,1085.99,1087.56
2018-03-29,1323.9,1323.85,941.69,941.79,1075.8,1074.57
2018-03-28,1341.05,1332.45,946.24,945.11,1082.23,1079.82
2018-03-27,1350.65,1341.45,954.64,948.41,1087.41,1082.42
2018-03-26,1348.4,1352.4,949.27,951.82,1086.95,1087.19
2018-03-23,1342.35,1346.6,952.8,950.97,1088.65,1091.42
2018-03-22,1328.85,1329.15,939.36,942.9,1078.1,1080.47
2018-03-21,1316.35,1321.35,935.53,939.08,1071.64,1075.71
2018-03-20,1312.75,1311.0,935.6,935.53,1066.22,1067.55
2018-03-19,1311.7,1312.4,934.59,934.95,1066.41,1065.14
2018-03-16,1320.05,1310.1,945.42,942.75,1071.09,1068.39
2018-03-15,1323.35,1318.75,949.24,943.3,1070.72,1068.32
2018-03-14,1324.95,1323.55,949.59,947.79,1071.35,1070.35
2018-03-13,1318.7,1322.75,948.94,946.82,1069.6,1068.52
2018-03-12,1317.25,1319.15,950.66,949.39,1069.87,1070.89
2018-03-09,1319.35,1320.6,955.21,952.81,1072.5,1072.46
2018-03-08,1325.4,1321.0,955.08,953.37,1070.39,1069.75
2018-03-07,1332.5,1329.4,960.07,957.43,1071.86,1071.1
2018-03-06,1324.95,1331.4,957.01,958.21,1074.0,1073.77
2018-03-05,1326.3,1320.4,958.78,955.31,1075.63,1071.11
2018-03-02,1316.75,1322.3,955.7,959.2,1071.04,1072.78
2018-03-01,1311.25,1307.75,953.8,952.17,1075.75,1075.1
2018-02-28,1320.3,1317.85,951.14,954.26,1080.53,1079.32
2018-02-27,1332.75,1325.75,954.78,954.01,1081.26,1080.49
2018-02-26,1339.05,1333.5,953.0,954.92,1085.3,1083.74
2018-02-23,1328.9,1327.95,951.09,949.48,1079.2,1079.09
2018-02-22,1323.5,1328.35,952.66,953.09,1076.4,1077.42
2018-02-21,1328.6,1330.5,952.87,954.1,1078.16,1079.7
2018-02-20,1337.4,1339.85,955.97,958.26,1083.83,1085.41
2018-02-19,1347.4,1346.6,961.1,963.9,1085.47,1088.05
2018-02-16,1358.6,1352.1,964.61,963.51,1086.47,1087.22
2018-02-15,1353.7,1352.45,962.21,959.56,1084.45,1082.1
2018-02-14,1330.75,1336.25,959.74,964.64,1077.77,1083.83
2018-02-13,1329.4,1325.35,955.04,953.46,1077.61,1071.55
2018-02-12,1321.7,1322.3,955.19,956.16,1077.45,1078.07
2018-02-09,1316.05,1314.1,945.58,951.54,1072.84,1072.17
2018-02-08,1311.05,1315.45,944.87,937.0,1071.13,1071.57
2018-02-07,1328.5,1324.65,956.12,950.44,1075.95,1073.36
2018-02-06,1344.65,1331.4,962.5,959.67,1083.52,1079.63
2018-02-05,1337.1,1333.6,947.2,953.12,1072.49,1075.01
2018-02-02,1345.0,1331.15,946.48,941.79,1077.61,1071.18
2018-02-01,1341.1,1341.35,941.99,944.44,1077.98,1078.58
2018-01-31,1343.35,1345.05,950.29,949.2,1078.98,1079.27
2018-01-30,1345.7,1344.9,954.37,951.92,1083.56,1081.17
2018-01-29,1348.4,1343.85,955.07,954.67,1085.46,1087.71
2018-01-26,1354.35,1353.15,950.21,952.48,1087.41,1087.8
2018-01-25,1360.25,1354.95,954.35,947.79,1095.27,1084.91
2018-01-24,1350.5,1353.7,957.5,952.73,1093.77,1092.44
2018-01-23,1337.1,1333.4,959.1,953.11,1091.74,1085.79
2018-01-22,1334.15,1332.6,959.12,956.81,1087.87,1088.6
2018-01-19,1335.8,1334.95,960.17,962.1,1087.74,1089.72
2018-01-18,1329.75,1332.2,961.14,959.58,1088.4,1086.94
2018-01-17,1337.35,1335.65,969.45,968.08,1092.48,1092.96
2018-01-16,1334.95,1333.85,970.38,969.58,1091.32,1092.16
2018-01-15,1343.0,1339.25,971.93,970.69,1092.93,1092.29
2018-01-12,1332.9,1326.8,978.75,970.29,1099.78,1092.89
2018-01-11,1319.85,1323.05,978.14,977.2,1104.45,1098.13
2018-01-10,1321.65,1319.75,976.96,976.62,1103.31,1100.94
2018-01-09,1314.95,1311.0,972.01,970.27,1102.19,1099.8
2018-01-08,1318.8,1319.95,974.33,973.86,1099.09,1103.21
2018-01-05,1317.9,1317.15,973.4,972.19,1094.25,1095.08
2018-01-04,1313.7,1314.5,969.77,970.36,1090.24,1088.01
2018-01-03,1314.6,1314.9,968.2,972.37,1092.96,1094.92
2018-01-02,1312.8,1312.05,968.85,968.29,1087.52,1090.05
2017-12-29,1296.5,,960.84,,1082.45,
2017-12-28,1291.6,1291.0,960.43,959.86,1082.75,1080.44
2017-12-27,1285.4,1279.4,958.78,953.92,1081.54,1074.57
2017-12-22,1268.05,,947.74,,1069.85,
2017-12-21,1265.85,1264.55,945.97,947.15,1065.09,1065.64
2017-12-20,1265.95,1264.55,944.27,943.61,1068.21,1066.4
2017-12-19,1263.1,1260.35,944.93,943.5,1070.1,1067.14
2017-12-18,1258.65,1260.6,943.11,940.28,1067.71,1067.48
2017-12-15,1257.25,1254.6,937.41,941.33,1065.52,1065.66
2017-12-14,1255.6,1251.0,935.67,933.0,1062.49,1059.97
2017-12-13,1241.6,1242.65,929.96,929.38,1056.97,1057.37
2017-12-12,1243.4,1240.9,933.92,930.18,1056.27,1056.87
2017-12-11,1251.4,1247.15,935.8,933.74,1061.19,1057.33
2017-12-08,1245.85,1250.65,924.42,931.98,1061.09,1063.8
2017-12-07,1256.8,1255.0,937.57,934.85,1066.77,1063.74
2017-12-06,1268.55,1263.7,948.37,945.25,1072.31,1072.12
2017-12-05,1275.9,1266.3,950.29,942.89,1075.71,1070.15
2017-12-04,1279.1,1273.45,952.67,942.1,1079.43,1075.68
2017-12-01,1277.25,1275.5,946.57,947.31,1072.51,1075.37
2017-11-30,1282.15,1280.2,952.64,948.88,1084.06,1074.98
2017-11-29,1294.85,1283.85,965.7,957.5,1092.46,1085.11
2017-11-28,1293.9,1291.85,972.75,974.18,1088.95,1087.61
2017-11-27,1294.7,1294.9,969.73,969.36,1084.83,1085.0
2017-11-24,1289.15,1290.5,967.89,966.58,1086.37,1082.6
2017-11-23,1290.15,1290.35,969.93,969.96,1089.4,1089.18
2017-11-22,1283.95,1286.95,969.25,969.46,1092.51,1093.01
2017-11-21,1280.0,1283.3,967.04,968.25,1090.69,1093.37
2017-11-20,1292.35,1286.2,974.82,970.44,1096.43,1094.17
2017-11-17,1283.85,1284.35,969.31,973.28,1088.19,1088.62
2017-11-16,1277.7,1280.0,969.01,969.47,1085.53,1086.59
2017-11-15,1285.7,1282.2,976.62,974.22,1086.29,1084.74
2017-11-14,1273.7,1274.6,972.47,972.52,1086.59,1084.56
2017-11-13,1278.4,1277.95,977.59,976.35,1097.89,1095.71
2017-11-10,1284.45,1284.3,976.44,971.96,1102.19,1100.77
2017-11-09,1284.0,1284.8,980.98,980.3,1106.29,1104.67
2017-11-08,1282.25,1284.0,976.82,980.85,1105.43,1107.19
2017-11-07,1276.35,1275.6,970.92,972.01,1103.28,1101.86
2017-11-06,1271.6,1270.9,969.72,969.82,1095.61,1097.04
2017-11-03,1275.3,1267.2,976.24,970.17,1094.59,1091.82
2017-11-02,1276.4,1279.2,965.09,976.03,1095.92,1096.79
2017-11-01,1279.25,1277.05,961.48,962.0,1099.52,1097.62
2017-10-31,1274.4,1270.15,964.21,959.09,1095.6,1091.69
2017-10-30,1272.75,1272.0,966.91,965.32,1093.8,1095.19
2017-10-27,1267.8,1266.45,968.35,968.07,1090.18,1093.58
2017-10-26,1278.0,1273.75,968.34,965.76,1082.34,1086.89
2017-10-25,1273.0,1275.0,964.81,963.26,1081.67,1081.2
2017-10-24,1278.3,1276.45,970.36,970.48,1087.32,1085.62
2017-10-23,1275.25,1274.9,967.79,966.37,1085.62,1085.07
2017-10-20,1280.25,1281.2,974.27,973.2,1084.76,1086.97
2017-10-19,1283.4,1286.4,975.64,975.35,1087.42,1085.98
2017-10-18,1280.65,1280.2,972.53,973.08,1090.47,1088.55
2017-10-17,1289.7,1284.75,973.47,975.38,1097.02,1094.48
2017-10-16,1305.15,1303.3,981.08,981.25,1107.03,1104.16
2017-10-13,1293.9,1299.6,972.88,975.74,1093.73,1095.43
2017-10-12,1294.45,1290.25,977.96,981.75,1092.26,1090.52
2017-10-11,1290.2,1289.25,978.62,976.35,1091.9,1087.61
2017-10-10,1289.6,1291.4,977.77,978.88,1094.61,1094.07
2017-10-09,1282.15,1278.75,976.23,972.23,1092.01,1090.01
2017-10-06,1268.2,1261.8,970.43,967.93,1083.93,1078.59
2017-10-05,1278.4,1274.5,969.28,970.28,1086.51,1087.28
2017-10-04,1275.55,1274.25,960.87,960.66,1085.11,1084.13
2017-10-03,1270.7,1271.25,959.0,959.29,1081.87,1081.33
2017-10-02,1273.1,1273.7,956.48,960.24,1084.55,1084.81
2017-09-29,1286.95,1283.1,963.15,960.02,1090.82,1087.43
2017-09-28,1284.3,1283.35,961.04,955.71,1091.4,1088.02
2017-09-27,1291.3,1282.55,963.83,958.19,1099.54,1094.14
2017-09-26,1306.9,1300.05,969.59,967.76,1105.38,1103.09
2017-09-25,1295.5,1293.3,957.89,956.52,1089.26,1088.57
2017-09-22,1297.0,1294.8,956.15,958.8,1082.09,1081.55
2017-09-21,1297.35,1292.1,960.56,956.15,1089.0,1083.81
2017-09-20,1314.9,1311.3,970.53,967.35,1094.79,1092.71
2017-09-19,1308.45,1309.6,969.3,969.5,1091.25,1092.86
2017-09-18,1314.4,1312.1,970.16,967.41,1100.68,1096.65
2017-09-15,1325.0,1322.85,977.32,973.88,1109.16,1105.37
2017-09-14,1323.0,1324.55,1002.44,991.56,1111.58,1114.61
2017-09-13,1332.25,1327.55,1003.85,1002.17,1112.43,1112.22
2017-09-12,1326.25,1326.5,1000.66,1000.31,1109.41,1110.55
2017-09-11,1338.75,1334.2,1015.31,1010.79,1114.24,1113.12
2017-09-08,1350.9,1346.25,1026.82,1020.19,1120.71,1119.0
2017-09-07,1340.45,1343.5,1026.52,1026.84,1119.54,1118.87
2017-09-06,1340.15,1337.85,1028.03,1024.26,1122.11,1121.79
2017-09-05,1331.15,1335.55,1029.51,1028.24,1120.43,1122.53
2017-09-04,1334.6,1333.1,1030.98,1029.02,1120.53,1119.67
2017-09-01,1318.4,1320.4,1020.18,1019.74,1107.98,1114.15
2017-08-31,1305.8,1311.75,1013.17,1019.62,1098.31,1106.85
2017-08-30,1310.6,1308.5,1014.93,1012.78,1096.71,1097.83
2017-08-29,1323.4,1318.65,1020.34,1018.92,1097.36,1096.59
2017-08-25,1287.05,1285.3,1003.9,1000.99,1090.9,1085.18
2017-08-24,1285.9,1289.0,1003.26,1005.68,1090.44,1092.04
2017-08-23,1286.45,1286.65,1004.33,1005.65,1091.68,1090.05
2017-08-22,1285.1,1284.2,1000.71,1001.55,1091.95,1092.73
2017-08-21,1287.6,1292.9,999.82,1002.39,1096.52,1095.6
2017-08-18,1295.25,1295.8,1004.34,1005.93,1102.65,1102.6
2017-08-17,1285.9,1285.15,998.12,996.76,1096.74,1095.08
2017-08-16,1270.15,1272.75,985.13,989.69,1082.29,1087.56
2017-08-15,1274.6,1270.3,986.92,987.91,1084.05,1085.34
2017-08-14,1281.1,1282.3,987.34,988.65,1085.48,1087.65
2017-08-11,1288.3,1286.1,993.67,991.58,1096.47,1089.71
2017-08-10,1278.9,1284.4,985.39,987.45,1091.67,1093.8
2017-08-09,1267.95,1271.05,974.8,979.34,1079.79,1085.1
2017-08-08,1261.45,1261.8,967.78,970.58,1068.2,1068.24
2017-08-07,1257.55,1258.0,963.41,965.52,1065.9,1066.78
2017-08-04,1269.3,1257.7,964.92,963.78,1068.37,1067.41
2017-08-03,1261.8,1268.1,952.41,966.93,1064.96,1069.9
2017-08-02,1266.65,1269.6,956.83,959.69,1069.56,1072.56
2017-08-01,1267.05,1270.95,957.76,960.84,1072.3,1075.22
2017-07-31,1266.35,1267.55,965.59,965.49,1079.06,1078.56
2017-07-28,1259.6,1264.9,961.96,966.13,1075.45,1078.07
2017-07-27,1262.05,1261.1,960.29,960.71,1076.53,1077.48
2017-07-26,1245.4,1248.1,956.72,957.29,1071.29,1072.87
2017-07-25,1252.0,1254.4,960.78,960.37,1074.59,1072.64
2017-07-24,1255.85,1255.55,962.99,963.26,1077.64,1078.89
2017-07-21,1247.25,1248.55,958.89,961.76,1071.39,1071.88
2017-07-20,1236.55,1238.7,953.63,955.04,1075.06,1070.86
2017-07-19,1239.85,1242.15,950.84,954.47,1074.83,1078.19
2017-07-18,1237.1,1240.75,949.47,951.78,1071.82,1071.26
2017-07-17,1229.85,1234.1,940.71,944.09,1074.03,1075.89
2017-07-14,1218.95,1230.3,940.54,941.55,1067.92,1073.68
2017-07-13,1221.4,1218.9,944.51,942.33,1071.05,1069.34
2017-07-12,1219.4,1218.8,947.6,947.62,1064.29,1068.64
2017-07-11,1211.9,1211.05,938.98,941.59,1063.68,1061.61
2017-07-10,1207.55,1211.9,938.63,942.13,1060.11,1063.68
2017-07-07,1220.4,1215.65,944.47,943.71,1068.95,1067.1
2017-07-06,1224.3,1224.9,946.14,946.97,1077.51,1074.73
2017-07-05,1221.9,1220.3,945.87,944.88,1078.45,1077.16
2017-07-04,1224.25,1223.75,947.32,946.33,1078.81,1078.49
2017-07-03,1235.2,1229.25,952.09,949.84,1085.0,1081.86
2017-06-30,1243.25,1242.25,957.43,957.28,1090.83,1087.22
2017-06-29,1246.6,1243.5,959.88,957.62,1093.14,1089.93
2017-06-28,1251.6,1248.0,976.25,963.46,1101.91,1098.24
2017-06-27,1250.4,1249.55,980.31,978.52,1111.36,1106.98
2017-06-26,1240.85,1245.25,975.56,977.65,1109.32,1111.14
2017-06-23,1256.3,1255.7,987.7,987.11,1125.27,1122.22
2017-06-22,1251.4,1250.8,988.36,988.26,1120.13,1120.84
2017-06-21,1247.05,1242.5,989.04,980.21,1118.98,1115.39
2017-06-20,1246.5,1242.2,981.99,984.44,1117.24,1115.37
2017-06-19,1251.1,1248.15,976.86,978.42,1117.73,1116.84
2017-06-16,1256.6,1255.4,984.04,983.1,1124.03,1123.08
2017-06-15,1260.25,1254.55,992.57,984.07,1127.67,1125.71
2017-06-14,1268.25,1275.5,995.83,997.7,1131.41,1130.99
2017-06-13,1261.3,1262.0,992.26,991.93,1125.33,1125.96
2017-06-12,1269.25,1266.4,998.14,1000.08,1131.28,1130.01
2017-06-09,1274.25,1266.55,1001.31,994.88,1139.18,1133.06
2017-06-08,1284.8,1273.1,992.12,985.76,1142.7,1135.99
2017-06-07,1292.7,1291.0,1001.07,996.78,1146.62,1146.02
2017-06-06,1287.85,1293.5,997.31,1003.37,1144.77,1147.98
2017-06-05,1280.7,1279.95,992.41,989.66,1136.88,1137.75
2017-06-02,1260.95,1274.95,980.39,991.02,1123.88,1130.75
2017-06-01,1266.15,1264.85,984.81,980.76,1128.01,1126.22
2017-05-31,1263.8,1266.2,987.79,984.22,1129.96,1126.66
2017-05-30,1262.8,1262.7,982.46,980.99,1132.23,1127.59
2017-05-26,1265.0,1265.05,983.41,988.64,1127.87,1132.85
2017-05-25,1257.1,1256.95,969.48,970.62,1119.57,1120.82
2017-05-24,1251.35,1252.55,963.29,967.09,1119.58,1119.4
2017-05-23,1259.9,1260.2,969.62,970.48,1119.17,1122.71
2017-05-22,1255.25,1258.85,967.17,966.8,1123.07,1117.98
2017-05-19,1251.85,1252.0,962.17,961.29,1122.03,1118.66
2017-05-18,1261.35,1255.9,968.21,964.41,1133.95,1130.31
2017-05-17,1244.6,1257.4,961.7,970.59,1122.13,1129.77
2017-05-16,1234.05,1234.2,958.98,957.0,1117.93,1115.1
2017-05-15,1231.5,1233.3,952.32,955.31,1124.61,1123.17
2017-05-12,1227.9,1231.25,955.06,955.33,1129.55,1127.46
2017-05-11,1221.0,1223.15,945.66,950.27,1122.95,1125.42
2017-05-10,1222.95,1222.95,944.61,945.58,1124.99,1124.99
2017-05-09,1225.15,1220.4,948.51,943.98,1124.2,1120.21
2017-05-08,1229.7,1229.8,948.71,950.39,1123.45,1123.79
2017-05-05,1239.4,1228.05,958.06,948.05,1130.33,1117.89
2017-05-04,1235.85,1228.45,958.15,951.56,1131.05,1123.17
2017-05-03,1253.95,1250.3,971.18,967.98,1148.99,1146.28
2017-05-02,1255.8,1255.45,974.25,972.22,1150.19,1151.0
2017-04-28,1265.55,1266.45,978.4,979.73,1156.84,1159.81
2017-04-27,1264.3,1262.8,980.21,980.19,1160.63,1163.17
2017-04-26,1264.95,1261.85,986.79,983.99,1160.21,1159.14
2017-04-25,1270.5,1267.8,990.48,989.9,1165.81,1163.08
2017-04-24,1271.8,1269.4,991.11,993.18,1169.42,1168.23
2017-04-21,1281.5,1281.85,1000.85,1002.66,1197.31,1198.66
2017-04-20,1279.9,1282.1,996.91,1000.55,1188.0,1190.94
2017-04-19,1282.05,1279.05,999.74,997.66,1196.79,1194.25
2017-04-18,1285.0,1278.95,1025.82,1003.46,1205.46,1196.97
2017-04-13,1286.1,1284.15,1025.28,1025.91,1208.42,1209.54
2017-04-12,1272.3,1274.3,1018.22,1019.69,1199.02,1201.16
2017-04-11,1255.7,1252.9,1011.47,1007.08,1183.75,1180.61
2017-04-10,1253.6,1250.05,1011.15,1006.42,1184.4,1179.67
2017-04-07,1264.3,1266.45,1017.38,1022.15,1188.82,1191.6
2017-04-06,1253.75,1252.5,1004.88,1003.88,1175.27,1175.22
2017-04-05,1252.5,1245.8,1003.88,997.64,1174.47,1167.44
2017-04-04,1258.65,1257.65,1011.07,1010.52,1181.49,1180.68
2017-04-03,1246.25,1247.25,997.25,997.55,1168.48,1169.67
2017-03-31,1241.7,1244.85,996.46,998.62,1161.98,1164.93
2017-03-30,1250.9,1248.8,1005.72,998.17,1165.34,1163.26
2017-03-29,1252.9,1251.1,1007.71,1005.88,1161.19,1163.27
2017-03-28,1253.65,1257.25,996.15,1001.65,1154.49,1156.92
2017-03-27,1256.9,1257.55,1000.49,998.62,1157.86,1155.56
2017-03-24,1244.0,1247.5,996.2,999.62,1150.82,1155.31
2017-03-23,1247.9,1247.5,997.95,996.38,1157.93,1156.43
2017-03-22,1246.1,1249.05,999.5,1003.36,1154.76,1154.62
2017-03-21,1232.05,1241.6,989.21,996.88,1141.37,1148.36
2017-03-20,1233.0,1232.4,993.92,995.16,1146.57,1146.13
2017-03-17,1228.75,1229.6,991.85,994.25,1140.53,1144.27
2017-03-16,1225.6,1229.35,998.74,994.42,1143.24,1144.65
2017-03-15,1202.25,1198.8,986.69,982.42,1132.04,1128.07
2017-03-14,1203.55,1204.6,992.33,991.99,1130.86,1132.44
2017-03-13,1207.8,1204.2,989.79,985.04,1132.07,1129.06
2017-03-10,1196.55,1202.65,983.56,988.94,1127.15,1131.09
2017-03-09,1204.6,1206.55,991.39,990.82,1140.64,1139.35
2017-03-08,1213.3,1209.2,997.7,993.84,1149.0,1145.84
2017-03-07,1223.7,1216.65,1003.56,998.99,1157.62,1151.8
2017-03-06,1231.15,1230.95,1004.74,1004.09,1162.82,1161.16
2017-03-03,1228.75,1226.5,1005.12,1001.81,1168.05,1161.62
2017-03-02,1243.3,1238.1,1013.17,1009.3,1181.14,1178.05
2017-03-01,1246.05,1240.4,1007.18,1008.32,1182.5,1177.02
2017-02-28,1251.9,1255.6,1006.9,1009.5,1180.79,1184.16
2017-02-27,1256.25,1257.2,1011.16,1012.17,1187.41,1186.04
2017-02-24,1255.35,1253.65,1000.89,1001.79,1185.18,1185.58
2017-02-23,1237.35,1247.9,992.97,997.7,1173.13,1179.39
2017-02-22,1237.5,1236.65,994.21,992.41,1178.22,1176.67
2017-02-21,1228.7,1233.2,988.86,991.62,1166.16,1170.31
2017-02-20,1235.35,1237.3,991.49,991.82,1163.21,1164.92
2017-02-17,1241.4,1241.95,1000.57,999.77,1165.55,1166.32
2017-02-16,1236.75,1240.55,988.41,992.32,1163.29,1163.76
2017-02-15,1225.15,1224.4,985.27,986.01,1161.81,1159.26
2017-02-14,1229.65,1230.75,986.67,987.8,1157.84,1159.74
2017-02-13,1229.4,1222.25,982.04,978.29,1155.64,1152.95
2017-02-10,1225.75,1228.3,980.23,986.08,1151.35,1156.08
2017-02-09,1241.75,1236.8,988.18,986.97,1161.04,1159.99
2017-02-08,1235.6,1242.1,989.47,992.44,1160.1,1161.49
2017-02-07,1231.0,1231.0,995.14,994.03,1154.43,1153.45
2017-02-06,1221.85,1226.75,978.34,985.57,1138.15,1144.44
2017-02-03,1213.05,1215.2,970.93,974.1,1128.99,1128.19
2017-02-02,1224.05,1221.95,966.14,973.28,1131.88,1129.57
2017-02-01,1210.0,1203.65,960.01,951.85,1122.03,1120.48
2017-01-31,1198.8,1212.8,964.91,966.97,1119.2,1123.17
2017-01-30,1189.85,1192.8,949.38,953.41,1112.63,1118.73
2017-01-27,1184.2,1184.85,943.81,943.26,1108.77,1106.77
2017-01-26,1191.55,1189.7,945.14,945.69,1111.95,1112.85
2017-01-25,1203.5,1195.0,956.9,949.91,1119.62,1113.86
2017-01-24,1213.3,1216.8,972.22,974.05,1130.07,1130.04
2017-01-23,1213.75,1212.85,974.03,973.31,1130.12,1130.62
2017-01-20,1199.1,1200.55,974.87,975.69,1127.03,1126.24
2017-01-19,1203.35,1196.05,976.76,972.51,1129.34,1129.19
2017-01-18,1212.5,1214.75,984.91,986.74,1134.78,1137.01
2017-01-17,1217.5,1216.05,1003.59,981.47,1141.65,1135.06
2017-01-16,1202.75,1203.0,997.56,996.81,1135.4,1134.79
2017-01-13,1196.35,1190.35,978.85,981.56,1123.25,1122.5
2017-01-12,1206.65,1205.05,984.39,980.67,1135.82,1129.37
2017-01-11,1187.55,1178.55,979.25,974.07,1128.41,1125.4
2017-01-10,1183.2,1189.5,974.6,978.01,1118.12,1122.65
2017-01-09,1176.1,1178.5,968.75,970.85,1118.59,1119.22
2017-01-06,1178.0,1175.85,951.35,954.08,1112.27,1114.0
2017-01-05,1173.05,1176.7,953.22,955.25,1116.16,1116.69
2017-01-04,1165.9,1164.25,949.98,947.7,1117.4,1113.14
2017-01-03,1148.65,1151.0,935.12,940.6,1103.28,1109.56
2016-12-30,1159.1,,942.58,,1098.36,
2016-12-29,1146.8,1145.9,935.56,937.12,1094.85,1095.71
2016-12-28,1139.75,1134.6,931.29,929.69,1091.88,1092.51
2016-12-23,1131.0,,921.99,,1082.25,
2016-12-22,1130.55,1131.35,916.2,917.3,1080.47,1080.21
2016-12-21,1134.4,1133.65,919.2,915.08,1091.07,1085.13
2016-12-20,1132.75,1125.7,915.94,913.73,1090.84,1085.4
2016-12-19,1137.6,1136.25,913.15,917.98,1089.14,1089.21
2016-12-16,1134.85,1131.6,911.17,911.16,1084.8,1085.09
2016-12-15,1132.45,1126.95,904.37,903.81,1080.7,1081.65
2016-12-14,1160.95,1162.25,917.38,915.04,1091.99,1091.82
2016-12-13,1157.35,1158.55,911.18,910.62,1090.8,1088.81
2016-12-12,1154.4,1156.1,916.82,912.63,1089.41,1089.16
2016-12-09,1168.9,1163.6,927.64,924.95,1100.75,1102.63
2016-12-08,1174.75,1171.05,925.47,929.46,1088.64,1101.72
2016-12-07,1171.25,1177.65,929.62,935.41,1092.19,1096.39
2016-12-06,1171.15,1172.5,918.18,921.35,1086.94,1092.42
2016-12-05,1164.9,1162.2,915.84,913.61,1095.36,1082.59
2016-12-02,1171.65,1173.5,929.0,927.42,1100.88,1102.03
2016-12-01,1168.75,1161.85,930.09,919.95,1099.68,1095.97
2016-11-30,1187.4,1178.1,952.06,946.37,1115.44,1111.89
2016-11-29,1187.3,1186.55,952.45,949.83,1119.98,1119.51
2016-11-28,1189.1,1187.0,956.51,956.6,1117.99,1121.24
2016-11-25,1187.5,1187.7,953.33,955.39,1121.83,1120.0
2016-11-24,1187.25,1186.1,953.6,950.3,1125.04,1121.46
2016-11-23,1213.25,1185.35,980.06,957.29,1143.0,1123.47
2016-11-22,1217.55,1212.25,978.91,975.38,1144.98,1141.82
2016-11-21,1214.95,1214.25,984.72,972.98,1143.39,1142.73
2016-11-18,1206.1,1211.0,971.15,981.27,1135.54,1142.7
2016-11-17,1232.0,1226.75,988.19,985.57,1148.1,1147.75
2016-11-16,1225.7,1229.2,984.36,987.91,1144.68,1148.2
2016-11-15,1228.9,1226.95,988.65,990.15,1138.7,1144.13
2016-11-14,1222.6,1213.6,978.08,972.94,1136.53,1132.9
2016-11-11,1255.65,1236.45,991.964,979.392,1154.445,1137.163
2016-11-10,1280.9,1267.5,1034.071,1015.648,1175.482,1166.1
2016-11-09,1304.55,1281.4,1050.424,1035.115,1176.835,1170.046
2016-11-08,1284.0,1282.35,1034.262,1036.011,1162.02,1160.655
2016-11-07,1286.8,1283.05,1036.131,1035.293,1162.495,1161.16
2016-11-04,1301.7,1302.8,1042.792,1039.895,1172.571,1172.129
2016-11-03,1293.0,1301.0,1040.606,1045.484,1165.898,1173.762
2016-11-02,1295.85,1303.75,1056.507,1060.079,1169.764,1173.636
2016-11-01,1284.4,1288.45,1048.584,1053.694,1167.52,1167.336
2016-10-31,1274.2,1272.0,1046.246,1046.347,1163.217,1162.608
2016-10-28,1265.9,1273.0,1042.469,1045.642,1160.957,1164.922
2016-10-27,1269.3,1266.25,1038.287,1037.059,1162.933,1160.012
2016-10-26,1273.9,1270.5,1043.451,1039.269,1166.128,1162.762
2016-10-25,1269.3,1269.4,1037.526,1047.382,1165.852,1168.737
2016-10-24,1267.0,1265.55,1034.886,1035.6,1163.613,1163.04
2016-10-21,1263.95,1266.05,1033.785,1038.667,1160.685,1164.513
2016-10-20,1269.2,1271.65,1034.652,1039.828,1156.749,1161.016
2016-10-19,1269.75,1269.05,1031.291,1032.118,1154.965,1156.993
2016-10-18,1261.65,1258.2,1031.147,1023.672,1145.326,1146.22
2016-10-17,1252.7,1254.8,1029.594,1031.697,1139.581,1140.864
2016-10-14,1256.15,1251.75,1028.787,1025.183,1140.082,1136.213
2016-10-13,1258.0,1261.05,1029.925,1034.061,1141.761,1142.89
2016-10-12,1255.7,1256.5,1024.526,1027.44,1139.045,1138.766
2016-10-11,1256.4,1253.45,1021.579,1020.81,1130.76,1131.991
2016-10-10,1262.1,1259.5,1016.622,1018.684,1129.706,1129.52
2016-10-07,1255.0,1258.75,1012.911,1013.294,1127.618,1124.567
2016-10-06,1265.5,1254.5,994.303,992.31,1131.23,1122.15
2016-10-05,1274.0,1269.4,1001.109,996.733,1134.37,1133.828
2016-10-04,1309.15,1283.3,1026.897,1006.107,1172.213,1150.735
2016-10-03,1318.65,1313.3,1023.404,1023.061,1173.994,1170.676
2016-09-30,1327.9,1322.5,1025.006,1018.457,1187.674,1179.935
2016-09-29,1320.85,1318.1,1016.922,1014.146,1177.142,1175.218
2016-09-28,1324.8,1322.5,1020.096,1016.474,1181.059,1179.935
2016-09-27,1335.85,1327.0,1031.009,1021.79,1187.838,1183.419
2016-09-26,1336.3,1340.5,1033.227,1034.866,1188.906,1190.9
2016-09-23,1335.9,1338.65,1027.174,1033.973,1192.157,1193.54
2016-09-22,1332.45,1339.1,1019.591,1021.332,1186.68,1189.924
2016-09-21,1319.6,1326.1,1015.96,1021.495,1183.813,1190.042
2016-09-20,1315.4,1313.8,1011.016,1013.728,1175.836,1175.325
2016-09-19,1315.05,1314.85,1007.986,1004.545,1177.364,1176.396
2016-09-16,1314.25,1308.35,995.676,998.009,1170.077,1170.842
2016-09-15,1320.1,1310.8,998.26,993.717,1174.229,1167.267
2016-09-14,1323.2,1321.75,1001.398,1005.72,1177.913,1177.283
2016-09-13,1328.5,1323.65,1000.361,1003.062,1183.694,1178.313
2016-09-12,1327.5,1324.6,1000.802,995.702,1182.537,1179.689
2016-09-09,1335.65,1330.85,1004.676,1004.392,1184.855,1187.384
2016-09-08,1348.0,1343.4,1009.113,1009.565,1195.811,1190.118
2016-09-07,1348.75,1348.35,1008.595,1008.161,1199.848,1198.413
2016-09-06,1330.05,1337.25,997.937,997.589,1191.459,1195.502
2016-09-05,1328.3,1326.35,996.225,995.426,1189.493,1190.266
2016-09-02,1311.5,1324.7,987.953,993.26,1172.743,1182.295
2016-09-01,1305.7,1309.5,985.804,985.137,1172.127,1174.36
2016-08-31,1314.45,1309.25,1000.296,999.351,1179.193,1174.921
2016-08-30,1318.85,1318.15,1008.393,1005.353,1180.898,1182.776
2016-08-26,1324.9,1318.75,1002.949,999.876,1173.331,1170.523
2016-08-25,1324.5,1321.3,1001.057,1000.356,1172.977,1169.747
2016-08-24,1337.3,1327.25,1010.731,1001.012,1185.383,1178.465
2016-08-23,1338.5,1342.0,1015.252,1018.041,1181.092,1185.254
2016-08-22,1334.3,1335.9,1018.204,1019.692,1181.256,1181.203
2016-08-19,1346.85,1346.4,1026.3,1032.285,1189.673,1189.41
2016-08-18,1347.1,1350.05,1023.931,1027.793,1190.836,1193.579
2016-08-17,1342.75,1343.35,1031.232,1033.439,1191.959,1192.492
2016-08-16,1349.1,1344.0,1039.886,1035.686,1197.326,1192.666
2016-08-15,1339.2,1339.4,1037.21,1040.714,1198.852,1197.156
2016-08-12,1336.7,1352.2,1032.601,1042.141,1199.02,1207.785
2016-08-11,1344.55,1355.0,1037.051,1044.434,1206.061,1213.267
2016-08-10,1351.85,1347.7,1035.112,1034.36,1209.23,1205.787
2016-08-09,1332.9,1341.0,1025.8,1034.045,1201.743,1207.302
2016-08-08,1330.0,1336.8,1019.844,1024.256,1198.862,1207.13
2016-08-05,1362.6,1340.4,1036.394,1027.953,1222.525,1212.66
2016-08-04,1351.15,1362.75,1016.605,1038.552,1213.873,1223.204
2016-08-03,1364.4,1358.9,1023.164,1020.67,1218.955,1215.128
2016-08-02,1358.15,1363.75,1025.132,1026.495,1213.1,1215.92
2016-08-01,1348.85,1349.65,1022.968,1022.63,1207.76,1208.477
2016-07-29,1332.5,1342.0,1012.034,1017.37,1200.183,1202.164
2016-07-28,1341.3,1341.75,1017.644,1019.864,1208.78,1208.246
2016-07-27,1320.8,1329.0,1007.77,1011.635,1200.211,1207.928
2016-07-26,1321.25,1323.0,1006.396,1006.406,1199.563,1203.665
2016-07-25,1315.0,1313.15,1000.321,1001.146,1196.913,1196.411
2016-07-22,1323.2,1320.75,1005.103,1008.657,1199.216,1199.241
2016-07-21,1322.0,1321.15,1000.754,1001.3,1199.318,1200.397
2016-07-20,1325.6,1315.9,1005.865,999.163,1204.308,1196.022
2016-07-19,1332.2,1330.9,1009.142,1013.613,1203.376,1207.392
2016-07-18,1326.15,1334.7,1000.05,1006.764,1200.298,1205.901
2016-07-15,1330.5,1327.0,994.15,998.169,1194.789,1197.219
2016-07-14,1325.7,1323.6,1001.964,995.215,1192.997,1191.24
2016-07-13,1340.25,1342.75,1009.744,1014.985,1211.452,1211.026
2016-07-12,1352.85,1342.4,1029.113,1019.687,1217.836,1210.308
2016-07-11,1358.25,1357.1,1054.953,1045.51,1231.661,1226.683
2016-07-08,1356.1,1354.25,1047.452,1045.616,1224.83,1225.596
2016-07-07,1367.1,1356.7,1052.804,1045.337,1233.398,1223.608
2016-07-06,1370.0,1366.25,1059.01,1056.794,1239.713,1235.363
2016-07-05,1344.75,1350.75,1023.893,1032.378,1207.048,1212.028
2016-07-04,1348.75,1350.75,1016.418,1018.195,1213.066,1212.974
2016-07-01,1331.75,1340.0,1001.343,1005.804,1199.507,1202.918
2016-06-30,1317.0,1320.75,976.819,983.166,1183.588,1187.75
2016-06-29,1317.75,1321.5,984.359,976.853,1191.641,1187.5
2016-06-28,1312.0,1309.7,985.837,977.822,1185.786,1183.969
2016-06-27,1324.6,1324.55,996.364,1001.89,1200.485,1202.426
2016-06-24,1313.85,1315.5,945.578,955.842,1181.283,1189.08
2016-06-23,1265.75,1262.15,850.964,851.573,1112.215,1108.546
2016-06-22,1265.0,1264.85,862.983,857.062,1122.308,1116.863
2016-06-21,1280.8,1272.6,866.717,867.531,1129.666,1131.087
2016-06-20,1283.25,1281.8,877.486,874.444,1132.083,1129.65
2016-06-17,1284.5,1290.7,899.407,904.006,1142.049,1145.109
2016-06-16,1307.0,1310.75,922.089,931.288,1161.139,1175.874
2016-06-15,1282.0,1283.3,903.041,905.368,1141.493,1142.907
2016-06-14,1279.4,1287.15,904.792,911.045,1140.841,1149.296
2016-06-13,1284.1,1280.8,909.271,895.92,1139.254,1136.198
2016-06-10,1266.6,1275.5,876.867,889.406,1121.068,1129.583
2016-06-09,1258.35,1263.9,870.527,873.608,1107.977,1116.656
2016-06-08,1252.4,1263.0,861.651,866.923,1101.611,1107.65
2016-06-07,1241.1,1241.0,851.022,851.574,1091.423,1092.576
2016-06-06,1240.55,1244.0,859.081,861.843,1092.676,1095.591
2016-06-03,1211.0,1240.5,839.344,851.603,1086.63,1093.997
2016-06-02,1215.5,1212.4,842.098,839.466,1085.32,1085.825
2016-06-01,1216.25,1214.5,841.767,842.62,1090.003,1088.313
2016-05-31,1210.5,1212.1,829.071,827.137,1087.392,1084.951
2016-05-27,1221.25,1216.25,833.503,830.699,1092.164,1090.733
2016-05-26,1226.65,1223.85,834.367,833.687,1097.238,1093.755
2016-05-25,1220.75,1220.6,834.627,829.52,1094.769,1094.634
2016-05-24,1242.65,1236.85,852.706,847.49,1111.178,1108.836
2016-05-23,1250.4,1245.9,860.886,861.042,1115.84,1113.585
2016-05-20,1256.5,1254.2,862.748,862.757,1120.183,1117.75
2016-05-19,1253.75,1246.25,857.368,853.939,1117.744,1113.098
2016-05-18,1270.9,1272.9,882.051,872.247,1127.211,1128.828
2016-05-17,1270.1,1277.0,877.504,883.435,1121.426,1125.996
2016-05-16,1281.0,1285.75,892.868,893.802,1132.041,1134.379
2016-05-13,1275.15,1265.9,885.162,881.596,1123.514,1120.518
2016-05-12,1268.3,1279.25,878.278,880.88,1111.301,1121.026
2016-05-11,1271.8,1276.85,882.449,883.842,1116.193,1117.397
2016-05-10,1264.85,1262.8,875.895,874.24,1111.037,1109.382
2016-05-09,1277.75,1265.25,884.675,878.461,1121.536,1110.703
2016-05-06,1280.25,1289.0,883.036,890.694,1121.057,1128.134
2016-05-05,1275.75,1280.25,879.225,884.342,1114.948,1122.446
2016-05-04,1280.3,1283.0,883.594,885.99,1114.175,1117.731
2016-05-03,1296.5,1294.0,881.32,885.558,1118.148,1119.4
2016-04-29,1274.5,1285.65,873.797,878.152,1119.448,1123.295
2016-04-28,1256.6,1256.0,861.428,862.751,1106.445,1108.031
2016-04-27,1244.75,1247.4,853.579,855.9,1100.785,1102.425
2016-04-26,1234.5,1241.7,847.277,848.778,1093.457,1096.031
2016-04-25,1230.85,1238.9,853.792,855.657,1094.075,1100.291
2016-04-22,1245.4,1243.25,868.729,862.554,1104.336,1105.356
2016-04-21,1257.65,1249.25,877.017,871.258,1113.208,1106.052
2016-04-20,1247.75,1252.0,867.447,869.61,1098.087,1103.832
2016-04-19,1241.7,1255.4,867.007,870.753,1095.183,1103.082
2016-04-18,1237.7,1234.3,872.45,868.502,1095.016,1091.732
2016-04-15,1229.75,1227.1,867.457,865.595,1092.164,1086.395
2016-04-14,1240.3,1233.85,874.955,872.845,1101.041,1093.825
2016-04-13,1245.75,1245.75,875.328,876.888,1100.365,1104.684
2016-04-12,1259.2,1254.6,880.176,881.37,1102.149,1103.52
2016-04-11,1247.25,1254.75,878.958,878.644,1095.838,1096.476
2016-04-08,1235.0,1239.5,877.33,879.183,1085.178,1087.618
2016-04-07,1237.5,1242.1,879.696,880.214,1086.073,1093.141
2016-04-06,1225.75,1221.4,868.382,867.223,1079.764,1072.429
2016-04-05,1231.5,1231.25,866.323,871.698,1083.586,1085.561
2016-04-04,1215.0,1219.75,854.579,853.356,1068.803,1069.487
2016-04-01,1232.1,1213.6,860.2,855.843,1080.692,1067.443
2016-03-31,1233.6,1237.0,857.62,860.731,1085.502,1084.853
2016-03-30,1238.2,1236.25,860.234,856.45,1094.116,1091.189
2016-03-29,1216.45,1226.0,853.036,858.649,1087.706,1094.374
2016-03-24,1216.45,1221.0,861.885,864.073,1088.752,1094.282
2016-03-23,1232.2,1217.6,870.03,862.203,1101.755,1088.974
2016-03-22,1251.8,1252.5,876.962,880.076,1117.349,1115.591
2016-03-21,1244.25,1244.9,863.601,866.219,1104.468,1106.04
2016-03-18,1254.5,1252.1,868.78,864.019,1112.927,1108.598
2016-03-17,1269.6,1266.5,883.166,875.426,1119.398,1119.945
2016-03-16,1233.1,1228.5,874.093,872.644,1111.79,1110.332
2016-03-15,1233.6,1232.0,870.706,870.136,1112.558,1111.007
2016-03-14,1256.55,1242.75,875.89,867.885,1130.24,1119.813
2016-03-11,1262.25,1264.75,883.03,881.847,1136.495,1135.141
2016-03-10,1247.25,1266.5,876.668,890.369,1137.038,1145.729
2016-03-09,1258.25,1246.4,884.157,877.436,1146.686,1136.688
2016-03-08,1274.1,1267.0,894.351,893.07,1155.693,1147.376
2016-03-07,1267.6,1267.9,896.126,895.778,1156.958,1158.056
2016-03-04,1271.5,1277.5,898.932,898.22,1158.667,1157.347
2016-03-03,1241.95,1250.25,882.239,884.484,1141.483,1143.551
2016-03-02,1229.35,1239.2,881.536,883.283,1131.529,1143.279
2016-03-01,1240.0,1236.5,886.094,887.981,1141.7,1140.577
2016-02-29,1234.15,1234.9,890.949,888.588,1131.461,1133.69
2016-02-26,1231.0,1226.5,878.867,882.332,1117.576,1120.519
2016-02-25,1235.4,1236.0,887.102,888.942,1121.408,1122.054
2016-02-24,1232.25,1250.75,885.523,896.89,1122.327,1135.093
2016-02-23,1218.75,1221.35,863.464,867.174,1106.622,1109.722
2016-02-22,1203.65,1211.0,849.206,858.388,1088.168,1100.008
2016-02-19,1221.5,1231.15,853.35,862.764,1101.137,1108.571
2016-02-18,1204.4,1210.1,841.194,842.458,1082.413,1090.663
2016-02-17,1202.4,1210.0,838.835,848.825,1080.566,1088.08
2016-02-16,1212.0,1209.5,838.044,846.174,1083.748,1085.46
2016-02-15,1208.45,1208.2,834.57,835.027,1078.941,1084.641
2016-02-12,1239.5,1239.75,852.066,856.95,1098.652,1100.435
2016-02-11,1223.25,1241.0,847.331,858.645,1080.801,1095.852
2016-02-10,1183.4,1190.0,816.56,822.391,1052.285,1059.568
2016-02-09,1188.9,1191.0,822.313,825.507,1061.898,1057.351
2016-02-08,1173.4,1193.25,810.443,828.934,1050.115,1071.814
2016-02-05,1158.5,1150.35,797.398,794.057,1035.577,1034.208
2016-02-04,1146.25,1156.35,782.156,791.695,1027.29,1031.396
2016-02-03,1130.0,1132.0,781.25,776.619,1034.041,1026.757
2016-02-02,1123.6,1128.5,780.007,782.756,1029.645,1032.432
2016-02-01,1122.0,1126.5,785.604,785.674,1032.864,1033.012
2016-01-29,1112.9,1111.8,776.839,780.43,1019.886,1025.693
2016-01-28,1119.0,1114.0,781.588,776.983,1026.135,1019.726
2016-01-27,1116.5,1116.25,781.042,781.086,1027.139,1025.494
2016-01-26,1114.7,1113.6,785.802,779.532,1028.416,1027.97
2016-01-25,1103.7,1106.6,773.956,775.582,1020.291,1021.367
2016-01-22,1097.65,1096.25,769.633,764.177,1012.546,1013.451
2016-01-21,1096.8,1096.5,774.987,776.833,1006.978,1012.746
2016-01-20,1093.2,1101.75,771.081,776.673,999.726,1010.316
2016-01-19,1087.0,1086.25,759.794,767.044,999.77,997.017
2016-01-18,1090.45,1089.2,763.674,762.745,1001.056,999.633
2016-01-15,1081.1,1093.75,753.17,761.877,991.38,997.765
2016-01-14,1090.75,1088.4,759.099,754.994,998.033,997.343
2016-01-13,1081.8,1088.15,749.039,754.22,1000.0,1003.182
2016-01-12,1094.85,1085.4,756.922,753.724,1008.706,1000.599
2016-01-11,1104.7,1100.75,758.176,755.62,1014.079,1010.697
2016-01-08,1097.45,1101.85,750.669,756.039,1009.86,1013.3
2016-01-07,1096.0,1106.35,752.508,758.058,1009.447,1019.311
2016-01-06,1083.85,1091.4,739.837,745.692,1009.665,1015.312
2016-01-05,1078.0,1077.0,734.311,734.508,1000.747,1003.396
2016-01-04,1072.7,1082.25,725.019,734.956,982.299,998.418
2015-12-31,1062.25,,716.364,,974.32,
2015-12-30,1067.8,1060.0,720.531,714.753,977.264,970.729
2015-12-29,1067.25,1070.1,718.459,722.687,972.892,979.075
2015-12-24,1071.9,,719.424,,978.015,
2015-12-23,1071.5,1068.25,720.655,718.019,980.347,979.486
2015-12-22,1077.0,1074.9,723.183,724.659,985.091,979.945
2015-12-21,1071.15,1078.75,719.472,723.314,987.099,989.815
2015-12-18,1055.25,1062.5,707.059,712.657,974.512,979.805
2015-12-17,1065.85,1049.4,713.062,703.847,982.713,967.456
2015-12-16,1065.75,1075.25,710.334,715.784,975.649,983.85
2015-12-15,1069.15,1061.5,705.314,701.609,969.531,968.831
2015-12-14,1068.0,1068.25,703.673,705.372,973.964,971.445
2015-12-11,1067.2,1072.5,704.934,704.758,973.856,976.154
2015-12-10,1072.0,1071.0,706.402,705.51,979.443,977.056
2015-12-09,1078.4,1081.0,715.38,713.861,985.605,984.831
2015-12-08,1071.75,1072.1,714.786,715.735,988.426,986.066
2015-12-07,1082.7,1075.8,718.257,713.916,1001.804,994.132
2015-12-04,1063.0,1079.25,702.601,712.964,977.561,986.157
2015-12-03,1050.6,1055.45,703.13,701.704,994.745,975.597
2015-12-02,1066.9,1055.4,708.798,705.316,1007.674,998.227
2015-12-01,1069.25,1065.4,708.547,706.557,1009.25,1002.399
2015-11-30,1055.65,1061.9,703.052,705.722,998.203,1003.734
2015-11-27,1064.65,1057.4,707.726,702.102,1005.786,999.504
2015-11-26,1070.5,1071.0,710.305,708.45,1009.406,1008.451
2015-11-25,1072.2,1068.0,711.232,708.07,1011.104,1009.5
2015-11-24,1073.0,1076.4,709.668,713.947,1008.316,1011.369
2015-11-23,1068.35,1070.5,705.31,705.657,1005.908,1006.062
2015-11-20,1085.15,1081.75,709.26,709.402,1014.799,1012.187
2015-11-19,1073.1,1082.6,703.05,707.744,1004.188,1010.265
2015-11-18,1070.5,1067.75,702.739,701.752,1002.951,1001.336
2015-11-17,1080.8,1079.2,710.503,708.881,1013.598,1011.387
2015-11-16,1094.5,1084.75,719.888,713.886,1020.323,1012.768
2015-11-13,1083.75,1081.5,712.08,710.788,1006.595,1008.697
2015-11-12,1087.6,1087.4,716.21,713.892,1014.032,1007.738
2015-11-11,1088.6,1085.9,718.358,714.949,1013.17,1010.187
2015-11-10,1092.5,1087.1,723.223,719.553,1017.225,1017.55
2015-11-09,1095.6,1089.6,725.948,722.259,1015.902,1015.707
2015-11-06,1107.7,1088.9,731.638,722.202,1018.809,1013.496
2015-11-05,1107.3,1106.3,719.61,725.728,1019.801,1017.849
2015-11-04,1118.0,1114.7,724.985,724.749,1024.091,1024.399
2015-11-03,1130.9,1123.1,733.946,730.947,1029.823,1026.6
2015-11-02,1135.8,1134.0,733.863,733.221,1030.859,1027.826
2015-10-30,1147.75,1142.35,748.037,742.075,1042.698,1033.287
2015-10-29,1159.0,1148.6,759.278,751.087,1057.337,1048.136
2015-10-28,1171.5,1179.6,765.937,769.622,1058.983,1065.198
2015-10-27,1165.75,1165.7,759.52,762.144,1054.548,1055.696
2015-10-26,1168.5,1166.4,761.958,759.202,1058.856,1056.235
2015-10-23,1171.55,1161.25,760.697,756.761,1052.842,1053.957
2015-10-22,1166.45,1167.0,753.935,757.3,1031.298,1044.95
2015-10-21,1174.4,1167.1,759.884,755.698,1035.078,1028.237
2015-10-20,1173.7,1177.75,757.861,760.796,1032.868,1037.757
2015-10-19,1171.65,1175.4,757.859,759.302,1032.928,1037.927
2015-10-16,1176.35,1180.85,761.318,764.008,1035.337,1038.521
2015-10-15,1183.35,1184.25,764.166,766.952,1034.08,1040.413
2015-10-14,1173.7,1173.9,764.775,761.407,1028.524,1027.978
2015-10-13,1154.4,1165.2,757.157,765.773,1014.946,1024.352
2015-10-12,1164.2,1164.9,758.14,758.695,1021.542,1024.493
2015-10-09,1151.5,1151.55,749.016,751.444,1016.418,1014.269
2015-10-08,1143.3,1140.0,745.306,746.171,1011.591,1013.829
2015-10-07,1147.9,1144.6,750.433,747.811,1021.445,1018.418
2015-10-06,1136.9,1147.5,749.193,755.133,1014.546,1022.955
2015-10-05,1134.35,1139.75,746.283,751.219,1006.432,1016.273
2015-10-02,1106.3,1140.75,730.207,750.123,990.864,1009.469
2015-10-01,1114.2,1119.0,735.688,737.203,998.656,999.196
2015-09-30,1122.5,1114.0,739.119,734.538,1000.802,996.021
2015-09-29,1124.6,1132.1,741.356,746.99,1001.157,1007.924
2015-09-28,1137.5,1131.05,747.225,744.822,1016.26,1012.442
2015-09-25,1145.5,1146.65,752.183,754.996,1027.631,1025.764
2015-09-24,1134.45,1154.5,742.733,756.751,1012.314,1025.63
2015-09-23,1124.6,1131.35,734.769,741.918,1010.967,1011.579
2015-09-22,1129.3,1122.9,729.663,729.724,1009.114,1007.627
2015-09-21,1136.85,1133.25,732.861,730.257,1007.265,1007.602
2015-09-18,1136.0,1141.5,726.25,730.887,992.313,1000.57
2015-09-17,1118.15,1117.5,720.643,718.834,987.46,987.147
2015-09-16,1109.75,1117.6,719.822,722.664,987.542,990.736
2015-09-15,1105.5,1105.95,716.485,719.036,977.108,978.068
2015-09-14,1108.0,1104.8,716.966,717.775,977.978,976.446
2015-09-11,1106.35,1100.25,716.873,712.92,980.85,974.147
2015-09-10,1107.75,1109.5,720.324,719.613,989.725,989.124
2015-09-09,1122.3,1109.85,730.379,721.76,1002.501,996.006
2015-09-08,1120.85,1121.15,728.274,729.464,1003.492,1003.176
2015-09-07,1121.0,1119.5,734.745,732.897,1004.03,1003.451
2015-09-04,1125.0,1118.25,737.947,735.836,1009.874,1005.937
2015-09-03,1130.05,1128.0,739.634,739.236,1005.875,1013.705
2015-09-02,1140.0,1137.75,746.464,743.725,1010.728,1012.233
2015-09-01,1141.9,1142.3,744.103,744.485,1012.233,1013.351
2015-08-28,1125.5,1135.0,730.987,738.62,998.226,1010.551
2015-08-27,1128.5,1119.0,728.911,725.869,999.38,993.96
2015-08-26,1134.4,1120.75,724.625,719.49,990.051,984.712
2015-08-25,1154.25,1137.5,730.561,722.314,999.351,992.107
2015-08-24,1153.5,1166.5,734.339,739.625,1005.93,999.957
2015-08-21,1149.35,1156.5,732.747,737.07,1021.327,1023.768
2015-08-20,1137.95,1147.7,728.544,733.003,1019.806,1027.714
2015-08-19,1123.2,1126.15,716.898,719.493,1017.714,1020.618
2015-08-18,1119.15,1111.45,714.131,708.336,1011.295,1006.794
2015-08-17,1117.3,1118.8,714.341,716.124,1006.169,1009.383
2015-08-14,1116.75,1118.25,715.292,714.948,1002.109,1003.59
2015-08-13,1117.35,1116.75,715.562,716.646,1005.535,1004.543
2015-08-12,1116.8,1119.0,717.185,716.71,1003.234,1000.85
2015-08-11,1113.25,1108.25,713.736,711.146,1008.973,1001.536
2015-08-10,1094.8,1097.0,707.738,706.511,998.495,999.863
2015-08-07,1091.35,1093.5,703.008,708.271,998.993,1005.471
2015-08-06,1085.0,1089.75,694.556,702.249,996.053,998.397
2015-08-05,1086.5,1085.1,697.816,694.864,1000.184,997.793
2015-08-04,1092.6,1090.65,701.104,698.664,996.625,994.393
2015-08-03,1093.0,1091.9,699.99,699.376,995.9,995.396
2015-07-31,1080.05,1098.4,694.186,701.606,985.447,990.174
2015-07-30,1085.65,1087.5,695.395,696.067,989.744,994.786
2015-07-29,1096.75,1090.25,701.651,695.357,991.009,988.082
2015-07-28,1095.6,1096.2,702.128,702.197,990.06,991.857
2015-07-27,1098.6,1100.0,708.386,706.532,992.412,990.589
2015-07-24,1083.75,1080.8,699.893,697.425,990.042,985.772
2015-07-23,1101.65,1097.4,705.914,705.247,1003.69,998.135
2015-07-22,1096.8,1088.6,702.379,696.637,1002.468,999.495
2015-07-21,1108.0,1105.6,711.465,710.677,1021.151,1014.358
2015-07-20,1115.0,1104.6,717.411,709.806,1029.167,1018.299
2015-07-17,1143.0,1132.8,730.678,727.6,1049.25,1044.296
2015-07-16,1145.1,1144.4,732.794,732.815,1050.117,1048.658
2015-07-15,1154.75,1147.4,739.087,735.961,1047.582,1047.041
2015-07-14,1153.2,1157.4,745.274,743.019,1046.888,1048.75
2015-07-13,1154.95,1154.0,741.589,742.648,1043.127,1044.297
2015-07-10,1162.4,1159.3,750.299,746.803,1041.204,1036.153
2015-07-09,1162.1,1164.25,755.371,755.54,1053.963,1052.239
2015-07-08,1154.25,1158.5,749.464,754.134,1045.611,1050.365
2015-07-07,1166.25,1156.25,752.104,748.867,1063.224,1056.225
2015-07-06,1164.25,1166.0,748.425,749.189,1053.429,1055.729
2015-07-03,1168.25,1167.95,747.441,748.206,1051.104,1052.207
2015-07-02,1164.3,1165.25,745.701,745.927,1051.239,1050.295
2015-07-01,1171.7,1168.0,748.379,747.305,1053.261,1055.152
2015-06-30,1175.0,1171.0,747.075,743.516,1053.009,1046.19
2015-06-29,1176.5,1176.0,749.101,747.806,1060.818,1056.651
2015-06-26,1174.4,1170.5,745.888,743.67,1048.384,1045.836
2015-06-25,1174.6,1172.65,748.797,744.682,1052.509,1048.319
2015-06-24,1175.75,1173.75,744.711,745.641,1048.934,1049.256
2015-06-23,1183.35,1178.0,749.169,748.435,1052.241,1055.603
2015-06-22,1193.7,1185.5,752.53,748.611,1052.135,1043.161
2015-06-19,1198.15,1203.4,755.645,757.427,1058.857,1060.732
2015-06-18,1198.0,1201.85,752.418,756.19,1050.647,1054.301
2015-06-17,1178.5,1178.0,748.92,748.816,1045.65,1045.67
2015-06-16,1182.1,1177.75,759.363,752.845,1050.056,1046.842
2015-06-15,1178.25,1181.4,760.014,760.721,1049.572,1051.208
2015-06-12,1179.25,1182.8,761.273,763.442,1055.682,1053.86
2015-06-11,1180.5,1178.5,763.509,760.568,1049.193,1049.842
2015-06-10,1186.0,1188.5,767.861,765.367,1049.186,1049.865
2015-06-09,1181.0,1177.4,772.4,768.839,1046.754,1046.345
2015-06-08,1173.4,1172.8,769.846,767.564,1053.321,1047.564
2015-06-05,1175.9,1164.6,767.819,765.001,1044.251,1050.277
2015-06-04,1182.45,1176.0,766.555,764.629,1041.76,1042.137
2015-06-03,1186.6,1190.0,777.601,776.762,1067.23,1059.331
2015-06-02,1188.75,1192.8,779.905,778.361,1083.168,1070.952
2015-06-01,1187.3,1199.9,780.4,788.034,1088.293,1097.628
2015-05-29,1190.4,1191.4,778.243,778.896,1083.857,1082.648
2015-05-28,1189.45,1185.0,775.935,775.65,1087.075,1087.805
2015-05-27,1187.85,1185.85,770.643,773.359,1088.074,1092.144
2015-05-26,1194.0,1185.4,774.771,771.042,1095.564,1087.298
2015-05-22,1211.0,1204.1,772.962,776.275,1083.451,1092.6
2015-05-21,1209.6,1205.0,772.599,768.752,1084.357,1082.392
2015-05-20,1206.75,1210.5,777.57,777.731,1085.329,1090.197
2015-05-19,1219.65,1214.3,785.313,782.536,1090.239,1088.595
2015-05-18,1228.15,1223.5,784.122,780.841,1079.408,1078.544
2015-05-15,1216.3,1220.5,772.953,774.589,1071.229,1073.557
2015-05-14,1214.75,1225.0,768.914,775.955,1063.588,1074.844
2015-05-13,1193.0,1210.5,761.546,770.81,1062.428,1068.049
2015-05-12,1184.45,1191.5,755.485,761.099,1051.069,1058.899
2015-05-11,1184.75,1189.25,768.37,764.484,1062.199,1065.947
2015-05-08,1185.25,1186.0,767.463,769.568,1054.258,1056.194
2015-05-07,1183.0,1187.0,776.935,781.808,1039.84,1053.239
2015-05-06,1191.25,1194.25,785.22,782.909,1063.14,1053.92
2015-05-05,1187.4,1197.0,785.59,789.461,1070.936,1075.834
2015-05-01,1179.0,1175.95,771.04,773.74,1049.24,1044.41
2015-04-30,1204.3,1180.25,779.73,768.42,1075.99,1059.71
2015-04-29,1204.8,1209.0,783.99,784.21,1095.45,1091.8
2015-04-28,1201.4,1209.0,788.17,789.19,1100.56,1103.15
2015-04-27,1182.75,1200.0,780.85,791.0,1090.52,1103.93
2015-04-24,1192.15,1183.0,788.04,782.29,1097.49,1093.95
2015-04-23,1187.75,1185.75,792.31,790.0,1107.92,1101.77
2015-04-22,1202.4,1189.25,799.19,791.51,1113.44,1108.86
2015-04-21,1197.7,1195.3,804.58,802.79,1120.26,1118.2
2015-04-20,1203.25,1196.5,806.31,803.05,1120.34,1114.42
2015-04-17,1204.55,1203.35,801.86,802.26,1113.83,1116.28
2015-04-16,1204.6,1204.35,811.4,807.99,1131.19,1123.07
2015-04-15,1189.85,1192.9,808.58,806.65,1123.56,1120.99
2015-04-14,1191.45,1194.75,814.33,808.14,1127.95,1118.97
2015-04-13,1197.85,1198.9,820.54,818.64,1136.72,1132.53
2015-04-10,1201.9,1207.35,820.58,824.41,1133.49,1137.8
2015-04-09,1196.0,1194.8,808.49,808.8,1113.33,1114.34
2015-04-08,1211.1,1207.25,811.4,806.99,1113.66,1112.95
2015-04-07,1208.5,1211.0,813.63,813.02,1113.82,1114.38
2015-04-02,1201.5,1198.5,811.11,808.75,1110.91,1102.68
2015-04-01,1181.25,1197.0,800.36,809.55,1099.5,1112.97
2015-03-31,1179.25,1187.0,797.95,802.79,1098.84,1106.22
2015-03-30,1187.4,1185.5,800.36,802.26,1095.01,1095.1
2015-03-27,1198.0,1195.75,805.324,802.086,1106.7,1099.14
2015-03-26,1209.4,1203.15,809.234,810.912,1097.26,1100.68
2015-03-25,1192.55,1195.6,801.176,803.333,1088.89,1090.48
2015-03-24,1193.25,1191.5,798.962,801.008,1085.56,1091.72
2015-03-23,1181.4,1186.25,791.77,794.328,1086.15,1085.61
2015-03-20,1171.75,1183.1,794.73,795.335,1096.17,1096.96
2015-03-19,1164.0,1166.0,781.103,789.812,1091.523,1094.425
2015-03-18,1149.0,1147.25,782.911,782.785,1080.497,1081.291
2015-03-17,1154.75,1150.75,781.504,780.222,1087.54,1084.335
2015-03-16,1157.0,1150.75,782.127,778.849,1097.671,1088.9
2015-03-13,1156.5,1152.0,779.575,782.343,1091.244,1096.099
2015-03-12,1161.25,1152.25,774.476,771.148,1094.899,1083.706
2015-03-11,1158.75,1150.0,769.422,770.261,1096.056,1088.397
2015-03-10,1161.0,1162.0,770.405,770.608,1079.398,1081.937
2015-03-09,1173.75,1168.5,776.855,773.79,1077.972,1077.107
2015-03-06,1196.5,1175.75,787.845,779.83,1090.602,1082.942
2015-03-05,1199.75,1202.0,786.463,788.61,1086.041,1088.965
2015-03-04,1204.25,1199.5,785.193,784.346,1082.667,1082.288
2015-03-03,1207.75,1212.75,786.142,787.909,1081.196,1083.296
2015-03-02,1216.75,1212.5,789.482,788.413,1084.931,1081.334
2015-02-27,1205.0,1214.0,782.773,787.545,1073.592,1085.479
2015-02-26,1220.0,1208.25,785.576,783.865,1073.66,1076.392
2015-02-25,1206.5,1204.75,777.986,777.659,1062.06,1061.267
2015-02-24,1195.5,1192.5,774.589,773.597,1057.965,1054.47
2015-02-23,1193.5,1204.5,777.119,780.622,1055.168,1062.732
2015-02-20,1203.5,1208.25,782.51,786.877,1061.381,1069.721
2015-02-19,1217.75,1209.5,788.596,783.913,1068.295,1062.549
2015-02-18,1206.5,1206.0,781.766,781.848,1059.356,1062.321
2015-02-17,1221.75,1209.5,793.86,788.41,1072.557,1060.779
2015-02-16,1233.5,1229.25,801.911,798.993,1081.117,1077.344
2015-02-13,1225.75,1232.5,795.838,799.909,1073.101,1079.531
2015-02-12,1225.25,1222.5,803.127,796.106,1080.753,1074.159
2015-02-11,1235.5,1223.75,807.728,802.143,1092.396,1082.956
2015-02-10,1237.5,1234.5,812.968,810.039,1096.783,1091.078
2015-02-09,1242.25,1238.5,816.196,813.358,1096.184,1092.152
2015-02-06,1264.0,1241.0,824.742,812.971,1103.641,1094.646
2015-02-05,1263.75,1259.25,828.797,823.254,1106.708,1101.61
2015-02-04,1269.25,1268.5,835.308,833.169,1108.08,1111.354
2015-02-03,1281.0,1264.25,851.842,837.085,1128.933,1104.92
2015-02-02,1274.25,1272.5,847.917,844.225,1122.687,1120.553
2015-01-30,1263.5,1260.25,837.42,838.155,1114.984,1114.378
2015-01-29,1275.5,1268.75,842.248,839.398,1129.361,1119.025
2015-01-28,1287.0,1288.0,846.711,848.82,1131.926,1138.614
2015-01-27,1279.0,1288.5,848.481,848.926,1132.961,1133.644
2015-01-26,1282.75,1281.25,854.597,850.99,1141.541,1136.263
2015-01-23,1293.5,1294.75,863.485,862.132,1150.289,1148.957
2015-01-22,1287.0,1295.75,848.441,857.261,1107.955,1130.179
2015-01-21,1298.0,1293.5,859.318,855.546,1121.673,1110.11
2015-01-20,1292.25,1288.75,852.351,848.923,1113.625,1112.142
2015-01-19,1275.5,1273.75,841.414,839.872,1099.853,1096.076
2015-01-16,1258.25,1277.5,826.763,843.847,1082.366,1107.211
2015-01-15,1235.25,1259.0,811.757,827.963,1055.408,1082.173
2015-01-14,1228.75,1235.0,808.761,812.126,1044.989,1049.01
2015-01-13,1239.0,1231.5,820.965,812.71,1049.911,1047.283
2015-01-12,1222.0,1226.5,808.094,808.504,1035.769,1035.72
2015-01-09,1211.25,1217.75,799.611,803.902,1025.093,1030.769
2015-01-08,1206.5,1215.5,800.969,805.874,1025.064,1030.521
2015-01-07,1213.75,1210.5,802.373,802.293,1023.83,1023.679
2015-01-06,1211.0,1210.25,797.078,797.161,1017.305,1014.715
2015-01-05,1192.0,1200.0,779.901,788.022,998.911,1005.53
2015-01-02,1184.25,1172.0,766.406,760.792,983.351,974.879
2014-12-31,1199.25,,769.836,,986.55,
2014-12-30,1186.5,1206.0,764.497,775.214,976.543,990.229
2014-12-29,1194.0,1185.5,766.859,763.263,978.288,972.678
2014-12-24,1177.0,,757.4,,964.754,
2014-12-23,1179.5,1175.75,757.498,758.793,964.116,966.185
2014-12-22,1195.25,1195.25,765.009,765.303,975.078,974.839
2014-12-19,1197.5,1195.5,764.882,764.386,975.799,973.693
2014-12-18,1210.75,1199.0,773.642,765.694,982.034,976.384
2014-12-17,1199.0,1195.75,763.16,761.43,962.357,960.442
2014-12-16,1199.25,1202.5,763.951,762.959,960.245,959.697
2014-12-15,1210.75,1209.25,772.408,772.437,974.525,971.988
2014-12-12,1223.5,1217.0,779.15,774.173,984.312,978.06
2014-12-11,1219.5,1216.25,778.239,775.868,980.936,981.638
2014-12-10,1228.25,1229.0,783.823,783.202,991.884,990.091
2014-12-09,1206.5,1227.0,770.976,782.625,975.975,987.525
2014-12-08,1195.25,1193.0,766.727,763.716,975.475,971.577
2014-12-05,1204.5,1194.0,768.372,766.17,974.278,971.047
2014-12-04,1204.0,1209.0,767.417,771.489,977.59,975.944
2014-12-03,1203.25,1204.75,768.948,768.042,975.239,978.755
2014-12-02,1197.0,1195.0,761.596,763.822,962.683,963.399
2014-12-01,1178.75,1194.0,750.557,758.48,945.458,956.271
2014-11-28,1184.5,1182.75,753.978,754.497,950.795,948.4
2014-11-27,1196.5,1194.75,758.96,758.186,959.195,956.489
2014-11-26,1195.75,1197.5,760.22,758.295,960.673,957.081
2014-11-25,1202.25,1199.0,767.035,763.208,966.594,961.353
2014-11-24,1196.0,1197.5,764.51,763.322,964.672,963.705
2014-11-21,1193.25,1203.75,761.536,768.482,958.588,968.579
2014-11-20,1194.0,1190.0,762.647,757.383,953.598,949.493
2014-11-19,1200.75,1196.0,766.078,763.729,957.612,953.596
2014-11-18,1202.0,1192.75,767.806,762.384,959.681,953.666
2014-11-17,1187.0,1182.5,759.486,756.51,950.36,949.037
2014-11-14,1154.0,1169.0,736.204,747.538,926.312,938.278
2014-11-13,1161.0,1161.75,736.255,737.806,930.811,931.561
2014-11-12,1163.25,1164.5,731.834,736.513,934.412,934.666
2014-11-11,1151.25,1156.5,726.432,728.963,927.904,930.935
2014-11-10,1172.0,1162.0,737.246,732.199,938.2,934.685
2014-11-07,1145.0,1154.5,723.173,728.759,923.387,928.801
2014-11-06,1144.5,1145.0,717.105,719.221,914.941,920.714
2014-11-05,1145.25,1142.0,720.963,715.539,917.301,914.991
2014-11-04,1169.25,1166.5,730.553,728.744,933.906,931.635
2014-11-03,1170.75,1167.75,731.902,730.986,936.9,935.397
2014-10-31,1173.25,1164.25,733.465,729.206,933.447,931.325
2014-10-30,1205.75,1202.0,753.594,750.406,958.085,952.456
2014-10-29,1228.0,1223.5,761.645,757.632,963.666,959.006
2014-10-28,1228.25,1229.25,762.225,760.58,967.583,964.572
2014-10-27,1230.5,1228.75,764.286,761.543,970.579,966.835
2014-10-24,1231.75,1232.75,767.972,765.826,973.715,971.128
2014-10-23,1240.5,1232.75,775.313,769.891,979.935,975.2
2014-10-22,1246.75,1243.75,777.663,775.405,982.08,982.037
2014-10-21,1251.75,1250.25,774.167,774.34,978.847,982.283
2014-10-20,1241.0,1244.5,769.708,771.161,972.647,974.321
2014-10-17,1238.0,1234.25,769.613,768.237,966.885,967.053
2014-10-16,1241.0,1237.75,775.867,773.545,969.38,971.851
2014-10-15,1223.5,1237.5,768.627,774.599,967.576,969.752
2014-10-14,1233.0,1234.75,772.411,775.402,974.549,974.854
2014-10-13,1228.0,1229.0,763.824,763.971,969.142,968.861
2014-10-10,1222.25,1219.0,761.005,760.402,964.376,964.78
2014-10-09,1227.5,1226.75,757.669,758.142,961.991,964.957
2014-10-08,1220.0,1217.0,758.376,756.37,963.513,959.401
2014-10-07,1207.5,1210.5,751.494,751.397,957.27,957.901
2014-10-06,1193.25,1195.75,746.668,747.11,951.555,951.879
2014-10-03,1207.5,1195.0,751.026,748.278,956.057,955.159
2014-10-02,1214.5,1211.75,750.943,751.939,960.991,959.574
2014-10-01,1208.5,1216.5,746.172,749.353,958.747,963.259
2014-09-30,1210.0,1216.5,746.545,750.139,959.937,964.405
2014-09-29,1217.75,1219.5,750.539,750.646,960.674,959.783
2014-09-26,1222.25,1213.75,749.111,746.097,958.703,955.709
2014-09-25,1210.5,1213.75,742.046,743.036,950.605,953.382
2014-09-24,1224.0,1217.25,746.114,744.313,952.826,952.465
2014-09-23,1225.0,1222.0,748.092,746.26,951.013,948.758
2014-09-22,1214.0,1213.5,743.508,742.293,944.747,945.314
2014-09-19,1222.5,1219.75,745.381,746.344,949.22,948.853
2014-09-18,1223.0,1220.5,749.985,744.571,949.608,946.491
2014-09-17,1236.5,1236.0,758.729,756.519,954.237,953.704
2014-09-16,1238.75,1232.25,765.7,760.132,956.933,951.838
2014-09-15,1234.75,1234.25,759.426,759.725,955.615,953.162
2014-09-12,1237.25,1231.5,760.87,758.733,957.105,951.847
2014-09-11,1247.0,1241.25,767.526,764.787,964.2,959.754
2014-09-10,1254.25,1251.0,779.909,774.517,968.458,967.967
2014-09-09,1256.0,1255.75,779.785,780.066,974.777,974.507
2014-09-08,1267.25,1259.0,786.574,778.988,978.874,972.651
2014-09-05,1264.0,1266.0,774.795,775.213,975.685,975.873
2014-09-04,1271.0,1271.5,772.363,774.078,966.687,977.475
2014-09-03,1268.5,1265.5,769.394,768.647,965.667,962.723
2014-09-02,1277.75,1267.0,773.269,767.228,974.415,965.701
2014-09-01,1287.25,1286.5,774.472,773.835,979.344,979.444
2014-08-29,1285.75,1285.75,774.548,775.015,975.827,975.531
2014-08-28,1288.0,1292.0,776.278,779.252,975.536,980.943
2014-08-27,1285.0,1282.75,775.404,773.393,974.962,973.477
2014-08-26,1286.5,1286.0,775.794,775.54,974.769,974.39
2014-08-22,1281.0,1277.25,772.292,770.681,965.117,964.181
2014-08-21,1280.5,1275.25,772.316,768.686,965.031,960.785
2014-08-20,1294.5,1295.0,777.758,777.684,973.748,974.564
2014-08-19,1300.25,1296.5,781.166,779.85,973.751,972.983
2014-08-18,1302.75,1296.75,778.505,775.383,972.928,969.895
2014-08-15,1313.6,1296.0,786.775,776.28,981.69,967.959
2014-08-14,1315.0,1313.5,787.85,787.281,981.856,980.078
2014-08-13,1309.25,1312.0,780.71,785.065,980.418,980.055
2014-08-12,1311.0,1315.75,781.753,783.371,982.759,985.138
2014-08-11,1308.25,1307.25,779.37,778.867,977.327,976.653
2014-08-08,1317.5,1309.75,784.226,780.077,984.017,977.352
2014-08-07,1302.0,1305.25,772.976,775.55,973.531,978.228
2014-08-06,1288.5,1306.5,765.233,776.2,964.266,978.359
2014-08-05,1292.75,1284.75,765.711,762.418,965.027,960.704
2014-08-04,1293.5,1290.5,768.934,766.376,963.573,961.624
2014-08-01,1284.5,1291.25,762.994,766.958,959.155,962.614
2014-07-31,1295.0,1285.25,767.362,761.494,966.923,960.145
2014-07-30,1297.5,1294.5,766.21,765.75,968.428,967.633
2014-07-29,1307.5,1299.25,770.387,766.926,972.842,968.65
2014-07-28,1305.0,1304.5,768.551,767.669,971.199,970.827
2014-07-25,1292.5,1294.75,761.638,761.931,961.181,963.499
2014-07-24,1300.0,1292.75,763.762,761.337,964.678,959.725
2014-07-23,1307.5,1308.0,767.537,767.29,971.036,970.975
2014-07-22,1307.0,1310.25,765.76,768.115,969.441,973.078
2014-07-21,1312.75,1311.5,768.724,768.757,970.754,970.188
2014-07-18,1310.25,1307.25,765.78,766.446,968.404,967.187
2014-07-17,1302.75,1302.5,761.352,761.562,962.647,962.96
2014-07-16,1297.5,1301.0,757.399,758.866,958.13,961.496
2014-07-15,1312.0,1310.0,765.506,762.559,965.203,963.094
2014-07-14,1321.25,1306.0,771.533,764.727,969.867,958.814
2014-07-11,1336.5,1335.0,779.391,779.926,981.782,981.113
2014-07-10,1343.25,1340.25,784.609,782.719,985.221,985.695
2014-07-09,1322.5,1322.75,773.075,772.499,971.712,971.039
2014-07-08,1318.25,1323.0,770.726,772.871,969.23,972.008
2014-07-07,1313.25,1313.0,765.967,766.939,965.838,965.654
2014-07-04,1321.5,1319.25,770.689,769.018,972.335,970.893
2014-07-03,1322.5,1317.5,771.272,768.356,968.581,968.038
2014-07-02,1326.75,1326.5,772.804,773.199,970.982,971.439
2014-07-01,1325.75,1327.5,773.393,773.737,968.478,969.473
2014-06-30,1313.0,1315.0,771.536,771.171,961.623,962.665
2014-06-27,1315.25,1317.5,772.45,774.499,966.314,966.192
2014-06-26,1311.5,1311.75,770.564,771.3,962.993,965.445
2014-06-25,1312.0,1316.75,773.22,774.696,964.422,965.501
2014-06-24,1323.0,1318.5,778.51,776.41,971.437,968.702
2014-06-23,1313.5,1313.5,771.512,772.284,967.018,966.804
2014-06-20,1310.0,1312.5,768.419,771.152,962.598,966.353
2014-06-19,1282.0,1293.0,753.143,758.758,940.227,948.225
2014-06-18,1269.0,1269.75,748.805,748.982,935.703,935.29
2014-06-17,1264.5,1267.5,745.446,747.303,932.178,935.977
2014-06-16,1281.75,1276.25,755.348,751.266,947.339,941.187
2014-06-13,1273.0,1273.0,750.059,750.811,938.168,940.038
2014-06-12,1261.75,1265.75,749.658,752.169,932.902,934.823
2014-06-11,1262.5,1262.0,751.757,752.041,932.629,932.122
2014-06-10,1253.5,1259.5,746.22,751.268,924.615,929.658
2014-06-09,1255.0,1253.5,746.668,746.709,920.695,922.505
2014-06-06,1254.0,1247.5,745.896,743.356,919.962,915.529
2014-06-05,1244.75,1252.5,742.691,746.513,914.45,922.312
2014-06-04,1246.0,1245.25,744.725,743.655,915.84,914.751
2014-06-03,1244.25,1242.75,742.26,741.852,914.419,911.508
2014-06-02,1244.75,1247.25,743.489,744.36,915.257,916.287
2014-05-30,1254.0,1250.5,749.328,746.745,921.043,918.27
2014-05-29,1254.0,1255.0,749.821,750.823,921.043,922.794
2014-05-28,1265.25,1263.5,754.517,756.134,928.828,929.044
2014-05-27,1283.0,1275.5,762.873,758.504,940.478,935.323
2014-05-23,1292.0,1291.5,767.175,767.015,948.605,947.403
2014-05-22,1294.5,1298.5,767.02,769.938,945.926,950.725
2014-05-21,1292.0,1287.25,764.814,762.499,942.653,942.281
2014-05-20,1291.5,1295.5,767.562,769.436,943.458,945.551
2014-05-19,1301.0,1302.0,773.852,773.619,948.666,949.256
2014-05-16,1293.75,1291.5,769.723,767.152,943.173,941.944
2014-05-15,1303.75,1299.0,777.847,774.136,953.731,949.978
2014-05-14,1300.25,1305.25,775.204,777.861,948.326,951.903
2014-05-13,1292.75,1296.5,766.665,769.665,939.908,944.489
2014-05-12,1292.75,1298.75,765.077,768.946,938.953,943.379
2014-05-09,1289.0,1291.25,762.541,765.775,933.246,936.639
2014-05-08,1291.25,1287.0,761.126,758.71,926.026,928.437
2014-05-07,1311.0,1296.0,772.54,764.106,942.081,931.168
2014-05-06,1308.5,1306.25,772.204,768.789,939.609,937.388
2014-05-02,1285.0,1281.25,761.031,760.973,927.262,927.098
2014-05-01,1283.0,1278.5,759.037,757.181,924.152,921.774
2014-04-30,1292.0,1288.5,768.316,764.416,934.674,929.788
2014-04-29,1289.75,1297.75,767.069,771.139,930.019,938.902
2014-04-28,1302.0,1299.0,772.792,771.698,938.446,936.824
2014-04-25,1294.25,1301.25,769.379,773.771,934.882,939.938
2014-04-24,1283.5,1291.5,764.261,768.979,928.525,934.786
2014-04-23,1283.5,1285.25,763.761,765.303,927.384,928.917
2014-04-22,1290.75,1286.75,767.344,764.603,935.191,931.483
2014-04-17,1299.25,1299.0,771.893,772.8,937.477,938.855
2014-04-16,1299.0,1301.5,773.03,774.933,938.584,941.615
2014-04-15,1311.5,1298.0,784.062,775.249,950.431,939.422
2014-04-14,1324.5,1325.75,792.212,792.249,958.047,958.882
2014-04-11,1317.25,1318.0,785.714,787.759,948.617,949.568
2014-04-10,1321.5,1320.5,787.732,787.512,953.188,952.329
2014-04-09,1309.75,1301.75,782.735,776.932,949.92,942.478
2014-04-08,1314.75,1309.5,786.898,782.024,955.14,949.119
2014-04-07,1299.0,1299.0,783.758,781.777,946.931,945.14
2014-04-04,1293.5,1297.25,780.016,782.513,943.747,946.829
2014-04-03,1287.25,1284.0,775.125,774.427,935.094,936.27
2014-04-02,1284.0,1292.0,771.264,776.489,930.907,937.795
2014-04-01,1286.5,1283.75,772.673,771.299,932.449,930.388
2014-03-31,1294.0,1291.75,777.784,776.432,939.861,936.594
2014-03-28,1295.75,1294.75,779.68,777.768,944.149,941.431
2014-03-27,1295.0,1296.0,779.135,778.94,942.092,941.655
2014-03-26,1314.5,1304.0,794.98,787.249,952.743,945.339
2014-03-25,1314.75,1313.5,796.866,794.808,951.821,952.226
2014-03-24,1322.0,1310.75,801.941,795.503,960.337,951.474
2014-03-21,1338.5,1336.0,810.573,809.795,970.209,967.695
2014-03-20,1327.0,1327.0,802.783,804.633,962.641,963.619
2014-03-19,1346.0,1338.0,809.721,804.957,967.162,962.036
2014-03-18,1362.5,1355.75,820.487,819.036,979.37,975.921
2014-03-17,1379.0,1378.5,829.125,828.027,992.372,989.591
2014-03-14,1370.0,1385.0,824.407,833.634,986.463,995.186
2014-03-13,1371.0,1368.75,821.696,820.495,982.303,982.309
2014-03-12,1355.75,1366.0,817.012,822.446,977.469,983.654
2014-03-11,1348.0,1346.25,810.437,809.482,973.566,970.83
2014-03-10,1334.25,1344.0,800.87,807.644,961.552,969.068
2014-03-07,1348.25,1335.25,805.166,797.879,971.222,962.55
2014-03-06,1334.25,1345.25,797.996,804.335,971.565,971.791
2014-03-05,1333.5,1337.0,799.844,799.402,971.939,974.064
2014-03-04,1339.5,1334.75,802.865,800.066,973.899,970.445
2014-03-03,1344.25,1349.5,803.497,807.455,975.579,980.1
2014-02-28,1327.75,1326.5,793.207,793.931,961.65,961.58
2014-02-27,1331.0,1332.25,799.88,799.142,974.806,973.44
2014-02-26,1340.0,1331.75,803.117,799.898,975.326,973.644
2014-02-25,1332.75,1339.0,798.532,801.029,969.484,973.252
2014-02-24,1333.0,1334.75,800.456,804.696,968.539,973.63
2014-02-21,1320.75,1323.25,792.196,791.607,963.629,961.944
2014-02-20,1313.75,1316.25,788.897,789.261,959.222,959.296
2014-02-19,1318.75,1320.5,791.139,791.619,959.091,960.084
2014-02-18,1314.0,1320.75,787.439,790.348,957.586,959.987
2014-02-17,1326.0,1327.5,791.973,794.149,967.601,968.554
2014-02-14,1308.5,1320.0,783.205,789.663,955.598,964.348
2014-02-13,1290.25,1296.0,774.925,779.268,943.648,948.27
2014-02-12,1286.5,1289.5,778.47,778.731,942.836,950.188
2014-02-11,1282.75,1282.0,780.832,779.758,938.094,939.469
2014-02-10,1273.5,1277.0,776.951,779.086,933.856,936.835
2014-02-07,1260.0,1259.25,771.161,768.21,928.724,926.6
2014-02-06,1258.5,1256.5,772.418,769.584,930.637,923.083
2014-02-05,1257.0,1254.5,772.303,770.388,930.353,928.571
2014-02-04,1253.0,1250.25,766.83,767.119,927.187,925.494
2014-02-03,1246.5,1262.0,762.385,771.535,922.582,933.915
2014-01-31,1246.5,1251.0,757.336,759.84,920.538,927.697
2014-01-30,1254.0,1242.5,761.893,752.529,922.194,914.881
2014-01-29,1254.75,1264.0,756.42,762.916,917.886,925.262
2014-01-28,1253.5,1251.25,757.036,754.538,919.123,916.197
2014-01-27,1270.0,1260.5,767.14,760.345,927.82,922.295
2014-01-24,1259.25,1267.0,757.398,768.205,920.437,925.899
2014-01-23,1244.25,1263.0,749.91,760.706,912.876,924.191
2014-01-22,1239.5,1241.0,749.667,749.125,915.571,915.192
2014-01-21,1247.75,1238.0,758.926,751.807,922.005,914.733
2014-01-20,1254.75,1255.75,763.323,764.117,925.878,926.001
2014-01-17,1241.0,1250.0,754.683,760.526,912.634,920.946
2014-01-16,1237.25,1241.5,757.191,758.261,908.607,910.391
2014-01-15,1238.0,1236.0,753.913,757.214,908.557,909.961
2014-01-14,1248.75,1251.5,760.969,761.948,913.096,915.107
2014-01-13,1246.0,1248.0,757.861,762.557,911.885,914.152
2014-01-10,1232.25,1244.25,750.777,754.137,906.533,909.672
2014-01-09,1226.0,1226.0,744.972,744.972,900.61,903.464
2014-01-08,1226.5,1221.0,747.365,742.069,902.502,897.596
2014-01-07,1237.5,1227.5,754.435,748.887,907.924,901.182
2014-01-06,1238.0,1246.25,756.539,758.937,909.558,914.209
2014-01-03,1232.25,1234.5,748.451,752.56,903.012,907.52
2014-01-02,1219.75,1225.0,737.054,745.406,888.838,897.436
2013-12-31,1201.5,,726.992,,872.549,
2013-12-30,1201.5,1204.5,729.287,730.443,873.755,873.142
2013-12-27,1209.25,1214.5,733.101,735.125,875.887,880.328
2013-12-24,1196.5,,732.118,,874.954,
2013-12-23,1192.75,1199.0,729.466,733.692,871.957,875.31
2013-12-20,1195.0,1195.25,731.692,730.102,875.33,873.657
2013-12-19,1205.25,1196.0,736.345,731.185,881.16,874.973
2013-12-18,1233.25,1230.5,754.051,750.351,896.974,894.259
2013-12-17,1237.25,1231.75,759.422,758.747,898.707,896.274
2013-12-16,1229.5,1234.75,754.572,757.376,892.624,897.282
2013-12-13,1222.75,1232.0,750.89,756.943,891.217,897.501
2013-12-12,1243.5,1225.25,758.509,749.251,902.788,891.091
2013-12-11,1255.25,1260.75,765.49,769.313,912.047,914.316
2013-12-10,1245.75,1266.25,757.755,770.459,906.132,918.371
2013-12-09,1228.5,1237.0,749.954,755.005,895.604,901.275
2013-12-06,1230.75,1233.0,752.384,753.99,900.593,901.711
2013-12-05,1234.0,1222.5,754.786,748.301,907.687,894.752
2013-12-04,1213.0,1227.5,741.125,750.076,892.568,905.503
2013-12-03,1219.0,1217.25,743.066,741.954,898.504,896.091
2013-12-02,1237.5,1229.5,754.297,752.264,913.082,908.386
2013-11-29,1245.25,1253.0,763.068,767.252,915.288,921.053
2013-11-28,1241.75,1245.5,760.457,761.587,913.119,915.54
2013-11-27,1250.75,1245.0,767.991,674.179,919.804,916.452
2013-11-26,1250.75,1247.5,773.692,770.823,923.881,921.685
2013-11-25,1231.75,1243.0,760.574,768.945,911.597,920.673
2013-11-22,1241.75,1246.25,766.749,768.958,918.59,920.829
2013-11-21,1248.5,1240.0,775.755,768.706,929.635,921.248
2013-11-20,1271.5,1257.0,787.112,777.317,939.694,928.978
2013-11-19,1272.25,1275.75,790.119,792.391,942.128,944.72
2013-11-18,1283.5,1283.5,797.007,796.216,950.037,948.142
2013-11-15,1281.75,1287.25,797.654,798.691,953.399,954.579
2013-11-14,1283.25,1286.0,801.53,799.552,955.226,955.494
2013-11-13,1276.0,1272.5,798.748,796.358,951.245,949.131
2013-11-12,1281.0,1281.25,807.031,803.745,956.898,952.39
2013-11-11,1283.75,1282.5,801.542,802.515,957.808,956.947
2013-11-08,1309.0,1285.5,814.156,803.689,975.119,961.913
2013-11-07,1316.0,1307.25,818.459,815.655,973.445,978.481
2013-11-06,1317.0,1319.0,817.657,819.255,975.05,973.791
2013-11-05,1311.25,1307.25,817.08,815.553,971.296,971.5
2013-11-04,1314.25,1320.5,823.465,826.863,972.942,976.773
2013-11-01,1314.75,1306.75,821.667,819.639,971.729,967.748
2013-10-31,1333.75,1324.0,832.034,824.614,975.819,972.1
2013-10-30,1349.5,1354.75,840.234,843.555,980.813,984.056
2013-10-29,1346.75,1349.25,837.063,838.616,978.814,977.08
2013-10-28,1351.0,1361.0,833.693,842.047,978.277,987.162
2013-10-25,1341.75,1347.75,827.577,832.561,971.79,976.701
2013-10-24,1336.25,1344.75,825.763,832.611,968.789,974.598
2013-10-23,1333.0,1331.25,825.132,823.335,968.68,966.355
2013-10-22,1311.75,1333.0,813.236,822.383,959.513,968.398
2013-10-21,1316.0,1317.5,814.054,815.688,962.27,964.071
2013-10-18,1317.0,1316.5,813.164,814.458,962.086,962.354
2013-10-17,1308.5,1319.25,813.086,816.822,959.874,964.646
2013-10-16,1278.25,1273.5,797.71,796.934,944.752,941.311
2013-10-15,1255.5,1270.5,787.789,797.051,929.587,941.879
2013-10-14,1276.0,1285.5,799.499,802.936,941.489,946.055
2013-10-11,1285.75,1265.5,804.298,793.268,947.145,933.535
2013-10-10,1298.0,1298.5,814.508,814.413,959.562,960.5
2013-10-09,1309.5,1304.0,819.77,818.376,968.279,965.211
2013-10-08,1321.0,1329.5,821.824,824.803,973.184,978.149
2013-10-07,1311.0,1323.5,816.263,823.277,965.106,975.601
2013-10-04,1316.0,1309.75,817.036,815.688,967.007,964.115
2013-10-03,1309.0,1316.0,806.631,813.953,961.581,966.652
2013-10-02,1293.75,1306.25,797.922,803.995,955.926,961.043
2013-10-01,1332.25,1290.75,819.846,796.12,983.138,953.498
2013-09-30,1335.75,1326.5,827.295,821.871,989.591,980.414
2013-09-27,1321.5,1341.0,822.033,831.525,978.454,988.938
2013-09-26,1332.5,1333.0,830.218,831.203,987.915,986.75
2013-09-25,1320.25,1322.75,825.363,822.708,977.673,979.525
2013-09-24,1316.5,1314.25,823.43,821.869,976.053,974.601
2013-09-23,1321.75,1323.0,824.342,824.967,978.712,981.308
2013-09-20,1355.25,1349.25,845.393,842.755,1002.181,997.671
2013-09-19,1363.5,1365.5,848.159,850.249,1005.902,1008.866
2013-09-18,1299.75,1301.0,813.972,814.755,973.158,974.532
2013-09-17,1317.25,1312.25,828.668,825.574,985.744,983.327
2013-09-16,1314.75,1324.0,825.174,830.511,984.831,990.573
2013-09-13,1308.25,1318.5,827.116,831.546,984.461,993.969
2013-09-12,1340.25,1328.0,847.455,839.656,1008.541,1000.075
2013-09-11,1365.25,1363.75,865.726,862.86,1028.979,1025.839
2013-09-10,1373.0,1358.25,874.3,864.082,1037.322,1024.321
2013-09-09,1386.0,1390.0,884.267,885.745,1050.557,1051.994
2013-09-06,1368.25,1387.0,877.871,886.885,1042.238,1052.911
2013-09-05,1391.75,1385.0,891.062,887.821,1054.596,1053.472
2013-09-04,1403.75,1390.0,899.667,890.626,1065.627,1055.028
2013-09-03,1391.25,1399.5,893.086,900.637,1056.057,1064.259
2013-09-02,1391.25,1392.25,893.144,893.843,1052.462,1054.495
2013-08-30,1392.75,1394.75,899.187,901.292,1051.847,1055.749
2013-08-29,1406.25,1407.75,906.79,908.05,1059.961,1063.255
2013-08-28,1425.5,1419.5,919.915,914.98,1066.034,1066.251
2013-08-27,1411.0,1419.25,909.384,913.23,1057.8,1060.487
2013-08-23,1374.5,1377.5,880.3,885.738,1028.586,1030.6
2013-08-22,1370.5,1375.5,879.597,882.07,1027.284,1031.187
2013-08-21,1360.0,1363.0,867.292,868.928,1015.38,1018.532
2013-08-20,1365.75,1372.5,871.292,875.431,1020.282,1021.433
2013-08-19,1375.25,1365.0,878.473,872.539,1031.386,1022.702
2013-08-16,1360.75,1369.25,870.1,875.424,1020.588,1024.964
2013-08-15,1339.5,1329.75,859.37,855.64,1008.052,1005.862
2013-08-14,1323.25,1326.5,855.531,854.208,999.056,1000.679
2013-08-13,1334.0,1328.5,862.314,858.925,1002.405,1003.702
2013-08-12,1325.75,1341.0,856.594,866.895,997.404,1009.485
2013-08-09,1305.5,1309.0,839.442,843.156,975.491,979.79
2013-08-08,1287.75,1298.25,830.11,835.801,964.246,970.291
2013-08-07,1275.5,1282.5,838.042,827.366,960.612,963.489
2013-08-06,1292.0,1280.5,840.38,834.093,972.965,963.144
2013-08-05,1311.0,1304.75,852.905,851.442,986.827,985.386
2013-08-02,1285.75,1309.25,847.84,858.637,972.359,986.921
2013-08-01,1323.75,1315.0,870.258,867.357,999.207,993.202
2013-07-31,1331.5,1314.5,875.353,867.599,1002.787,992.3
2013-07-30,1322.25,1324.15,864.046,867.044,996.646,998.605
2013-07-29,1330.75,1329.75,864.179,866.851,1001.241,1003.585
2013-07-26,1327.75,1331.0,861.728,864.23,998.759,1001.505
2013-07-25,1312.0,1326.0,857.628,865.479,994.919,1002.798
2013-07-24,1340.0,1335.0,872.396,870.558,1012.314,1010.904
2013-07-23,1326.75,1333.5,864.839,869.069,1007.097,1011.377
2013-07-22,1313.75,1327.0,859.222,863.483,998.214,1004.998
2013-07-19,1286.0,1295.75,843.445,848.726,981.53,987.012
2013-07-18,1279.75,1283.25,841.996,843.577,975.791,980.628
2013-07-17,1284.25,1297.25,845.68,852.669,977.285,987.478
2013-07-16,1286.0,1291.5,853.238,856.148,983.03,985.126
2013-07-15,1281.25,1284.75,850.651,851.11,983.081,984.709
2013-07-12,1275.0,1279.75,842.697,846.9,976.787,982.006
2013-07-11,1280.75,1285.0,848.91,852.235,981.869,987.322
2013-07-10,1252.25,1256.0,840.775,842.105,977.023,978.498
2013-07-09,1252.0,1255.5,840.946,844.886,972.578,977.804
2013-07-08,1225.5,1235.25,822.704,827.361,954.216,959.716
2013-07-05,1232.75,1212.75,822.546,814.582,957.401,944.804
2013-07-04,1249.5,1251.75,819.667,829.963,961.154,969.297
2013-07-03,1246.0,1250.0,818.283,818.491,962.162,963.02
2013-07-02,1260.75,1252.5,829.932,826.296,967.946,963.165
2013-07-01,1243.5,1242.75,816.266,816.095,952.801,953.834
2013-06-28,1203.25,1192.0,789.327,783.026,921.889,914.391
2013-06-27,1232.0,1232.75,806.072,808.944,945.51,947.322
2013-06-26,1229.0,1236.25,799.974,803.647,942.846,948.263
2013-06-25,1285.0,1279.0,831.877,828.69,979.421,977.829
2013-06-24,1283.25,1286.75,836.211,835.769,978.982,982.852
2013-06-21,1290.25,1295.25,833.333,839.872,976.279,984.457
2013-06-20,1303.25,1292.5,842.383,836.245,986.339,981.397
2013-06-19,1366.0,1372.75,874.912,877.101,1019.86,1024.899
2013-06-18,1378.5,1366.75,880.324,876.066,1030.346,1020.801
2013-06-17,1386.0,1384.75,881.792,879.765,1038.591,1037.966
2013-06-14,1379.75,1391.25,882.758,887.616,1035.537,1044.012
2013-06-13,1386.25,1385.0,885.33,883.629,1039.713,1040.962
2013-06-12,1377.25,1382.75,878.404,882.025,1036.774,1038.179
2013-06-11,1369.5,1374.25,880.934,880.252,1031.095,1034.048
2013-06-10,1376.75,1383.25,887.367,890.351,1041.887,1047.441
2013-06-07,1410.0,1386.0,905.53,894.078,1065.116,1049.92
2013-06-06,1399.5,1400.0,906.118,905.68,1066.692,1063.426
2013-06-05,1396.5,1404.0,909.417,914.182,1068.886,1072.902
2013-06-04,1405.25,1399.5,918.644,915.184,1074.679,1071.593
2013-06-03,1396.75,1402.5,915.002,917.927,1072.608,1078.597
2013-05-31,1410.25,1394.5,926.942,919.916,1085.977,1075.505
2013-05-30,1406.25,1413.5,926.75,931.773,1083.899,1084.638
2013-05-29,1384.5,1382.5,919.14,915.018,1074.005,1068.64
2013-05-28,1379.0,1376.5,913.427,912.375,1067.42,1067.385
2013-05-24,1385.25,1390.25,917.81,919.417,1068.948,1073.386
2013-05-23,1386.0,1380.5,919.159,916.058,1074.919,1069.492
2013-05-22,1385.25,1408.5,917.749,930.44,1071.429,1084.88
2013-05-21,1378.75,1360.75,908.387,899.55,1070.209,1058.208
2013-05-20,1353.75,1354.75,890.859,891.166,1051.947,1054.526
2013-05-17,1376.75,1368.75,903.616,901.502,1069.154,1068.001
2013-05-16,1377.0,1381.0,904.315,903.205,1070.013,1069.051
2013-05-15,1412.25,1410.0,926.673,925.197,1094.513,1095.571
2013-05-14,1436.5,1433.75,938.153,939.671,1103.472,1104.839
2013-05-13,1429.75,1430.75,931.191,932.328,1102.522,1102.188
2013-05-10,1449.25,1426.5,941.622,927.564,1114.122,1098.491
2013-05-09,1469.5,1465.5,944.591,944.996,1118.681,1118.617
2013-05-08,1454.0,1468.0,939.094,945.206,1108.739,1115.078
2013-05-07,1463.0,1444.25,941.744,931.113,1118.673,1101.892
2013-05-03,1476.5,1469.25,949.335,943.218,1124.952,1120.368
2013-05-02,1456.0,1469.25,935.072,945.463,1106.215,1122.765
2013-05-01,1469.5,1454.75,942.954,933.489,1113.595,1100.583
2013-04-30,1472.75,1469.0,950.039,946.704,1126.128,1116.601
2013-04-29,1472.5,1467.5,947.799,946.408,1125.506,1121.256
2013-04-26,1462.25,1471.5,947.79,950.766,1123.425,1130.705
2013-04-25,1446.5,1451.0,937.642,938.551,1107.072,1115.467
2013-04-24,1424.5,1428.5,932.631,935.188,1095.516,1099.946
2013-04-23,1417.25,1408.0,931.054,922.19,1091.704,1081.662
2013-04-22,1425.0,1424.5,935.039,934.221,1092.54,1092.743
2013-04-19,1414.0,1405.5,920.633,918.267,1080.462,1071.674
2013-04-18,1397.0,1393.75,917.088,912.737,1070.17,1068.335
2013-04-17,1379.0,1392.0,903.137,913.926,1046.124,1063.407
2013-04-16,1378.0,1380.0,900.477,901.313,1054.0,1050.868
2013-04-15,1416.0,1395.0,924.523,910.099,1083.314,1066.351
2013-04-12,1548.0,1535.5,1008.6,998.894,1186.298,1173.302
2013-04-11,1555.75,1565.0,1012.199,1018.151,1189.593,1194.839
2013-04-10,1581.5,1575.0,1032.243,1028.269,1207.16,1203.76
2013-04-09,1572.5,1577.25,1026.503,1030.68,1205.258,1208.621
2013-04-08,1577.25,1575.0,1029.604,1028.807,1212.803,1209.399
2013-04-05,1552.75,1568.0,1019.601,1023.699,1201.354,1204.949
2013-04-04,1545.25,1546.5,1025.654,1019.11,1207.415,1202.005
2013-04-03,1568.5,1574.75,1038.398,1039.713,1222.811,1224.819
2013-04-02,1597.75,1583.5,1051.636,1046.942,1244.644,1235.276
2013-03-28,1602.5,1598.25,1057.407,1053.56,1253.128,1245.907
2013-03-27,1591.0,1603.0,1052.388,1060.957,1243.746,1255.384
2013-03-26,1597.25,1598.0,1052.207,1054.09,1241.354,1241.84
2013-03-25,1602.25,1599.25,1053.696,1053.663,1232.974,1241.557
2013-03-22,1611.5,1607.75,1059.988,1056.826,1246.616,1238.541
2013-03-21,1608.75,1613.75,1059.434,1064.76,1246.417,1250.581
2013-03-20,1611.5,1607.5,1064.118,1060.286,1247.098,1241.313
2013-03-19,1602.5,1610.75,1059.784,1067.005,1238.408,1245.746
2013-03-18,1599.5,1603.75,1057.451,1060.751,1236.09,1238.13
2013-03-15,1593.25,1595.5,1051.234,1054.388,1219.386,1222.137
2013-03-14,1585.0,1586.0,1061.052,1056.277,1225.831,1223.388
2013-03-13,1591.5,1589.25,1062.417,1064.753,1221.975,1227.504
2013-03-12,1582.5,1594.0,1065.298,1072.678,1216.372,1222.393
2013-03-11,1577.5,1579.0,1058.37,1059.732,1213.275,1214.335
2013-03-08,1577.0,1581.75,1049.095,1058.948,1204.184,1218.23
2013-03-07,1580.5,1579.5,1054.018,1049.292,1213.249,1205.909
2013-03-06,1574.0,1574.0,1043.421,1045.5,1207.982,1210.583
2013-03-05,1584.25,1579.75,1044.331,1043.911,1214.822,1212.208
2013-03-04,1578.0,1574.25,1049.063,1045.388,1214.126,1210.031
2013-03-01,1570.0,1582.25,1043.744,1054.131,1203.988,1218.991
2013-02-28,1591.0,1588.5,1049.195,1046.719,1213.392,1213.614
2013-02-27,1608.5,1604.25,1062.277,1058.143,1228.801,1225.554
2013-02-26,1597.25,1590.5,1052.068,1049.35,1219.647,1216.723
2013-02-25,1592.5,1586.25,1051.849,1049.593,1201.887,1194.106
2013-02-22,1580.0,1576.5,1034.776,1032.89,1196.154,1199.133
2013-02-21,1568.5,1577.0,1030.958,1034.505,1189.339,1192.799
2013-02-20,1602.0,1588.5,1045.76,1038.507,1195.344,1188.019
2013-02-19,1613.5,1607.75,1041.573,1039.135,1208.795,1203.136
2013-02-18,1611.25,1610.75,1041.532,1040.603,1206.387,1207.368
2013-02-15,1629.25,1612.25,1052.011,1039.893,1221.418,1207.407
2013-02-14,1644.0,1646.0,1060.372,1062.278,1233.216,1233.883
2013-02-13,1648.0,1645.0,1054.585,1056.451,1223.55,1221.051
2013-02-12,1641.75,1647.5,1053.146,1055.21,1225.278,1227.279
2013-02-11,1663.5,1652.0,1057.937,1053.773,1242.159,1235.602
2013-02-08,1669.75,1668.25,1059.553,1057.059,1245.153,1245.706
2013-02-07,1675.75,1668.0,1065.863,1061.744,1235.986,1242.921
2013-02-06,1670.0,1674.25,1066.547,1069.603,1234.933,1238.351
2013-02-05,1678.0,1673.5,1063.574,1065.449,1240.024,1236.241
2013-02-04,1664.25,1666.0,1057.472,1057.979,1224.524,1227.166
2013-02-01,1665.0,1669.0,1052.465,1058.137,1217.996,1225.044
2013-01-31,1674.5,1664.75,1058.47,1053.039,1234.882,1226.968
2013-01-30,1666.25,1677.5,1057.198,1063.459,1230.704,1236.912
2013-01-29,1660.5,1663.5,1057.172,1055.386,1235.123,1233.501
2013-01-28,1656.75,1656.5,1052.774,1053.954,1232.426,1230.775
2013-01-25,1670.25,1660.0,1058.93,1049.902,1243.393,1233.101
2013-01-24,1677.0,1671.0,1059.18,1058.667,1258.065,1250.281
2013-01-23,1692.25,1690.25,1066.186,1064.859,1268.839,1267.719
2013-01-22,1692.5,1690.5,1068.363,1066.158,1268.17,1270.098
2013-01-21,1688.0,1687.5,1063.575,1063.729,1269.078,1268.034
2013-01-18,1690.0,1688.5,1060.492,1062.016,1265.823,1269.072
2013-01-17,1683.25,1675.0,1050.849,1048.513,1260.106,1254.4
2013-01-16,1679.75,1676.25,1047.552,1048.771,1262.78,1262.997
2013-01-15,1681.0,1680.5,1045.918,1047.432,1257.669,1260.123
2013-01-14,1667.75,1666.5,1034.392,1038.253,1246.823,1248.034
2013-01-11,1669.5,1657.5,1036.249,1029.887,1258.291,1243.249
2013-01-10,1663.0,1675.0,1036.654,1041.149,1269.369,1270.479
2013-01-09,1663.5,1657.75,1035.352,1035.511,1272.373,1270.404
2013-01-08,1653.75,1656.0,1028.068,1032.097,1261.057,1266.636
2013-01-07,1653.75,1645.25,1029.604,1023.675,1267.824,1260.149
2013-01-04,1632.25,1648.0,1018.374,1026.727,1254.323,1262.932
2013-01-03,1684.5,1679.5,1039.686,1039.359,1285.093,1281.865
2013-01-02,1681.5,1693.75,1031.216,1038.664,1270.111,1277.627
2012-12-31,1664.0,,1029.321,,1261.562,
2012-12-28,1658.75,1657.5,1031.369,1027.206,1259.683,1253.024
2012-12-27,1655.25,1655.5,1022.959,1024.0,1247.645,1247.551
2012-12-24,1662.5,,1026.805,,1258.231,
2012-12-21,1648.25,1651.5,1014.557,1019.256,1246.974,1253.701
2012-12-20,1667.0,1650.5,1024.963,1013.945,1259.254,1243.97
2012-12-19,1674.5,1665.0,1027.868,1023.167,1261.489,1253.765
2012-12-18,1699.5,1694.0,1048.104,1044.132,1289.258,1285.573
2012-12-17,1690.0,1695.75,1043.21,1046.307,1285.269,1286.999
2012-12-14,1696.5,1696.25,1051.376,1052.003,1297.316,1295.639
2012-12-13,1694.75,1692.75,1051.464,1049.767,1299.157,1294.349
2012-12-12,1712.5,1716.25,1061.686,1064.341,1315.587,1316.647
2012-12-11,1709.75,1710.0,1063.41,1061.782,1318.234,1315.789
2012-12-10,1708.5,1712.5,1065.415,1064.524,1324.111,1324.132
2012-12-07,1697.0,1701.5,1058.706,1062.707,1312.553,1318.481
2012-12-06,1693.0,1694.25,1050.77,1052.787,1295.135,1303.771
2012-12-05,1703.0,1694.0,1057.895,1052.305,1300.794,1295.9
2012-12-04,1706.75,1697.75,1058.647,1053.849,1305.354,1297.181
2012-12-03,1718.0,1720.0,1069.672,1069.585,1317.586,1318.109
2012-11-30,1728.25,1726.0,1077.866,1077.74,1329.525,1326.672
2012-11-29,1724.5,1725.0,1076.467,1075.101,1327.56,1326.107
2012-11-28,1741.0,1708.0,1087.377,1069.84,1347.002,1325.778
2012-11-27,1747.25,1746.25,1090.464,1089.228,1349.54,1350.75
2012-11-26,1747.25,1750.5,1090.872,1093.174,1347.563,1349.861
2012-11-23,1734.75,1734.5,1088.368,1085.555,1345.393,1340.21
2012-11-22,1729.75,1731.0,1084.347,1085.266,1344.226,1344.257
2012-11-21,1726.75,1724.0,1085.051,1081.692,1350.712,1343.621
2012-11-20,1734.0,1732.25,1089.059,1088.302,1354.053,1353.215
2012-11-19,1723.25,1730.5,1083.669,1087.954,1349.663,1353.433
2012-11-16,1710.0,1713.5,1077.912,1080.255,1342.756,1346.562
2012-11-15,1723.5,1710.0,1087.656,1078.048,1351.447,1337.191
2012-11-14,1724.5,1725.75,1085.205,1087.155,1353.08,1354.486
2012-11-13,1724.75,1726.25,1085.226,1086.991,1360.857,1359.894
2012-11-12,1735.75,1735.25,1091.392,1093.071,1365.442,1364.405
2012-11-09,1732.75,1738.25,1085.547,1091.18,1362.225,1366.549
2012-11-08,1715.0,1717.0,1075.842,1074.401,1347.423,1347.301
2012-11-07,1730.5,1715.25,1080.752,1073.037,1345.855,1344.345
2012-11-06,1691.75,1691.0,1058.8,1058.065,1321.576,1320.578
2012-11-05,1679.0,1683.5,1050.82,1054.296,1313.052,1316.263
2012-11-02,1708.25,1685.0,1061.289,1050.041,1325.766,1311.59
2012-11-01,1723.25,1716.25,1065.642,1063.681,1330.592,1324.676
2012-10-31,1718.0,1719.0,1065.889,1067.967,1321.538,1325.673
2012-10-30,1713.5,1710.0,1067.069,1063.83,1322.655,1319.139
2012-10-29,1712.0,1707.0,1066.002,1064.082,1326.72,1322.333
2012-10-26,1704.0,1716.0,1057.006,1064.384,1316.44,1326.326
2012-10-25,1715.0,1715.5,1063.236,1063.217,1317.71,1322.464
2012-10-24,1708.5,1706.5,1069.283,1064.566,1321.039,1317.049
2012-10-23,1717.0,1711.0,1072.12,1071.921,1317.223,1318.69
2012-10-22,1725.0,1726.75,1075.101,1076.527,1321.029,1321.661
2012-10-19,1732.75,1737.0,1078.856,1082.243,1327.269,1332.26
2012-10-18,1748.0,1743.0,1081.415,1080.394,1331.708,1330.534
2012-10-17,1747.75,1749.0,1082.332,1081.766,1333.855,1331.963
2012-10-16,1737.5,1746.5,1080.4,1083.302,1337.361,1338.314
2012-10-15,1747.25,1736.0,1086.869,1081.283,1347.563,1341.162
2012-10-12,1767.0,1766.75,1101.346,1098.315,1362.795,1361.133
2012-10-11,1767.25,1769.0,1103.29,1102.455,1371.45,1366.445
2012-10-10,1763.0,1761.25,1102.013,1099.75,1370.918,1366.687
2012-10-09,1770.75,1774.0,1106.58,1107.85,1369.913,1373.065
2012-10-08,1769.0,1773.5,1100.33,1105.949,1364.232,1366.965
2012-10-05,1790.0,1784.0,1105.689,1101.303,1375.548,1366.526
2012-10-04,1786.5,1791.75,1109.007,1110.268,1380.923,1379.436
2012-10-03,1777.25,1775.25,1102.376,1103.737,1374.729,1376.91
2012-10-02,1778.5,1775.5,1100.557,1099.653,1377.188,1372.845
2012-10-01,1770.5,1787.0,1096.013,1104.996,1372.8,1382.271
2012-09-28,1781.0,1776.0,1098.772,1099.486,1374.653,1377.278
2012-09-27,1755.25,1763.0,1084.157,1087.064,1365.316,1369.959
2012-09-26,1763.75,1744.75,1089.071,1078.737,1369.797,1357.36
2012-09-25,1766.75,1771.5,1088.369,1090.825,1369.361,1367.637
2012-09-24,1758.5,1762.5,1084.958,1088.164,1361.911,1364.692
2012-09-21,1773.75,1784.5,1089.193,1096.265,1361.282,1373.326
2012-09-20,1760.0,1758.5,1088.032,1086.701,1360.334,1359.385
2012-09-19,1774.5,1766.75,1092.538,1089.309,1361.439,1355.077
2012-09-18,1756.75,1769.5,1081.809,1090.399,1344.314,1355.419
2012-09-17,1767.25,1770.0,1089.416,1088.963,1349.355,1346.315
2012-09-14,1772.5,1775.5,1093.528,1094.299,1359.696,1348.959
2012-09-13,1730.5,1733.25,1073.644,1076.152,1339.811,1343.188
2012-09-12,1742.75,1737.0,1081.714,1078.949,1352.227,1346.094
2012-09-11,1731.0,1736.75,1081.334,1082.492,1352.766,1353.241
2012-09-10,1732.75,1732.0,1082.63,1083.99,1355.087,1354.713
2012-09-07,1696.0,1728.0,1062.058,1080.068,1337.75,1354.657
2012-09-06,1708.5,1701.0,1074.528,1069.61,1355.092,1351.931
2012-09-05,1689.5,1690.0,1065.259,1062.225,1349.225,1340.525
2012-09-04,1691.5,1697.0,1064.439,1068.842,1342.247,1349.503
2012-09-03,1686.0,1691.5,1061.646,1065.176,1341.716,1345.45
2012-08-31,1657.75,1648.5,1047.684,1041.311,1319.025,1311.56
2012-08-30,1657.0,1660.5,1046.482,1047.436,1320.214,1323.002
2012-08-29,1664.25,1660.0,1051.659,1049.437,1325.04,1325.455
2012-08-28,1663.5,1668.0,1053.515,1055.162,1325.181,1328.131
2012-08-24,1666.5,1667.0,1051.884,1053.796,1329.159,1332.747
2012-08-23,1662.5,1665.25,1047.574,1049.505,1324.068,1327.633
2012-08-22,1640.5,1642.0,1038.488,1038.977,1315.874,1315.6
2012-08-21,1624.0,1639.5,1030.261,1039.5,1308.939,1314.966
2012-08-20,1615.25,1615.0,1028.036,1028.793,1306.837,1310.877
2012-08-17,1616.5,1614.75,1028.57,1028.896,1306.052,1311.738
2012-08-16,1603.5,1604.5,1021.338,1020.48,1306.739,1301.614
2012-08-15,1594.75,1601.75,1016.736,1021.394,1293.6,1304.357
2012-08-14,1614.5,1597.75,1028.344,1018.583,1305.596,1294.773
2012-08-13,1622.25,1622.5,1035.325,1032.584,1317.296,1311.641
2012-08-10,1608.5,1618.5,1030.693,1037.101,1310.921,1320.039
2012-08-09,1612.75,1615.0,1029.787,1033.931,1307.458,1313.222
2012-08-08,1607.0,1613.25,1030.326,1031.556,1298.901,1307.334
2012-08-07,1613.0,1611.0,1032.386,1028.473,1300.387,1295.954
2012-08-06,1606.75,1610.0,1032.284,1033.243,1299.434,1298.597
2012-08-03,1595.0,1602.0,1024.735,1028.043,1303.531,1299.586
2012-08-02,1604.5,1597.0,1031.899,1026.482,1305.533,1307.409
2012-08-01,1614.75,1599.0,1032.779,1023.884,1311.952,1298.1
2012-07-31,1622.75,1622.0,1034.455,1037.416,1323.29,1321.062
2012-07-30,1616.5,1617.75,1029.749,1031.465,1317.871,1320.073
2012-07-27,1618.75,1618.25,1031.511,1026.874,1321.429,1309.052
2012-07-26,1603.0,1618.0,1034.26,1030.573,1321.735,1315.768
2012-07-25,1587.5,1601.0,1024.855,1034.706,1309.386,1319.759
2012-07-24,1573.0,1583.25,1015.232,1019.085,1300.537,1308.255
2012-07-23,1571.5,1572.25,1011.912,1014.486,1298.117,1300.993
2012-07-20,1583.0,1576.25,1007.831,1007.639,1291.296,1296.258
2012-07-19,1580.0,1584.0,1009.327,1009.367,1287.064,1294.752
2012-07-18,1579.5,1575.25,1012.565,1008.289,1288.651,1286.443
2012-07-17,1595.0,1585.25,1020.473,1016.121,1296.853,1293.659
2012-07-16,1584.0,1589.75,1020.684,1018.74,1300.172,1299.771
2012-07-13,1579.0,1595.5,1022.337,1026.573,1294.05,1301.599
2012-07-12,1565.5,1556.25,1011.959,1007.738,1281.097,1277.395
2012-07-11,1576.5,1577.0,1012.914,1013.171,1284.004,1284.83
2012-07-10,1594.5,1595.25,1025.996,1027.735,1293.292,1300.016
2012-07-09,1581.0,1585.0,1020.658,1022.251,1287.145,1290.506
2012-07-06,1591.75,1587.0,1024.292,1023.211,1285.535,1288.463
2012-07-05,1616.75,1604.0,1037.575,1033.572,1292.986,1296.162
2012-07-04,1617.0,1613.5,1032.897,1033.5,1285.374,1284.634
2012-07-03,1608.5,1617.5,1025.698,1031.306,1278.312,1285.26
2012-07-02,1596.25,1592.0,1018.341,1014.465,1263.256,1263.292
2012-06-29,1569.5,1598.5,1006.09,1019.322,1248.012,1260.448
2012-06-28,1567.75,1558.5,1008.978,1004.188,1261.466,1253.317
2012-06-27,1567.5,1573.5,1003.393,1010.532,1255.306,1261.828
2012-06-26,1583.25,1576.0,1013.734,1009.48,1267.411,1262.618
2012-06-25,1569.0,1570.0,1009.003,1008.997,1256.406,1256.603
2012-06-22,1570.5,1565.5,1005.699,1003.526,1251.793,1244.633
2012-06-21,1600.0,1582.0,1017.165,1010.733,1261.432,1254.063
2012-06-20,1618.75,1601.0,1029.412,1017.154,1274.807,1259.638
2012-06-19,1628.5,1625.5,1040.309,1035.482,1291.743,1284.98
2012-06-18,1623.5,1615.5,1035.197,1031.543,1284.516,1282.143
2012-06-15,1622.25,1627.25,1043.583,1041.04,1284.442,1289.462
2012-06-14,1619.0,1613.5,1044.651,1038.155,1289.834,1280.251
2012-06-13,1612.75,1619.5,1034.942,1041.68,1286.187,1292.498
2012-06-12,1589.25,1603.5,1025.653,1032.318,1271.4,1284.444
2012-06-11,1593.0,1584.0,1023.45,1019.239,1264.788,1262.151
2012-06-08,1576.0,1576.5,1021.718,1022.374,1264.34,1265.249
2012-06-07,1620.75,1606.0,1046.253,1033.196,1288.662,1277.34
2012-06-06,1633.25,1635.0,1057.325,1056.475,1305.451,1307.163
2012-06-01,1552.5,1606.0,1015.37,1041.775,1259.533,1292.763
2012-05-31,1567.5,1558.0,1010.508,1008.741,1262.077,1258.278
2012-05-30,1548.75,1540.0,995.405,989.844,1244.976,1239.437
2012-05-29,1573.75,1579.5,1003.667,1007.913,1254.484,1260.575
2012-05-28,1579.0,1574.6,1006.63,1003.313,1255.666,1255.261
2012-05-25,1560.5,1569.5,996.043,1000.638,1240.658,1252.194
2012-05-24,1558.5,1568.5,993.624,999.936,1239.265,1248.011
2012-05-23,1555.0,1549.0,989.563,985.557,1229.443,1225.766
2012-05-22,1575.75,1582.5,998.764,1000.632,1233.947,1239.233
2012-05-21,1590.25,1592.5,1005.342,1008.039,1245.204,1250.0
2012-05-18,1588.0,1589.5,1005.127,1004.741,1251.083,1249.803
2012-05-17,1547.0,1554.0,973.997,982.798,1217.439,1223.718
2012-05-16,1537.5,1548.5,966.313,971.577,1208.726,1214.034
2012-05-15,1559.0,1556.5,969.95,971.416,1213.607,1217.919
2012-05-14,1563.0,1558.5,972.62,969.699,1213.792,1214.731
2012-05-11,1580.75,1583.0,980.979,983.78,1221.694,1223.622
2012-05-10,1590.0,1598.5,987.394,988.253,1228.368,1232.555
2012-05-09,1585.5,1582.5,984.171,983.225,1221.871,1223.141
2012-05-08,1627.0,1602.5,1008.992,993.49,1250.769,1233.831
2012-05-04,1629.5,1643.75,1007.543,1015.978,1240.201,1248.765
2012-05-03,1642.5,1637.75,1015.896,1012.394,1251.238,1244.302
2012-05-02,1652.5,1648.0,1020.44,1019.297,1257.706,1253.995
2012-05-01,1661.25,1664.0,1024.704,1025.641,1253.017,1256.133
2012-04-30,1662.5,1651.25,1021.443,1016.154,1256.614,1248.11
2012-04-27,1654.0,1663.5,1019.603,1024.449,1250.283,1255.946
2012-04-26,1648.25,1653.5,1017.878,1021.562,1246.22,1250.189
2012-04-25,1641.25,1637.75,1019.537,1015.533,1241.49,1239.311
2012-04-24,1638.75,1649.5,1014.832,1021.995,1244.683,1248.297
2012-04-23,1632.0,1629.0,1014.421,1011.864,1240.97,1240.954
2012-04-20,1640.0,1641.5,1018.254,1018.553,1246.295,1244.126
2012-04-19,1642.0,1650.0,1022.734,1027.717,1249.905,1256.664
2012-04-18,1646.5,1644.0,1030.802,1028.014,1258.407,1256.017
2012-04-17,1652.0,1635.5,1035.542,1027.195,1255.51,1247.902
2012-04-16,1648.25,1653.0,1040.693,1043.956,1266.034,1268.124
2012-04-13,1670.5,1666.5,1048.914,1047.125,1269.859,1272.137
2012-04-12,1655.5,1668.5,1039.038,1045.819,1261.333,1266.318
2012-04-11,1654.0,1658.0,1040.252,1041.13,1261.632,1261.988
2012-04-10,1643.75,1644.0,1037.721,1037.486,1255.921,1255.537
2012-04-05,1622.5,1631.0,1022.82,1029.607,1239.212,1248.278
2012-04-04,1631.75,1621.0,1027.745,1021.102,1239.649,1233.732
2012-04-03,1674.75,1676.25,1044.174,1049.164,1254.025,1258.446
2012-04-02,1664.0,1677.5,1037.536,1047.129,1246.162,1261.089
2012-03-30,1660.75,1662.5,1038.683,1039.452,1245.313,1246.626
2012-03-29,1655.75,1657.5,1041.221,1042.978,1245.862,1248.588
2012-03-28,1677.0,1676.0,1052.004,1054.951,1255.615,1258.636
2012-03-27,1694.0,1692.0,1059.545,1058.89,1266.542,1269.413
2012-03-26,1658.0,1680.25,1047.908,1053.977,1255.015,1261.26
2012-03-23,1651.0,1664.0,1040.852,1047.991,1246.038,1254.429
2012-03-22,1636.0,1635.5,1035.968,1034.799,1243.161,1242.309
2012-03-21,1656.0,1649.25,1042.953,1042.048,1248.21,1250.379
2012-03-20,1648.5,1656.75,1039.014,1044.412,1248.864,1250.566
2012-03-19,1654.0,1661.5,1044.258,1046.087,1256.934,1258.712
2012-03-16,1649.0,1658.0,1049.049,1046.189,1263.021,1258.444
2012-03-15,1646.75,1648.0,1052.573,1052.027,1262.264,1261.192
2012-03-14,1662.0,1644.25,1057.925,1049.633,1271.614,1261.799
2012-03-13,1694.75,1690.0,1082.631,1077.119,1291.435,1291.555
2012-03-12,1705.25,1697.5,1088.573,1086.052,1299.931,1293.235
2012-03-09,1699.5,1687.5,1078.295,1074.567,1285.358,1285.225
2012-03-08,1701.5,1690.0,1076.694,1070.162,1287.26,1276.435
2012-03-07,1682.5,1677.5,1068.525,1067.248,1278.69,1279.167
2012-03-06,1685.5,1669.0,1068.26,1059.01,1282.237,1271.813
2012-03-05,1698.0,1705.0,1073.596,1074.693,1286.169,1289.81
2012-03-02,1714.5,1707.0,1076.136,1077.583,1292.986,1293.77
2012-03-01,1721.0,1714.0,1079.132,1074.743,1289.815,1287.077
2012-02-29,1788.0,1770.0,1120.792,1110.484,1329.961,1319.812
2012-02-28,1774.75,1781.0,1120.423,1124.227,1321.482,1326.333
2012-02-27,1765.0,1772.0,1113.284,1118.052,1316.182,1323.573
2012-02-24,1778.5,1777.5,1125.419,1121.38,1328.23,1321.856
2012-02-23,1776.5,1777.0,1130.449,1132.93,1334.41,1337.297
2012-02-22,1754.75,1752.0,1116.324,1119.346,1325.04,1325.566
2012-02-21,1737.0,1748.0,1097.977,1107.24,1313.124,1321.439
2012-02-20,1729.5,1733.0,1090.823,1093.168,1307.355,1308.715
2012-02-17,1732.0,1723.0,1093.089,1089.817,1316.51,1309.569
2012-02-16,1716.0,1713.0,1094.737,1090.041,1320.508,1313.65
2012-02-15,1725.5,1733.0,1099.325,1104.807,1309.876,1324.62
2012-02-14,1721.0,1722.0,1091.797,1098.214,1303.097,1309.107
2012-02-13,1727.0,1720.0,1093.107,1089.297,1302.217,1300.764
2012-02-10,1715.5,1711.5,1084.25,1086.667,1295.206,1298.46
2012-02-09,1733.0,1748.0,1094.204,1103.535,1304.773,1314.187
2012-02-08,1743.0,1746.0,1095.951,1101.022,1315.174,1316.544
2012-02-07,1720.0,1724.0,1087.575,1089.622,1308.98,1307.348
2012-02-06,1717.0,1719.0,1090.851,1089.63,1315.306,1315.125
2012-02-03,1759.5,1734.0,1110.655,1099.068,1335.484,1324.574
2012-02-02,1747.5,1751.0,1102.802,1107.107,1326.678,1332.471
2012-02-01,1744.0,1740.0,1106.739,1098.832,1327.649,1322.088
2012-01-31,1738.0,1744.0,1102.232,1105.617,1317.265,1328.155
2012-01-30,1720.5,1729.0,1097.398,1103.03,1310.059,1319.042
2012-01-27,1722.0,1726.0,1095.978,1099.853,1310.303,1316.452
2012-01-26,1713.0,1727.0,1091.013,1100.841,1300.585,1311.513
2012-01-25,1659.0,1650.0,1064.075,1058.778,1277.038,1273.443
2012-01-24,1669.0,1665.5,1072.691,1069.273,1282.169,1283.227
2012-01-23,1675.0,1675.5,1076.547,1074.038,1294.936,1285.386
2012-01-20,1646.0,1653.0,1064.683,1064.94,1274.29,1279.016
2012-01-19,1664.0,1655.0,1076.535,1070.989,1289.623,1284.041
2012-01-18,1657.0,1647.0,1077.093,1067.54,1290.8,1283.21
2012-01-17,1662.0,1656.0,1080.343,1079.32,1299.758,1302.092
2012-01-16,1643.5,1641.0,1074.604,1071.149,1298.901,1295.083
2012-01-13,1642.0,1635.5,1070.265,1069.304,1281.711,1289.623
2012-01-12,1652.5,1661.0,1077.109,1082.861,1296.18,1294.319
2012-01-11,1641.0,1634.5,1063.513,1064.405,1286.252,1289.14
2012-01-10,1627.0,1637.0,1051.917,1056.947,1271.491,1279.406
2012-01-09,1618.0,1615.0,1047.385,1045.443,1266.536,1268.258
2012-01-06,1621.0,1616.5,1045.672,1049.88,1265.813,1271.533
2012-01-05,1614.5,1599.0,1038.33,1032.546,1256.322,1250.0
2012-01-04,1603.0,1613.0,1024.281,1032.386,1229.955,1245.656
2012-01-03,1590.0,1598.0,1019.95,1023.834,1221.198,1224.99
2011-12-30,1574.5,,1020.349,,1217.052,
2011-12-29,1537.5,1531.0,1000.325,992.673,1192.323,1184.16
2011-12-28,1584.0,1571.0,1010.978,1012.242,1211.472,1208.647
2011-12-23,1607.5,,1025.126,,1229.07,
2011-12-22,1609.0,1606.5,1024.971,1024.684,1231.44,1231.129
2011-12-21,1637.5,1608.0,1039.353,1025.706,1243.828,1232.845
2011-12-20,1605.0,1613.5,1027.003,1029.609,1227.909,1230.271
2011-12-19,1593.0,1598.0,1028.339,1029.241,1222.939,1227.06
2011-12-16,1589.5,1594.0,1022.844,1026.93,1218.942,1222.862
2011-12-15,1590.0,1574.0,1026.535,1015.156,1223.642,1210.118
2011-12-14,1635.0,1603.0,1055.315,1036.869,1255.182,1235.262
2011-12-13,1665.0,1672.5,1068.746,1072.115,1262.224,1267.141
2011-12-12,1680.0,1659.5,1077.061,1063.85,1266.491,1253.872
2011-12-09,1712.0,1709.0,1094.489,1092.362,1281.341,1277.948
2011-12-08,1739.0,1715.0,1105.812,1095.427,1297.277,1286.379
2011-12-07,1731.0,1735.5,1108.195,1105.344,1289.962,1297.376
2011-12-06,1720.0,1708.0,1098.761,1092.7,1284.541,1275.579
2011-12-05,1744.0,1744.0,1114.876,1111.819,1296.076,1295.498
2011-12-02,1751.0,1747.0,1116.496,1114.585,1298.287,1295.898
2011-12-01,1750.0,1752.0,1113.019,1113.583,1298.027,1297.874
2011-11-30,1704.0,1746.0,1095.609,1109.769,1282.457,1296.695
2011-11-29,1717.0,1717.0,1098.318,1098.528,1278.671,1287.686
2011-11-28,1714.0,1714.0,1100.411,1100.976,1280.06,1281.495
2011-11-25,1676.0,1688.5,1084.018,1089.144,1263.856,1272.131
2011-11-24,1699.0,1692.5,1094.716,1092.57,1270.375,1270.264
2011-11-23,1686.0,1681.0,1083.548,1080.612,1260.467,1257.198
2011-11-22,1697.5,1699.0,1083.903,1086.873,1253.137,1257.029
2011-11-21,1704.0,1702.0,1085.419,1089.419,1266.444,1265.522
2011-11-18,1730.0,1719.0,1093.0,1089.285,1279.87,1270.228
2011-11-17,1756.0,1742.5,1115.7,1104.596,1304.122,1288.545
2011-11-16,1773.0,1756.0,1124.429,1115.133,1311.488,1301.126
2011-11-15,1765.0,1785.0,1113.986,1126.752,1302.391,1317.149
2011-11-14,1780.5,1776.0,1115.602,1116.349,1299.066,1304.252
2011-11-11,1764.0,1773.0,1109.015,1108.61,1294.394,1295.295
2011-11-10,1766.0,1756.0,1109.087,1102.807,1299.007,1292.412
2011-11-09,1780.0,1784.0,1112.5,1119.97,1300.409,1313.213
2011-11-08,1794.0,1795.0,1114.493,1114.353,1301.509,1297.247
2011-11-07,1764.0,1782.0,1102.776,1110.35,1286.652,1291.679
2011-11-04,1756.0,1749.0,1096.472,1096.071,1269.612,1272.555
2011-11-03,1732.5,1758.0,1083.693,1099.919,1257.257,1279.476
2011-11-02,1731.0,1743.0,1081.267,1088.287,1257.355,1262.038
2011-11-01,1702.0,1699.0,1067.687,1066.206,1243.062,1243.869
2011-10-31,1718.0,1722.0,1072.878,1072.429,1227.231,1231.495
2011-10-28,1735.0,1741.0,1077.908,1081.299,1224.504,1230.041
2011-10-27,1708.0,1718.0,1067.834,1071.607,1219.739,1216.714
2011-10-26,1713.0,1715.0,1070.692,1072.21,1229.543,1233.369
2011-10-25,1656.25,1656.0,1036.192,1036.36,1187.957,1193.084
2011-10-24,1651.0,1652.0,1035.564,1036.191,1191.37,1192.177
2011-10-21,1623.0,1642.5,1027.02,1031.138,1178.136,1183.528
2011-10-20,1629.0,1620.0,1033.236,1028.963,1180.178,1177.668
2011-10-19,1651.0,1652.5,1045.135,1045.688,1192.747,1198.941
2011-10-18,1658.0,1631.0,1054.64,1041.108,1211.191,1193.91
2011-10-17,1689.0,1682.0,1069.326,1066.853,1217.648,1222.473
2011-10-14,1676.0,1678.0,1062.306,1060.482,1214.317,1210.416
2011-10-13,1673.0,1656.0,1065.741,1054.911,1218.056,1209.554
2011-10-12,1687.0,1682.0,1070.364,1067.869,1222.021,1220.432
2011-10-11,1662.0,1663.0,1064.089,1064.729,1222.958,1223.784
2011-10-10,1664.0,1661.0,1063.735,1059.92,1226.596,1216.85
2011-10-07,1651.0,1652.0,1063.104,1059.314,1229.52,1224.883
2011-10-06,1649.5,1635.0,1065.431,1066.258,1234.194,1225.362
2011-10-05,1600.0,1617.0,1035.398,1045.654,1202.555,1212.053
2011-10-04,1672.0,1638.0,1086.349,1066.615,1267.051,1240.909
2011-10-03,1660.0,1655.5,1068.074,1068.616,1242.515,1242.961
2011-09-30,1629.0,1620.0,1042.627,1040.997,1204.258,1204.73
2011-09-29,1620.0,1613.0,1033.691,1026.539,1187.77,1182.898
2011-09-28,1655.0,1643.0,1059.336,1049.773,1214.768,1205.429
2011-09-27,1671.0,1659.0,1075.497,1058.171,1236.404,1216.276
2011-09-26,1615.0,1598.0,1041.868,1029.706,1198.961,1190.317
2011-09-23,1730.0,1689.0,1119.814,1092.355,1279.68,1250.0
2011-09-22,1765.5,1722.0,1144.348,1118.472,1310.399,1277.259
2011-09-21,1810.25,1793.0,1155.233,1148.843,1322.219,1310.385
2011-09-20,1792.0,1799.0,1142.274,1146.444,1309.367,1315.635
2011-09-19,1817.0,1794.0,1155.558,1145.374,1332.307,1317.664
2011-09-16,1778.0,1794.0,1126.243,1133.649,1288.686,1297.18
2011-09-15,1806.0,1782.0,1143.183,1123.51,1310.025,1283.122
2011-09-14,1829.0,1818.5,1160.459,1152.554,1339.338,1328.245
2011-09-13,1806.0,1820.0,1143.327,1149.934,1326.381,1329.34
2011-09-12,1843.0,1834.0,1164.098,1157.025,1354.948,1341.133
2011-09-09,1879.5,1851.0,1177.115,1163.492,1359.395,1348.83
2011-09-08,1827.0,1855.0,1146.677,1158.506,1298.877,1327.18
2011-09-07,1844.0,1810.0,1153.437,1132.028,1311.989,1287.89
2011-09-06,1891.0,1895.0,1172.859,1182.823,1330.753,1346.359
2011-09-05,1896.5,1895.0,1174.667,1178.922,1341.136,1345.594
2011-09-02,1854.0,1875.25,1143.809,1157.562,1301.235,1318.927
2011-09-01,1815.5,1821.0,1118.952,1125.603,1270.736,1274.675
2011-08-31,1826.0,1813.5,1121.14,1111.213,1264.193,1256.147
2011-08-30,1791.0,1825.0,1097.561,1121.283,1243.491,1264.989
2011-08-26,1787.0,1788.0,1094.171,1099.023,1237.192,1242.875
2011-08-25,1716.5,1729.0,1049.59,1058.788,1191.104,1200.694
2011-08-24,1850.0,1770.0,1119.584,1077.232,1279.303,1224.066
2011-08-23,1886.5,1876.0,1138.641,1136.419,1301.753,1303.955
2011-08-22,1877.75,1877.5,1139.55,1138.707,1303.179,1303.186
2011-08-19,1862.0,1848.0,1126.914,1113.723,1299.281,1280.843
2011-08-18,1794.5,1824.0,1087.115,1109.759,1246.44,1276.149
2011-08-17,1792.0,1790.0,1089.958,1081.506,1240.396,1234.909
2011-08-16,1779.0,1782.5,1086.611,1087.62,1236.189,1238.191
2011-08-15,1738.0,1739.0,1065.082,1062.05,1214.111,1203.71
2011-08-12,1755.0,1736.0,1077.348,1066.012,1231.233,1219.016
2011-08-11,1786.0,1760.0,1105.745,1087.225,1254.39,1239.524
2011-08-10,1753.75,1772.0,1082.027,1094.706,1219.067,1246.921
2011-08-09,1770.0,1736.0,1080.982,1065.096,1241.757,1218.588
2011-08-08,1709.75,1693.0,1040.944,1035.601,1195.211,1194.104
2011-08-05,1665.0,1658.75,1022.91,1014.34,1176.6,1167.476
2011-08-04,1664.25,1679.5,1018.2,1028.28,1170.61,1186.17
2011-08-03,1667.5,1669.25,1016.77,1019.02,1163.4,1166.57
2011-08-02,1624.0,1637.75,997.298,1005.8,1145.28,1147.37
2011-08-01,1613.5,1623.0,981.567,996.378,1117.54,1137.19
2011-07-29,1613.75,1628.5,991.673,992.08,1129.76,1133.11
2011-07-28,1617.5,1613.5,988.632,988.967,1125.53,1129.27
2011-07-27,1621.0,1625.0,987.692,991.761,1118.32,1124.88
2011-07-26,1610.0,1612.75,982.606,984.585,1112.26,1114.93
2011-07-25,1618.5,1613.5,995.02,991.276,1126.62,1124.86
2011-07-22,1588.0,1602.0,974.831,984.332,1103.01,1118.09
2011-07-21,1600.5,1601.0,992.435,985.11,1131.1,1117.24
2011-07-20,1584.25,1586.0,982.115,982.956,1116.77,1117.85
2011-07-19,1602.0,1601.0,994.105,992.991,1129.04,1129.45
2011-07-18,1598.25,1599.0,992.825,994.279,1136.33,1136.7
2011-07-15,1578.5,1587.0,979.644,985.347,1115.0,1124.42
2011-07-14,1592.5,1590.5,987.536,984.83,1119.04,1117.32
2011-07-13,1571.5,1579.0,984.711,988.358,1114.62,1121.05
2011-07-12,1544.5,1550.5,973.956,977.001,1106.38,1107.34
2011-07-11,1543.5,1555.5,966.318,976.705,1092.12,1106.88
2011-07-08,1526.0,1541.5,956.86,960.077,1069.08,1076.17
2011-07-07,1526.25,1527.5,954.801,955.763,1066.86,1066.62
2011-07-06,1515.8,1527.25,946.31,954.114,1056.23,1066.37
2011-07-05,1498.75,1510.0,930.785,937.015,1035.76,1042.82
2011-07-04,1495.25,1495.0,927.69,930.819,1029.36,1029.97
2011-07-01,1492.75,1483.0,932.095,926.065,1027.71,1025.87
2011-06-30,1508.0,1505.5,943.562,940.585,1041.08,1040.07
2011-06-29,1506.0,1504.25,940.545,939.921,1046.85,1047.16
2011-06-28,1502.5,1499.0,943.071,936.582,1052.32,1045.11
2011-06-27,1501.0,1498.0,939.417,937.363,1057.19,1052.48
2011-06-24,1521.0,1514.75,949.083,947.074,1065.35,1067.78
2011-06-23,1541.5,1523.0,964.04,955.029,1081.15,1075.72
2011-06-22,1546.0,1552.5,957.276,962.731,1074.36,1077.38
2011-06-21,1543.0,1544.75,953.941,952.961,1077.21,1074.91
2011-06-20,1537.0,1544.0,950.878,952.91,1079.66,1078.81
2011-06-17,1526.25,1537.5,944.929,949.602,1072.11,1074.8
2011-06-16,1525.0,1523.25,946.911,945.355,1082.1,1077.49
2011-06-15,1517.75,1529.75,931.878,940.574,1060.55,1069.68
2011-06-14,1519.0,1516.0,927.011,924.503,1052.08,1049.5
2011-06-13,1524.7,1526.25,937.527,935.03,1062.88,1060.78
2011-06-10,1541.0,1529.25,945.689,941.888,1064.45,1061.02
2011-06-09,1534.0,1537.75,933.828,939.428,1049.97,1059.79
2011-06-08,1535.5,1537.75,937.882,939.256,1047.98,1052.03
2011-06-07,1548.4,1545.0,942.193,938.639,1055.78,1053.53
2011-06-06,1542.75,1549.0,939.67,945.665,1054.66,1059.36
2011-06-03,1531.0,1540.0,939.321,942.588,1056.44,1059.29
2011-06-02,1540.75,1539.5,940.859,942.166,1068.26,1065.84
2011-06-01,1532.25,1533.75,933.616,934.985,1062.96,1063.26
2011-05-31,1537.0,1536.5,931.741,932.625,1066.25,1067.38
2011-05-27,1525.0,1533.0,928.463,932.936,1074.09,1076.17
2011-05-26,1521.5,1518.5,934.41,928.917,1074.66,1073.52
2011-05-25,1527.0,1526.25,942.884,939.809,1084.13,1086.84
2011-05-24,1520.75,1527.0,942.224,944.867,1078.85,1082.67
2011-05-23,1508.5,1510.5,935.562,936.86,1077.81,1076.16
2011-05-20,1502.75,1490.75,924.542,921.467,1050.87,1052.64
2011-05-19,1488.75,1493.0,920.117,923.486,1045.47,1045.52
2011-05-18,1491.25,1496.5,921.378,927.429,1046.71,1051.95
2011-05-17,1495.5,1478.5,918.499,912.26,1051.54,1044.14
2011-05-16,1495.0,1500.75,923.41,924.79,1058.56,1055.9
2011-05-13,1511.0,1505.75,928.418,928.043,1057.09,1058.15
2011-05-12,1488.25,1489.5,913.653,916.164,1050.5,1050.65
2011-05-11,1524.5,1508.0,926.86,916.829,1057.95,1054.25
2011-05-10,1517.25,1513.5,927.301,925.575,1056.51,1054.56
2011-05-09,1505.0,1502.0,919.983,921.02,1044.85,1051.16
2011-05-06,1487.75,1486.5,908.106,905.023,1023.85,1024.61
2011-05-05,1514.5,1511.0,918.658,917.704,1018.08,1029.36
2011-05-04,1536.0,1541.0,929.782,931.118,1033.23,1033.19
2011-05-03,1546.5,1540.25,938.126,934.334,1045.22,1038.95
2011-04-28,1531.0,1535.5,918.802,919.736,1031.6,1034.36
2011-04-27,1508.0,1511.0,910.243,912.44,1027.32,1029.64
2011-04-26,1505.0,1497.5,912.287,910.611,1028.64,1024.98
2011-04-21,1507.0,1504.0,909.969,908.652,1028.95,1033.39
2011-04-20,1505.0,1501.0,920.152,915.132,1037.93,1033.32
2011-04-19,1495.0,1490.5,917.966,914.477,1047.58,1042.09
2011-04-18,1484.5,1493.0,913.089,917.076,1036.81,1046.25
2011-04-15,1472.5,1476.75,901.494,903.764,1018.61,1023.81
2011-04-14,1457.5,1465.75,892.693,897.032,1007.81,1014.85
2011-04-13,1458.0,1457.5,897.231,896.261,1006.49,1006.98
2011-04-12,1461.25,1450.5,899.452,890.096,1011.11,1001.66
2011-04-11,1469.5,1468.0,898.282,895.723,1016.6,1016.06
2011-04-08,1470.5,1469.5,897.796,896.638,1020.97,1017.73
2011-04-07,1456.5,1459.5,891.807,893.973,1019.46,1020.99
2011-04-06,1457.0,1461.5,894.249,896.901,1019.02,1022.1
2011-04-05,1434.5,1433.5,883.367,882.643,1011.21,1011.0
2011-04-04,1432.5,1435.5,888.207,889.075,1008.16,1009.14
2011-04-01,1434.5,1418.0,895.052,886.527,1013.21,1006.53
2011-03-31,1431.0,1439.0,887.497,896.853,1006.47,1014.52
2011-03-30,1419.0,1425.5,883.397,889.048,1007.53,1013.44
2011-03-29,1414.0,1417.5,883.198,886.658,1002.27,1006.25
2011-03-28,1420.0,1417.0,890.003,884.023,1009.45,1005.18
2011-03-25,1434.0,1436.0,890.186,892.924,1012.35,1014.84
2011-03-24,1441.25,1447.0,891.146,892.384,1019.7,1018.44
2011-03-23,1433.0,1439.5,878.925,885.247,1008.59,1017.82
2011-03-22,1425.5,1426.0,869.525,870.787,1000.63,1004.58
2011-03-21,1427.75,1432.0,877.212,879.607,1007.94,1009.66
2011-03-18,1415.5,1420.0,878.647,877.952,1004.54,1004.39
2011-03-17,1403.5,1403.75,869.04,870.543,1000.57,1002.18
2011-03-16,1398.5,1402.0,869.984,873.901,1002.37,1007.18
2011-03-15,1407.0,1400.5,878.826,872.205,1013.4,1003.94
2011-03-14,1424.5,1422.25,884.453,881.851,1019.83,1018.37
2011-03-11,1409.75,1411.5,881.535,880.976,1024.08,1021.35
2011-03-10,1424.25,1413.25,880.199,878.45,1029.08,1022.09
2011-03-09,1431.5,1431.0,884.297,884.207,1031.34,1028.39
2011-03-08,1435.0,1426.25,886.897,883.127,1030.37,1027.85
2011-03-07,1437.0,1437.5,880.515,884.507,1025.26,1026.27
2011-03-04,1418.0,1427.0,871.864,876.267,1014.74,1019.29
2011-03-03,1430.5,1421.5,879.226,874.446,1031.51,1020.39
2011-03-02,1430.5,1435.5,877.823,879.003,1035.17,1034.82
2011-03-01,1414.5,1420.75,867.579,872.375,1021.74,1029.31
2011-02-28,1409.75,1411.0,868.822,868.682,1019.19,1020.02
2011-02-25,1405.0,1402.5,874.137,874.54,1018.63,1021.26
2011-02-24,1414.5,1411.5,873.526,873.669,1025.59,1024.16
2011-02-23,1401.25,1409.25,863.636,866.804,1021.47,1024.54
2011-02-22,1394.5,1401.0,862.453,866.312,1024.84,1023.37
2011-02-21,1399.5,1403.0,862.824,864.715,1023.62,1026.56
2011-02-18,1385.5,1383.5,854.93,852.696,1021.76,1015.04
2011-02-17,1377.0,1379.0,853.318,853.606,1014.74,1014.87
2011-02-16,1374.5,1371.25,852.985,856.122,1015.14,1017.63
2011-02-15,1372.25,1372.75,856.051,850.421,1014.3,1016.78
2011-02-14,1356.75,1365.0,847.969,851.157,1008.06,1012.69
2011-02-11,1359.0,1364.0,849.8,852.5,1004.73,1007.31
2011-02-10,1358.75,1353.25,844.889,843.935,995.348,996.209
2011-02-09,1362.5,1365.0,847.062,848.353,998.315,996.35
2011-02-08,1354.0,1363.5,839.898,850.062,992.741,999.707
2011-02-07,1347.0,1347.5,835.815,836.801,992.192,997.04
2011-02-04,1347.5,1355.0,835.866,843.974,988.777,999.926
2011-02-03,1332.5,1328.0,820.252,822.902,967.051,973.893
2011-02-02,1337.0,1337.0,824.291,825.411,966.529,968.7
2011-02-01,1337.5,1331.5,830.178,827.533,973.719,969.068
2011-01-31,1333.5,1327.0,839.418,831.193,976.923,967.765
2011-01-28,1316.0,1319.0,828.09,830.605,957.787,962.774
2011-01-27,1337.5,1334.5,839.98,837.097,974.215,972.384
2011-01-26,1335.5,1328.0,841.207,836.799,974.32,972.68
2011-01-25,1326.0,1324.0,840.304,839.196,975.359,972.457
2011-01-24,1347.5,1343.0,845.676,840.952,993.805,984.676
2011-01-21,1344.0,1343.5,844.486,840.844,992.981,991.074
2011-01-20,1364.5,1345.5,853.292,845.748,1011.71,999.109
2011-01-19,1373.75,1372.0,859.776,858.466,1019.1,1017.05
2011-01-18,1368.75,1369.5,853.601,855.938,1021.46,1018.67
2011-01-17,1357.5,1360.5,854.957,854.854,1022.98,1022.55
2011-01-14,1369.25,1367.0,864.262,860.56,1023.66,1021.29
2011-01-13,1380.75,1381.5,877.056,871.609,1050.24,1037.79
2011-01-12,1383.5,1378.75,884.534,880.203,1061.29,1057.73
2011-01-11,1381.0,1374.0,889.018,883.488,1067.65,1063.88
2011-01-10,1368.25,1368.25,882.685,881.888,1060.33,1060.41
2011-01-07,1358.0,1367.0,879.078,880.799,1045.98,1053.16
2011-01-06,1376.0,1368.5,889.463,882.732,1050.7,1046.65
2011-01-05,1382.75,1368.0,886.151,882.012,1044.06,1039.12
2011-01-04,1405.5,1388.5,898.772,890.407,1048.88,1039.14
2010-12-31,1410.25,,908.725,,1055.1,
2010-12-30,1411.5,1405.5,912.47,909.532,1064.16,1056.45
2010-12-29,1403.5,1412.5,912.43,914.535,1069.9,1075.37
2010-12-24,1380.5,,893.528,,1052.61,
2010-12-23,1384.0,1373.5,898.701,890.553,1056.0,1051.28
2010-12-22,1389.0,1387.0,898.331,900.415,1056.68,1059.91
2010-12-21,1386.0,1383.0,894.078,892.258,1053.43,1052.43
2010-12-20,1381.0,1380.0,888.96,889.23,1051.47,1049.83
2010-12-17,1374.75,1368.5,879.559,882.334,1030.7,1035.57
2010-12-16,1384.0,1363.0,887.521,873.998,1046.66,1031.01
2010-12-15,1388.25,1388.75,884.01,888.573,1043.64,1040.26
2010-12-14,1405.0,1394.5,884.984,884.33,1043.68,1041.06
2010-12-13,1388.25,1399.0,882.661,886.397,1050.75,1048.96
2010-12-10,1390.0,1375.25,877.802,871.239,1048.03,1041.38
2010-12-09,1382.0,1391.25,875.848,881.207,1045.94,1052.78
2010-12-08,1395.0,1385.5,887.461,877.176,1054.9,1046.06
2010-12-07,1426.0,1420.0,902.132,898.734,1065.85,1062.4
2010-12-06,1411.5,1415.25,899.388,903.101,1062.32,1065.86
2010-12-03,1391.75,1403.5,888.219,894.861,1049.11,1051.31
2010-12-02,1390.0,1389.0,888.917,891.413,1052.63,1053.47
2010-12-01,1391.5,1385.5,890.161,888.426,1062.62,1056.1
2010-11-30,1375.0,1383.5,885.098,890.856,1056.07,1063.82
2010-11-29,1360.0,1357.0,872.466,873.793,1030.3,1038.49
2010-11-26,1366.5,1355.0,870.16,866.424,1031.17,1022.64
2010-11-25,1370.5,1373.25,870.048,870.689,1030.68,1028.88
2010-11-24,1376.25,1372.5,873.477,870.103,1033.07,1025.02
2010-11-23,1361.0,1377.5,853.988,867.443,1001.32,1024.32
2010-11-22,1357.5,1356.5,845.531,849.352,987.704,993.264
2010-11-19,1357.5,1342.5,845.162,841.587,990.659,983.589
2010-11-18,1356.75,1350.25,850.36,844.434,995.853,992.612
2010-11-17,1336.5,1337.5,839.194,839.98,988.389,988.106
2010-11-16,1363.25,1349.0,850.012,843.494,1001.87,993.665
2010-11-15,1367.0,1368.5,849.279,850.951,1002.71,1004.99
2010-11-12,1387.0,1388.5,865.145,859.752,1013.22,1010.11
2010-11-11,1413.0,1398.5,875.79,867.287,1028.38,1022.97
2010-11-10,1402.0,1390.5,874.228,867.274,1016.38,1016.22
2010-11-09,1416.25,1421.0,877.315,879.386,1016.91,1018.78
2010-11-08,1390.0,1388.5,860.628,860.978,997.703,998.921
2010-11-05,1384.25,1395.5,855.373,859.034,978.061,990.278
2010-11-04,1361.0,1381.0,840.954,848.124,955.624,968.443
2010-11-03,1358.5,1345.5,842.011,835.455,966.904,958.88
2010-11-02,1358.0,1351.0,849.015,843.058,971.805,963.967
2010-11-01,1361.5,1354.5,847.758,845.136,975.566,975.302
2010-10-29,1336.75,1346.75,840.723,843.036,966.628,968.258
2010-10-28,1326.5,1333.5,837.384,836.785,958.523,959.215
2010-10-27,1332.25,1324.5,841.014,837.231,964.141,960.2
2010-10-26,1334.0,1329.5,841.959,839.119,957.783,958.475
2010-10-25,1345.0,1337.5,854.728,851.098,957.636,954.607
2010-10-22,1319.0,1322.5,840.341,842.786,947.285,949.322
2010-10-21,1345.25,1343.5,852.287,852.204,959.522,960.192
2010-10-20,1340.5,1339.0,852.356,847.737,970.041,962.617
2010-10-19,1367.75,1339.0,864.352,851.023,981.099,969.517
2010-10-18,1359.75,1367.25,855.996,860.718,978.871,980.108
2010-10-15,1377.25,1367.5,858.367,852.503,977.328,975.253
2010-10-14,1380.75,1373.25,860.12,859.087,980.159,975.943
2010-10-13,1358.5,1365.5,856.773,862.439,970.981,979.415
2010-10-12,1343.5,1348.5,849.027,853.157,972.846,975.619
2010-10-11,1348.5,1351.5,846.144,848.559,967.291,969.721
2010-10-08,1330.5,1341.5,838.321,840.96,956.575,961.994
2010-10-07,1359.5,1345.0,853.1,843.525,973.017,964.503
2010-10-06,1347.0,1346.5,847.436,848.51,972.282,970.101
2010-10-05,1325.75,1330.5,835.487,838.057,962.153,964.83
2010-10-04,1316.0,1313.5,834.02,828.455,961.777,959.039
2010-10-01,1313.0,1316.25,828.287,832.859,955.187,957.412
2010-09-30,1311.0,1307.0,824.321,829.79,960.088,958.352
2010-09-29,1307.5,1307.5,826.12,827.218,962.388,961.256
2010-09-28,1289.0,1294.0,813.044,820.701,958.436,959.087
2010-09-27,1298.25,1297.0,820.898,819.693,965.744,963.739
2010-09-24,1298.0,1297.0,826.488,821.406,967.357,963.238
2010-09-23,1291.5,1290.75,824.502,822.92,968.577,968.305
2010-09-22,1291.75,1293.5,823.558,825.463,966.156,963.501
2010-09-21,1278.75,1275.0,823.3,819.409,972.877,971.133
2010-09-20,1280.25,1279.25,821.199,821.19,977.589,979.368
2010-09-17,1281.5,1274.0,816.19,813.953,975.489,975.05
2010-09-16,1271.25,1272.5,815.374,815.026,971.978,971.968
2010-09-15,1270.4,1267.0,818.82,815.001,978.887,974.99
2010-09-14,1253.25,1265.5,813.852,818.882,975.444,982.76
2010-09-13,1243.0,1243.75,804.375,807.42,970.866,969.408
2010-09-10,1248.75,1246.5,808.514,809.942,980.951,981.883
2010-09-09,1253.5,1255.0,813.38,812.298,984.914,985.009
2010-09-08,1258.0,1255.0,814.292,810.305,991.723,985.009
2010-09-07,1247.25,1256.75,811.536,820.333,977.315,985.686
2010-09-06,1249.5,1249.0,811.153,812.622,969.657,970.172
2010-09-03,1252.0,1240.5,812.407,803.953,975.306,964.019
2010-09-02,1247.75,1248.5,810.122,812.984,972.222,975.162
2010-09-01,1250.0,1246.5,812.533,806.535,977.632,971.627
2010-08-31,1233.5,1246.0,800.091,809.459,972.869,979.098
2010-08-27,1234.5,1235.0,796.195,798.474,970.595,972.135
2010-08-26,1240.25,1237.0,798.667,794.069,976.806,969.588
2010-08-25,1237.5,1237.5,802.529,801.23,975.946,977.102
2010-08-24,1218.0,1222.0,790.498,791.707,964.142,964.483
2010-08-23,1227.0,1226.0,789.829,787.311,966.675,964.595
2010-08-20,1230.5,1223.5,791.828,788.338,964.141,964.525
2010-08-19,1228.0,1233.5,785.317,787.173,957.057,957.166
2010-08-18,1223.0,1218.0,782.319,780.019,948.945,946.093
2010-08-17,1226.25,1226.0,781.997,785.797,951.319,951.716
2010-08-16,1222.0,1223.5,783.836,781.739,953.57,954.368
2010-08-13,1215.0,1214.25,778.198,777.867,946.188,947.375
2010-08-12,1200.0,1213.0,767.607,778.063,934.07,945.146
2010-08-11,1198.0,1205.5,762.038,768.814,918.078,929.023
2010-08-10,1196.75,1192.5,757.533,758.733,909.523,910.444
2010-08-09,1206.0,1203.0,756.113,754.374,907.859,908.404
2010-08-06,1194.5,1207.75,753.105,755.316,906.091,906.259
2010-08-05,1195.5,1192.5,752.644,752.366,906.025,906.017
2010-08-04,1194.5,1199.5,750.597,754.403,904.308,911.059
2010-08-03,1184.0,1187.5,743.392,746.621,894.192,900.303
2010-08-02,1178.0,1188.5,745.334,749.606,901.577,904.628
2010-07-30,1168.0,1169.0,747.616,748.879,897.013,897.918
2010-07-29,1166.0,1162.5,745.048,743.001,891.71,889.305
2010-07-28,1164.0,1157.0,746.01,740.764,893.872,889.179
2010-07-27,1184.0,1168.0,765.897,752.286,912.735,900.262
2010-07-26,1189.0,1183.5,767.245,763.795,920.92,914.111
2010-07-23,1198.75,1190.5,778.51,774.712,926.821,928.917
2010-07-22,1187.0,1199.5,777.29,785.064,925.536,930.422
2010-07-21,1191.25,1191.5,779.461,783.315,926.61,930.496
2010-07-20,1181.5,1183.0,776.281,777.267,912.567,918.407
2010-07-19,1190.25,1181.0,779.674,774.833,919.467,910.633
2010-07-16,1204.75,1189.25,780.683,774.655,928.803,917.702
2010-07-15,1211.75,1208.0,790.96,785.129,947.494,937.233
2010-07-14,1212.25,1207.0,794.71,792.463,954.002,950.169
2010-07-13,1206.5,1216.0,798.531,801.952,959.52,960.43
2010-07-12,1203.75,1205.5,803.732,799.403,958.476,958.039
2010-07-09,1196.25,1208.75,787.732,799.438,944.681,957.122
2010-07-08,1201.25,1193.5,792.277,788.726,949.305,941.469
2010-07-07,1186.0,1193.25,785.274,786.067,944.042,946.048
2010-07-06,1210.75,1195.0,798.121,787.064,962.211,946.91
2010-07-05,1208.5,1208.0,798.533,799.471,964.87,964.856
2010-07-02,1210.5,1201.5,796.434,791.346,968.168,954.329
2010-07-01,1240.0,1234.0,832.159,817.76,1009.77,992.999
2010-06-30,1240.5,1244.0,826.009,829.61,1011.25,1012.7
2010-06-29,1236.0,1234.5,822.684,819.503,1013.45,1015.13
2010-06-28,1256.0,1261.0,834.219,835.708,1015.11,1023.54
2010-06-25,1242.5,1254.0,833.725,838.628,1011.89,1019.26
2010-06-24,1233.25,1236.25,822.002,824.771,1003.62,1004.26
2010-06-23,1243.0,1226.5,834.116,825.902,1011.97,1004.09
2010-06-22,1235.25,1236.0,840.078,835.304,1006.35,1006.35
2010-06-21,1259.5,1254.5,846.324,845.18,1015.15,1012.27
2010-06-18,1244.0,1256.0,838.444,848.419,1004.2,1015.61
2010-06-17,1234.5,1245.0,834.911,840.024,998.302,1003.87
2010-06-16,1235.5,1234.5,835.079,833.277,1005.04,1002.52
2010-06-15,1223.0,1225.0,831.012,828.374,1001.39,997.395
2010-06-14,1229.5,1223.75,833.785,829.38,1004.33,999.224
2010-06-11,1220.5,1220.0,832.31,837.107,1007.18,1006.93
2010-06-10,1220.0,1217.5,835.845,830.774,1010.18,1003.88
2010-06-09,1235.0,1233.5,853.49,847.3,1033.56,1024.93
2010-06-08,1248.0,1246.0,867.45,865.578,1048.03,1042.94
2010-06-07,1212.4,1215.0,840.019,836.892,1012.19,1017.5
2010-06-04,1203.5,1203.5,821.277,826.296,986.556,999.419
2010-06-03,1219.75,1215.0,830.553,829.578,993.039,991.999
2010-06-02,1221.0,1215.0,831.461,834.02,997.712,996.555
2010-06-01,1219.75,1227.75,843.359,837.769,1006.39,1003.47
2010-05-28,1214.0,1207.5,834.135,830.868,978.322,976.231
2010-05-27,1210.75,1211.0,832.417,839.34,987.159,991.729
2010-05-26,1212.5,1212.0,841.079,841.901,983.294,989.226
2010-05-25,1189.5,1198.25,833.1,834.552,974.281,978.323
2010-05-24,1183.75,1187.0,819.318,824.306,953.253,959.812
2010-05-21,1183.5,1179.75,821.704,816.775,943.479,937.798
2010-05-20,1187.25,1192.0,826.373,833.159,958.232,964.713
2010-05-19,1209.5,1195.0,847.048,831.42,992.858,968.867
2010-05-18,1215.0,1216.75,841.996,840.761,981.342,981.329
2010-05-17,1230.25,1236.0,852.682,854.772,999.553,998.949
2010-05-14,1238.75,1236.5,852.664,848.662,993.304,993.971
2010-05-13,1235.0,1237.5,836.664,841.15,982.811,985.27
2010-05-12,1241.25,1237.5,831.825,832.213,977.901,974.409
2010-05-11,1209.0,1222.5,815.074,824.065,953.771,960.405
2010-05-10,1188.25,1196.5,793.436,798.732,910.188,929.248
2010-05-07,1199.6,1202.25,825.602,818.581,941.823,949.045
2010-05-06,1178.0,1185.25,783.088,787.385,922.764,928.807
2010-05-05,1172.0,1165.0,773.495,771.983,902.51,906.474
2010-05-04,1184.25,1185.0,779.009,782.798,901.462,907.281
2010-04-30,1175.25,1179.25,765.386,773.076,882.784,887.388
2010-04-29,1170.0,1166.75,768.877,765.584,883.686,882.364
2010-04-28,1164.25,1161.0,767.924,764.218,884.285,880.613
2010-04-27,1152.25,1149.5,750.749,749.202,863.691,863.831
2010-04-26,1154.0,1154.5,747.409,746.718,867.8,866.742
2010-04-23,1140.0,1139.5,742.526,744.333,855.406,856.896
2010-04-22,1144.25,1133.75,742.056,737.974,856.282,853.213
2010-04-21,1143.75,1143.0,741.347,742.16,851.004,853.303
2010-04-20,1142.5,1144.75,742.028,745.911,845.044,850.23
2010-04-19,1127.5,1136.25,740.802,743.23,838.914,844.356
2010-04-16,1157.0,1151.5,748.673,746.419,853.686,851.26
2010-04-15,1151.25,1154.5,745.87,746.862,849.945,851.715
2010-04-14,1159.0,1153.75,750.939,746.957,849.52,847.162
2010-04-13,1149.25,1148.25,747.431,745.617,847.342,846.043
2010-04-12,1163.5,1158.75,753.66,753.022,854.196,852.21
2010-04-09,1156.0,1152.5,752.898,750.033,863.009,857.26
2010-04-08,1146.5,1148.0,754.972,755.81,862.744,861.215
2010-04-07,1133.25,1142.0,743.651,751.217,845.583,854.726
2010-04-06,1124.0,1132.75,741.62,746.704,837.743,847.233
2010-04-01,1116.0,1123.5,733.487,737.205,826.789,832.654
2010-03-31,1109.5,1115.5,732.102,736.401,823.988,825.074
2010-03-30,1109.75,1107.0,736.446,732.143,823.562,822.926
2010-03-29,1111.25,1107.5,742.219,739.171,824.981,823.543
2010-03-26,1098.0,1096.5,737.903,735.807,820.505,818.406
2010-03-25,1093.5,1093.0,730.754,734.543,819.224,818.788
2010-03-24,1094.0,1090.75,731.87,731.605,819.353,816.491
2010-03-23,1100.75,1101.5,733.247,731.359,814.465,814.177
2010-03-22,1104.25,1097.25,736.167,728.054,816.27,810.676
2010-03-19,1121.5,1105.5,740.753,736.754,826.577,818.343
2010-03-18,1122.75,1122.75,734.159,734.448,820.724,821.504
2010-03-17,1131.25,1121.75,736.491,732.356,820.757,815.818
2010-03-16,1113.25,1124.75,737.398,740.893,813.363,817.168
2010-03-15,1104.0,1104.25,733.652,733.429,804.606,807.495
2010-03-12,1118.75,1106.25,737.962,730.777,811.806,805.717
2010-03-11,1106.0,1104.0,736.45,735.608,809.723,809.028
2010-03-10,1124.5,1120.5,754.242,750.05,827.629,822.687
2010-03-09,1120.0,1115.75,748.963,744.33,824.317,821.431
2010-03-08,1134.0,1125.75,749.207,743.904,831.317,823.519
2010-03-05,1135.0,1135.0,755.006,755.307,834.989,836.527
2010-03-04,1136.25,1134.5,753.032,750.331,831.017,831.745
2010-03-03,1136.25,1136.5,755.536,754.648,834.067,832.906
2010-03-02,1116.0,1126.5,747.438,752.857,826.973,831.243
2010-03-01,1117.25,1114.0,742.655,746.149,819.94,824.269
2010-02-26,1112.5,1108.25,728.6,731.18,817.594,816.932
2010-02-25,1092.75,1094.5,713.936,715.453,809.085,810.321
2010-02-24,1093.0,1103.0,707.764,714.378,806.523,812.403
2010-02-23,1112.0,1107.0,721.516,716.737,816.926,816.854
2010-02-22,1119.75,1115.25,723.82,720.818,822.862,820.459
2010-02-19,1107.0,1112.75,719.485,721.815,819.696,824.198
2010-02-18,1105.5,1118.0,708.109,714.24,813.765,820.129
2010-02-17,1118.25,1119.0,709.1,709.845,813.805,817.027
2010-02-16,1115.25,1115.25,710.577,713.075,816.315,816.674
2010-02-15,1099.5,1098.25,701.212,701.309,807.209,808.072
2010-02-12,1078.25,1082.0,690.389,692.702,795.346,795.413
2010-02-11,1079.5,1076.25,691.322,690.037,784.52,788.635
2010-02-10,1075.5,1069.5,685.079,685.841,780.309,779.519
2010-02-09,1068.0,1071.25,685.758,685.468,778.029,779.544
2010-02-08,1070.0,1064.0,686.822,682.139,780.623,778.86
2010-02-05,1052.25,1058.0,670.01,676.471,769.02,773.675
2010-02-04,1102.5,1083.25,695.671,685.601,796.259,784.395
2010-02-03,1118.5,1115.25,698.931,698.603,798.586,799.577
2010-02-02,1114.0,1111.0,699.309,696.945,798.795,796.816
2010-02-01,1082.0,1086.5,682.004,683.076,778.137,781.655
2010-01-29,1082.75,1078.5,670.641,672.423,775.442,775.397
2010-01-28,1091.75,1088.0,672.26,671.854,779.209,779.37
2010-01-27,1094.75,1094.75,675.022,676.147,778.019,779.181
2010-01-26,1090.75,1093.25,676.644,677.48,773.582,777.45
2010-01-25,1103.5,1095.25,682.352,676.581,777.825,774.028
2010-01-22,1096.5,1084.0,674.603,673.669,774.364,768.086
2010-01-21,1104.0,1108.25,682.83,682.967,785.597,786.049
2010-01-20,1129.0,1120.25,693.574,686.975,796.08,792.648
2010-01-19,1134.0,1133.0,691.295,691.866,791.126,792.862
2010-01-18,1135.75,1134.5,694.181,695.159,789.702,788.614
2010-01-15,1132.0,1128.0,695.332,692.875,786.652,784.969
2010-01-14,1137.5,1138.25,698.71,698.099,783.834,785.921
2010-01-13,1132.75,1127.25,697.377,693.266,780.615,776.343
2010-01-12,1152.75,1151.25,713.821,712.495,794.836,793.145
2010-01-11,1158.0,1153.0,716.318,714.817,797.74,794.351
2010-01-08,1121.75,1126.75,699.913,704.395,783.4,786.837
2010-01-07,1130.75,1130.25,709.468,710.09,787.65,789.06
2010-01-06,1125.0,1130.0,702.774,708.02,783.317,786.579
2010-01-05,1125.25,1123.25,701.702,700.324,779.529,779.385
2010-01-04,1113.0,1121.5,686.825,693.483,774.261,777.47
2009-12-31,1104.0,,684.184,,766.401,
2009-12-30,1092.5,1087.5,688.319,682.974,761.006,760.702
2009-12-29,1103.0,1106.0,689.375,691.12,765.122,766.618
2009-12-24,1104.5,,690.183,,766.482,
2009-12-23,1080.5,1085.25,677.472,680.408,758.299,759.022
2009-12-22,1094.25,1084.0,683.735,678.773,765.103,759.316
2009-12-21,1113.25,1105.5,690.174,687.286,776.921,771.243
2009-12-18,1106.5,1104.5,682.056,682.253,769.044,769.365
2009-12-17,1121.5,1117.0,696.022,692.069,781.533,777.855
2009-12-16,1134.0,1137.5,693.875,694.656,778.686,780.178
2009-12-15,1115.0,1122.0,685.943,690.589,766.428,771.028
2009-12-14,1120.0,1123.75,690.42,691.666,764.61,767.327
2009-12-11,1140.0,1124.0,698.572,692.545,771.73,768.074
2009-12-10,1125.75,1128.5,690.687,694.804,764.205,766.8
2009-12-09,1142.25,1141.0,699.694,703.669,773.568,774.82
2009-12-08,1164.25,1146.75,713.039,703.657,784.218,776.563
2009-12-07,1147.5,1142.5,700.421,697.923,773.978,771.438
2009-12-04,1203.25,1190.25,723.672,717.45,798.865,796.953
2009-12-03,1218.25,1208.75,731.594,728.382,805.455,805.455
2009-12-02,1211.5,1212.5,727.104,727.922,802.105,804.312
2009-12-01,1193.5,1192.5,720.93,718.547,791.761,790.678
2009-11-30,1172.0,1175.75,709.228,714.742,778.686,782.321
2009-11-27,1164.5,1166.5,708.98,709.119,780.758,781.313
2009-11-26,1183.0,1182.75,714.458,716.297,784.223,787.24
2009-11-25,1176.5,1179.75,704.449,706.733,782.924,783.107
2009-11-24,1170.25,1163.25,708.813,703.295,782.933,778.51
2009-11-23,1166.0,1169.5,702.41,702.867,778.527,780.083
2009-11-20,1142.5,1140.0,690.833,691.035,768.067,768.298
2009-11-19,1136.0,1135.5,681.545,682.843,763.852,763.361
2009-11-18,1146.0,1149.0,681.615,684.825,767.068,768.613
2009-11-17,1131.75,1134.75,673.1,675.326,759.258,763.576
2009-11-16,1128.75,1130.0,676.83,674.788,759.258,729.424
2009-11-13,1107.5,1104.0,664.048,663.541,744.588,744.236
2009-11-12,1116.0,1114.75,672.897,673.646,746.189,747.753
2009-11-11,1114.75,1115.25,667.515,669.82,741.93,742.263
2009-11-10,1099.75,1101.5,658.809,659.028,732.727,735.314
2009-11-09,1108.5,1106.75,658.802,659.762,738.901,737.833
2009-11-06,1095.0,1096.75,659.599,661.29,735.047,735.679
2009-11-05,1088.0,1089.0,657.879,656.815,732.66,731.904
2009-11-04,1091.75,1090.0,659.987,660.046,739.568,736.089
2009-11-03,1058.0,1061.0,648.881,649.526,721.593,723.343
2009-11-02,1052.0,1062.0,641.776,647.521,712.255,716.841
2009-10-30,1044.5,1040.0,630.737,629.616,703.272,704.607
2009-10-29,1034.0,1040.5,628.495,627.147,700.922,702.566
2009-10-28,1035.5,1031.75,633.993,629.692,699.851,698.923
2009-10-27,1040.75,1036.5,633.831,635.11,698.959,699.818
2009-10-26,1055.0,1054.0,646.446,642.879,701.649,702.199
2009-10-23,1061.25,1061.75,645.411,649.786,705.9,707.456
2009-10-22,1054.75,1053.0,638.778,635.908,705.188,702.937
2009-10-21,1053.5,1053.75,635.366,633.949,705.06,703.062
2009-10-20,1064.0,1061.75,648.504,644.853,710.755,709.916
2009-10-19,1054.5,1050.5,647.767,643.295,706.296,704.041
2009-10-16,1047.75,1047.5,640.747,641.143,702.999,704.344
2009-10-15,1052.5,1053.5,649.01,648.867,705.713,707.0
2009-10-14,1066.0,1059.5,666.458,665.348,715.148,711.511
2009-10-13,1064.5,1057.5,675.744,668.331,719.5,713.755
2009-10-12,1052.0,1058.75,667.132,669.163,714.189,715.71
2009-10-09,1046.75,1051.5,656.27,660.573,710.239,712.881
2009-10-08,1054.75,1045.0,657.083,650.807,713.971,709.34
2009-10-07,1047.0,1040.25,658.946,655.234,711.422,709.1
2009-10-06,1020.25,1038.75,639.455,652.235,692.258,704.954
2009-10-05,1004.25,1005.5,628.049,630.984,686.479,687.945
2009-10-02,998.0,1003.5,628.266,630.735,686.482,684.414
2009-10-01,1005.75,1004.75,628.594,629.543,689.768,690.407
2009-09-30,1001.25,995.75,622.126,624.099,682.608,682.628
2009-09-29,991.75,989.5,625.986,620.765,680.259,680.349
2009-09-28,990.5,991.75,623.466,625.749,676.941,676.593
2009-09-25,997.0,991.5,622.736,619.455,678.878,674.398
2009-09-24,1014.0,1009.75,626.7,626.979,686.527,685.413
2009-09-23,1014.75,1010.25,617.658,615.256,686.105,684.127
2009-09-22,1015.75,1014.0,622.396,620.639,686.55,686.109
2009-09-21,999.25,997.0,618.233,616.307,681.756,680.871
2009-09-18,1014.0,1012.0,619.994,620.288,690.219,687.967
2009-09-17,1020.5,1018.5,616.877,616.525,692.005,691.118
2009-09-16,1017.0,1015.75,615.617,616.802,691.743,692.447
2009-09-15,997.5,996.0,603.996,605.803,683.594,682.893
2009-09-14,994.25,999.25,601.628,602.357,684.227,683.669
2009-09-11,998.25,1008.25,597.504,604.177,684.389,690.961
2009-09-10,988.5,990.75,598.366,595.761,679.989,681.631
2009-09-09,995.75,999.5,603.119,603.199,686.582,685.011
2009-09-08,1004.5,1000.75,608.53,604.902,696.312,690.983
2009-09-07,992.75,993.0,604.819,606.264,692.101,692.952
2009-09-04,987.25,989.0,604.007,605.931,692.03,695.597
2009-09-03,982.5,983.0,600.734,600.856,687.303,688.568
2009-09-02,955.0,964.75,590.6,594.314,671.448,678.684
2009-09-01,949.75,955.0,585.182,588.054,662.77,666.667
2009-08-28,950.75,955.5,582.104,585.657,661.898,665.297
2009-08-27,943.5,943.0,582.228,583.467,661.919,662.731
2009-08-26,949.5,940.5,582.015,581.201,663.29,661.021
2009-08-25,947.5,950.5,578.061,578.48,662.773,662.323
2009-08-24,953.75,951.5,577.925,577.261,667.005,663.853
2009-08-21,941.5,952.5,570.952,574.072,658.3,663.578
2009-08-20,943.5,940.5,571.022,570.104,662.989,661.253
2009-08-19,934.25,943.0,570.221,573.461,662.636,666.007
2009-08-18,938.25,935.0,570.816,568.044,664.154,663.921
2009-08-17,937.5,932.75,573.886,572.52,664.658,663.407
2009-08-14,957.5,953.5,578.305,576.481,670.518,669.734
2009-08-13,956.0,953.5,576.147,575.368,669.843,667.717
2009-08-12,943.5,947.25,574.779,573.743,667.775,667.501
2009-08-11,946.0,942.75,575.076,572.265,668.221,667.717
2009-08-10,953.5,945.0,572.81,570.239,671.715,667.232
2009-08-07,960.5,956.0,573.57,571.497,668.593,670.407
2009-08-06,960.75,964.0,565.646,573.468,667.234,671.543
2009-08-05,964.5,960.5,568.021,566.5,670.071,668.546
2009-08-04,953.5,960.5,563.102,566.6,662.935,666.227
2009-08-03,954.25,959.75,565.985,568.034,667.635,667.049
2009-07-31,936.5,939.0,565.246,568.919,663.902,664.591
2009-07-30,932.0,932.5,564.985,565.734,661.697,664.458
2009-07-29,935.5,931.0,571.996,566.371,661.786,660.612
2009-07-28,955.0,944.25,577.912,574.187,668.908,665.715
2009-07-27,956.0,955.0,580.379,578.788,670.595,669.705
2009-07-24,949.75,951.5,577.531,579.441,668.603,669.222
2009-07-23,955.25,950.0,577.749,575.967,671.34,668.073
2009-07-22,945.5,948.25,577.51,578.236,666.408,668.064
2009-07-21,947.75,947.75,577.263,576.595,666.444,666.397
2009-07-20,952.25,952.75,576.842,577.459,668.997,670.007
2009-07-17,934.5,937.5,572.997,573.851,662.39,664.328
2009-07-16,935.25,935.0,570.866,569.775,664.429,662.604
2009-07-15,930.0,938.0,568.008,570.629,661.404,666.335
2009-07-14,921.75,924.75,565.006,567.192,659.099,661.291
2009-07-13,908.5,908.5,565.726,564.636,651.208,652.471
2009-07-10,910.0,913.0,559.587,563.789,655.1,654.762
2009-07-09,914.75,911.75,565.009,562.045,655.265,652.835
2009-07-08,920.75,918.0,571.362,569.691,661.601,659.388
2009-07-07,925.75,924.0,570.148,572.101,662.291,661.039
2009-07-06,921.5,924.5,571.827,570.327,662.235,663.58
2009-07-03,932.5,932.5,569.918,570.965,666.214,665.834
2009-07-02,936.0,929.5,571.708,568.328,663.594,662.367
2009-07-01,931.5,938.25,567.296,568.051,662.565,663.496
2009-06-30,941.0,934.5,566.697,566.364,666.903,664.888
2009-06-29,939.75,935.5,570.133,565.701,671.25,665.576
2009-06-26,943.0,942.0,572.566,571.394,671.892,669.272
2009-06-25,934.25,937.25,573.16,575.318,669.09,672.057
2009-06-24,928.75,933.5,560.467,566.032,659.015,666.025
2009-06-23,920.25,920.75,565.785,564.531,660.625,657.491
2009-06-22,924.0,919.25,561.566,561.477,667.678,664.006
2009-06-19,933.75,935.25,568.113,570.274,670.942,671.778
2009-06-18,936.75,940.5,576.391,575.863,671.794,672.074
2009-06-17,933.75,930.5,573.204,572.087,673.361,670.969
2009-06-16,936.75,934.0,569.453,570.208,673.921,673.687
2009-06-15,932.0,932.25,569.682,569.939,672.196,673.105
2009-06-12,950.0,937.25,577.157,572.891,676.012,672.201
2009-06-11,953.0,947.5,579.507,574.765,679.889,675.098
2009-06-10,961.25,953.75,587.956,582.692,681.883,680.958
2009-06-09,952.5,956.0,591.248,588.308,685.252,682.857
2009-06-08,946.5,943.75,597.953,593.479,683.739,682.344
2009-06-05,977.75,962.0,609.57,600.387,689.139,685.771
2009-06-04,967.25,970.75,589.499,598.859,680.922,686.236
2009-06-03,979.0,976.75,591.541,594.6,689.048,688.531
2009-06-02,973.5,980.0,595.923,593.652,689.35,686.948
2009-06-01,987.0,981.75,602.417,598.409,693.946,690.887
2009-05-29,972.0,975.5,604.027,605.6,692.554,691.06
2009-05-28,949.75,957.75,596.015,600.847,684.998,688.039
2009-05-27,949.5,951.0,593.586,594.524,680.206,682.699
2009-05-26,942.0,945.0,596.391,594.34,678.381,677.225
2009-05-22,952.5,959.75,600.946,604.148,682.551,685.291
2009-05-21,940.0,937.5,602.757,596.754,681.703,680.927
2009-05-20,928.5,939.5,598.26,601.742,680.569,681.686
2009-05-19,921.5,924.75,595.746,598.311,676.281,681.316
2009-05-18,929.75,921.0,610.463,602.552,690.596,682.677
2009-05-15,925.0,929.5,610.078,609.109,682.103,683.858
2009-05-14,923.25,925.25,610.01,610.726,678.711,680.531
2009-05-13,925.75,924.0,607.049,610.707,676.471,679.662
2009-05-12,920.0,917.0,602.094,601.114,673.204,672.041
2009-05-11,912.5,913.0,603.905,604.236,671.746,670.978
2009-05-08,917.5,907.0,609.837,602.578,684.446,672.499
2009-05-07,912.75,912.25,602.993,605.342,685.402,680.276
2009-05-06,903.5,910.0,599.536,605.657,678.609,685.241
2009-05-05,903.0,910.0,598.251,603.088,674.132,679.612
2009-05-01,881.5,884.5,591.65,594.822,664.781,666.541
2009-04-30,889.0,883.25,598.976,599.789,667.919,668.218
2009-04-29,894.5,898.25,605.866,608.529,676.166,678.078
2009-04-28,897.0,891.0,617.046,606.907,689.576,681.61
2009-04-27,911.75,907.5,627.193,621.916,693.715,693.013
2009-04-24,909.0,907.5,621.496,614.588,686.504,683.719
2009-04-23,894.5,897.5,613.848,617.688,684.811,689.695
2009-04-22,885.0,886.0,608.457,610.908,684.032,680.805
2009-04-21,888.75,888.75,609.067,608.233,685.447,685.817
2009-04-20,870.0,877.0,597.527,603.745,671.607,678.95
2009-04-17,872.0,870.5,590.866,586.195,667.279,666.488
2009-04-16,889.0,880.5,597.366,590.147,676.869,666.793
2009-04-15,892.25,891.0,597.822,595.27,673.498,675.87
2009-04-14,895.0,887.5,601.317,596.639,673.54,668.903
2009-04-09,883.75,880.5,602.42,597.963,664.924,663.127
2009-04-08,887.25,880.0,604.311,600.683,671.396,664.904
2009-04-07,879.25,879.75,600.909,597.981,662.385,663.361
2009-04-06,879.5,870.25,589.477,586.857,650.422,646.93
2009-04-03,901.5,905.0,610.111,610.085,670.41,674.668
2009-04-02,914.75,897.75,625.513,610.964,687.989,668.068
2009-04-01,919.5,924.5,639.43,643.713,696.274,697.315
2009-03-31,918.5,916.5,643.523,640.909,691.433,688.994
2009-03-30,923.0,928.0,652.297,655.691,700.463,706.456
2009-03-27,927.0,924.0,647.799,644.801,690.606,694.163
2009-03-26,935.5,938.25,643.575,647.114,689.236,692.129
2009-03-25,921.25,929.0,630.432,635.214,682.205,684.497
2009-03-24,928.75,923.75,633.786,629.901,685.576,682.591
2009-03-23,952.75,949.25,653.24,656.012,697.321,701.123
2009-03-20,957.0,954.0,660.364,661.26,702.282,703.332
2009-03-19,937.25,956.5,655.19,656.937,694.105,698.481
2009-03-18,910.75,893.25,655.122,638.629,697.839,680.053
2009-03-17,920.0,915.5,653.548,653.695,707.203,705.805
2009-03-16,923.0,919.5,649.086,652.128,708.528,706.818
2009-03-13,920.0,928.0,655.271,663.473,713.953,718.377
2009-03-12,914.5,925.25,664.366,671.737,715.291,724.777
2009-03-11,900.0,899.5,653.215,654.039,707.38,703.999
2009-03-10,911.5,901.5,657.506,650.198,717.208,705.675
2009-03-09,934.75,923.75,671.516,669.675,741.1,731.278
2009-03-06,937.75,936.0,659.319,655.922,740.017,737.356
2009-03-05,913.25,913.0,644.655,646.143,725.954,728.942
2009-03-04,911.0,908.5,646.65,642.958,727.81,722.695
2009-03-03,924.75,913.75,656.689,651.608,732.475,726.409
2009-03-02,949.5,937.25,668.333,665.944,753.571,742.965
2009-02-27,943.75,952.0,666.02,669.809,745.046,752.807
2009-02-26,945.0,936.5,663.298,653.068,740.48,735.029
2009-02-25,956.25,978.5,660.85,685.56,744.743,767.571
2009-02-24,989.75,984.25,681.881,683.175,773.726,774.268
2009-02-23,987.0,985.75,674.641,677.678,768.093,771.866
2009-02-20,981.0,989.0,687.842,690.353,778.201,782.437
2009-02-19,973.5,980.5,677.925,684.133,768.169,771.561
2009-02-18,964.75,964.0,680.648,679.447,767.014,767.944
2009-02-17,962.25,968.0,674.932,678.584,761.515,766.976
2009-02-16,943.0,942.5,661.198,659.091,738.97,735.696
2009-02-13,939.25,935.5,645.843,649.022,728.327,727.732
2009-02-12,944.0,943.25,666.337,663.746,737.039,740.094
2009-02-11,922.0,938.0,637.18,653.795,711.804,727.583
2009-02-10,896.0,909.75,603.936,617.575,691.732,699.27
2009-02-09,901.0,895.0,606.857,599.866,696.075,686.244
2009-02-06,914.0,913.0,622.107,621.511,713.06,709.126
2009-02-05,914.75,920.0,629.43,628.544,709.438,719.199
2009-02-04,902.25,905.0,626.128,623.708,695.912,701.877
2009-02-03,902.0,904.5,636.017,631.458,702.93,699.536
2009-02-02,913.75,918.25,642.581,649.123,717.736,717.831
2009-01-30,918.5,919.5,641.635,642.288,713.398,715.62
2009-01-29,878.5,892.25,618.531,625.921,672.974,681.419
2009-01-28,891.25,895.25,624.737,627.409,673.302,676.069
2009-01-27,896.0,897.5,633.753,638.745,676.584,683.133
2009-01-26,906.5,910.25,656.646,653.821,699.676,691.627
2009-01-23,873.0,875.75,644.233,641.012,681.339,682.42
2009-01-22,847.75,860.0,612.669,626.138,651.064,663.376
2009-01-21,860.5,849.25,624.592,614.108,666.022,656.45
2009-01-20,835.0,853.25,595.45,612.307,643.545,661.383
2009-01-19,842.5,833.0,573.285,575.475,634.891,633.605
2009-01-16,824.25,833.75,551.67,560.617,622.029,628.392
2009-01-15,813.0,810.0,556.126,557.582,617.453,618.509
2009-01-14,827.25,821.5,568.4,562.44,624.67,625.143
2009-01-13,815.5,826.5,556.2,566.406,612.467,625.142
2009-01-12,848.5,827.0,567.938,556.528,634.345,618.688
2009-01-09,854.0,847.25,560.257,559.167,622.721,626.479
2009-01-08,842.5,855.75,560.657,561.516,621.129,623.27
2009-01-07,864.0,848.5,581.348,561.958,635.855,621.794
2009-01-06,844.0,848.25,574.854,580.397,630.321,632.456
2009-01-05,860.0,853.5,591.797,587.729,628.885,626.514
2009-01-02,869.75,874.5,598.795,601.651,623.656,627.106
2008-12-31,865.0,,596.141,,614.652,
2008-12-30,870.0,869.75,598.967,599.621,612.676,614.491
2008-12-29,881.0,880.25,601.283,601.798,616.299,616.551
2008-12-24,836.75,,569.14,,598.106,
2008-12-23,844.0,843.5,570.849,569.855,603.72,603.621
2008-12-22,846.0,849.0,570.465,573.145,602.307,606.515
2008-12-19,839.0,835.75,559.594,558.171,598.474,600.093
2008-12-18,872.5,855.25,566.375,559.975,599.862,593.47
2008-12-17,853.75,870.0,552.232,561.943,604.896,606.441
2008-12-16,833.5,838.25,547.815,545.913,610.533,609.814
2008-12-15,827.5,826.0,551.226,542.03,613.827,607.71
2008-12-12,813.75,826.5,544.096,551.073,610.007,617.113
2008-12-11,821.0,827.75,548.613,554.495,624.62,624.011
2008-12-10,785.75,802.25,532.207,541.475,608.92,617.163
2008-12-09,771.0,767.75,520.524,522.528,599.068,597.517
2008-12-08,772.25,767.25,518.706,518.938,599.62,595.137
2008-12-05,771.75,749.0,526.217,513.788,604.441,590.415
2008-12-04,772.75,773.25,531.575,527.906,612.953,609.05
2008-12-03,773.5,766.25,525.833,519.28,612.188,606.594
2008-12-02,772.5,780.0,521.325,519.654,610.334,612.437
2008-12-01,795.5,778.0,529.768,521.937,629.401,615.799
2008-11-28,813.5,814.5,529.45,532.214,633.419,640.33
2008-11-27,813.5,814.0,525.992,529.018,628.574,631.448
2008-11-26,817.0,812.5,531.693,530.041,629.381,627.947
2008-11-25,802.5,820.5,532.409,535.749,625.292,628.928
2008-11-24,816.75,822.5,544.5,546.875,645.04,642.879
2008-11-21,758.5,774.5,506.815,519.555,602.223,616.542
2008-11-20,745.25,738.0,501.919,499.966,595.485,590.636
2008-11-19,737.75,762.0,491.637,501.481,584.588,596.291
2008-11-18,736.5,738.0,491.0,492.033,583.736,583.815
2008-11-17,745.0,734.0,498.595,488.162,587.262,579.779
2008-11-14,729.5,747.5,491.444,506.265,573.732,588.258
2008-11-13,714.0,713.5,478.328,481.737,571.063,570.572
2008-11-12,731.5,724.75,477.948,477.343,583.566,579.608
2008-11-11,741.75,733.75,476.152,473.632,582.221,580.958
2008-11-10,751.75,753.0,477.302,481.304,583.883,588.143
2008-11-07,742.0,735.25,469.205,466.736,578.919,576.802
2008-11-06,739.0,754.5,464.196,475.126,573.446,588.901
2008-11-05,753.25,753.75,473.891,469.685,586.552,581.687
2008-11-04,734.0,741.25,461.693,465.522,574.695,577.208
2008-11-03,734.0,729.5,452.807,459.007,571.785,571.933
2008-10-31,728.5,730.75,451.363,452.617,572.225,574.399
2008-10-30,772.25,755.25,465.716,461.165,589.279,583.971
2008-10-29,749.25,764.0,466.532,468.798,585.947,590.189
2008-10-28,745.0,730.5,475.734,468.87,597.29,585.712
2008-10-27,720.5,730.5,468.77,474.505,578.715,588.733
2008-10-24,692.5,712.5,451.876,449.754,553.203,560.803
2008-10-23,726.0,720.0,446.275,447.011,565.025,561.666
2008-10-22,757.5,744.0,461.89,454.351,586.482,580.796
2008-10-21,781.0,772.0,457.046,454.733,589.434,585.026
2008-10-20,803.0,795.0,458.595,461.297,595.521,595.283
2008-10-17,801.0,784.5,462.738,453.023,596.204,582.232
2008-10-16,834.5,802.5,483.768,466.163,619.525,597.365
2008-10-15,848.5,847.0,485.329,483.365,623.851,623.619
2008-10-14,849.5,832.5,484.543,474.711,621.479,609.444
2008-10-13,865.0,831.5,502.323,478.066,634.49,610.275
2008-10-10,918.0,900.5,542.81,526.362,675.845,663.352
2008-10-09,886.75,883.5,511.39,508.548,645.097,646.59
2008-10-08,913.0,903.5,523.209,519.551,669.748,660.695
2008-10-07,881.75,876.75,507.19,497.927,651.219,641.368
2008-10-06,836.5,875.5,475.717,500.715,616.57,645.649
2008-10-03,842.5,828.0,475.586,469.202,606.726,602.489
2008-10-02,866.25,852.0,490.654,484.228,622.574,616.498
2008-10-01,876.0,880.0,490.976,498.499,619.388,628.482
2008-09-30,897.0,884.5,496.953,491.198,624.217,624.03
2008-09-29,876.5,905.0,487.486,500.553,612.423,627.818
2008-09-26,869.0,902.0,473.389,488.492,596.022,615.616
2008-09-25,889.0,888.5,478.549,478.847,604.392,603.519
2008-09-24,888.5,896.0,478.074,483.175,605.864,609.317
2008-09-23,892.5,899.0,481.236,484.189,605.989,609.161
2008-09-22,873.0,889.0,473.736,482.026,599.135,608.113
2008-09-19,837.5,869.0,466.392,476.504,589.166,604.312
2008-09-18,864.25,863.0,475.437,474.802,599.258,600.473
2008-09-17,785.5,813.0,439.564,454.063,552.274,572.334
2008-09-16,779.75,779.5,435.663,437.848,548.656,548.944
2008-09-15,779.25,775.0,432.965,433.203,546.459,546.352
2008-09-12,757.5,750.25,427.966,421.726,536.929,531.489
2008-09-11,742.75,740.75,424.866,422.754,533.892,532.837
2008-09-10,774.25,775.75,440.015,440.892,548.491,549.281
2008-09-09,799.75,781.75,453.245,443.873,563.363,553.922
2008-09-08,806.5,808.0,456.759,458.882,567.239,569.054
2008-09-05,796.25,808.5,451.44,456.367,558.576,565.622
2008-09-04,810.5,805.75,454.494,452.745,557.927,557.535
2008-09-03,794.5,803.5,448.87,452.065,552.12,555.479
2008-09-02,802.5,798.5,450.691,446.963,554.404,549.628
2008-09-01,832.0,822.25,461.197,455.868,568.267,562.838
2008-08-29,836.5,833.0,457.179,456.488,567.966,566.435
2008-08-28,832.0,838.25,452.838,457.061,563.228,567.612
2008-08-27,833.5,827.0,451.688,449.09,566.236,561.859
2008-08-26,809.75,827.0,440.848,449.334,554.433,564.313
2008-08-22,830.0,824.0,446.165,443.297,559.224,555.78
2008-08-21,821.0,833.5,439.39,444.628,555.556,561.015
2008-08-20,806.75,815.75,434.344,437.799,548.287,552.751
2008-08-19,791.0,788.75,426.116,423.922,539.858,537.479
2008-08-18,797.5,796.25,426.699,426.898,541.081,541.556
2008-08-15,784.75,786.5,422.499,422.895,533.118,535.471
2008-08-14,833.25,818.0,445.588,437.153,559.153,549.657
2008-08-13,824.0,818.5,435.864,438.639,552.242,550.845
2008-08-12,808.75,817.75,425.479,429.852,542.931,548.016
2008-08-11,863.75,852.5,448.935,444.311,573.539,568.371
2008-08-08,864.5,852.5,448.625,445.123,570.175,567.766
2008-08-07,882.5,871.5,452.193,448.718,570.311,567.531
2008-08-06,884.75,879.5,452.673,450.887,571.507,570.4
2008-08-05,884.0,882.0,451.873,451.082,570.543,569.473
2008-08-04,910.0,905.75,462.023,460.028,583.82,580.758
2008-08-01,909.5,912.5,459.738,461.838,584.249,585.95
2008-07-31,912.0,918.0,459.956,462.206,583.792,586.881
2008-07-30,914.1,897.5,461.015,453.787,585.699,577.319
2008-07-29,928.75,916.75,465.609,462.655,590.245,587.171
2008-07-28,929.25,923.5,467.877,464.164,590.675,587.132
2008-07-25,932.25,920.5,467.574,462.54,592.997,587.166
2008-07-24,927.75,928.0,466.98,467.083,591.715,590.97
2008-07-23,934.75,926.5,468.969,463.319,594.209,589.114
2008-07-22,973.0,961.5,485.045,481.424,611.181,606.701
2008-07-21,966.25,960.5,483.875,481.502,607.934,605.994
2008-07-18,961.5,959.75,481.641,480.764,605.631,605.673
2008-07-17,964.5,965.5,481.48,482.027,607.253,608.534
2008-07-16,974.0,977.5,486.198,488.799,611.502,615.515
2008-07-15,981.75,986.0,488.481,490.718,613.594,616.25
2008-07-14,957.75,968.0,482.834,486.09,603.84,608.958
2008-07-11,949.0,962.75,479.778,483.357,600.709,605.884
2008-07-10,930.75,939.5,472.055,475.937,592.91,597.304
2008-07-09,923.25,927.25,468.536,468.734,588.545,589.366
2008-07-08,929.25,921.0,469.912,467.56,590.863,587.71
2008-07-07,921.0,916.75,467.774,466.018,588.574,586.27
2008-07-04,930.75,931.25,469.767,469.901,593.439,593.644
2008-07-03,939.75,934.0,473.187,470.814,591.782,592.79
2008-07-02,936.0,935.25,471.442,469.032,592.518,589.989
2008-07-01,929.5,937.5,465.332,470.349,589.373,595.578
2008-06-30,932.75,930.25,467.544,466.244,589.639,589.213
2008-06-27,923.0,919.5,464.894,462.618,585.66,584.069
2008-06-26,892.5,909.5,451.191,458.002,569.051,578.268
2008-06-25,887.25,882.75,450.495,447.983,569.626,566.011
2008-06-24,888.5,889.5,451.818,451.362,570.759,570.046
2008-06-23,905.25,881.0,460.617,449.261,582.716,568.424
2008-06-20,900.0,907.5,456.32,458.982,578.295,580.169
2008-06-19,893.25,903.0,454.003,458.283,576.662,582.693
2008-06-18,884.0,887.5,453.45,453.825,571.023,573.061
2008-06-17,883.0,881.5,451.362,452.214,569.788,568.856
2008-06-16,872.0,888.25,444.921,451.99,565.316,573.953
2008-06-13,864.0,866.0,443.919,445.313,563.417,564.5
2008-06-12,871.25,862.25,446.749,443.088,564.574,559.576
2008-06-11,874.25,876.25,447.255,446.315,564.105,564.776
2008-06-10,884.5,878.0,451.898,448.761,569.983,565.212
2008-06-09,904.25,896.25,458.126,453.66,572.6,571.588
2008-06-06,883.5,890.5,451.595,453.411,567.037,567.27
2008-06-05,873.0,878.75,447.968,449.213,566.111,564.822
2008-06-04,877.25,883.5,448.606,451.964,567.322,572.252
2008-06-03,895.5,879.25,455.354,448.277,573.891,570.016
2008-06-02,891.25,888.25,454.395,452.681,573.299,572.954
2008-05-30,879.5,885.75,445.858,449.095,567.566,570.568
2008-05-29,893.0,883.0,452.45,446.727,573.834,568.248
2008-05-28,892.0,902.5,450.892,456.338,569.095,576.456
2008-05-27,923.75,906.75,467.296,459.3,585.801,576.776
2008-05-23,922.25,927.5,466.018,467.914,586.486,588.217
2008-05-22,928.25,922.75,469.572,465.753,588.468,586.767
2008-05-21,925.0,923.0,470.379,470.007,587.525,585.809
2008-05-20,907.0,914.5,462.637,464.496,580.035,583.935
2008-05-19,908.75,906.5,464.003,464.753,582.233,583.108
2008-05-16,885.0,897.0,454.079,460.071,571.078,578.225
2008-05-15,866.25,881.25,444.824,453.411,558.511,569.43
2008-05-14,863.0,866.5,445.121,446.029,559.409,560.841
2008-05-13,877.0,865.0,450.182,444.37,566.611,559.147
2008-05-12,882.5,883.5,450.255,450.581,571.456,570.736
2008-05-09,887.25,876.0,453.906,450.015,573.604,567.652
2008-05-08,872.25,877.0,445.48,447.998,568.611,569.259
2008-05-07,874.0,868.25,446.328,444.55,565.22,563.689
2008-05-06,878.0,880.0,446.32,445.57,566.89,565.662
2008-05-02,854.25,853.5,429.919,432.656,551.307,554.329
2008-05-01,863.5,853.0,434.64,432.074,556.738,551.746
2008-04-30,867.75,871.0,440.773,441.236,557.716,559.985
2008-04-29,886.0,880.0,447.497,445.231,569.226,564.32
2008-04-28,892.25,890.5,449.044,447.555,569.364,570.65
2008-04-25,883.5,891.5,446.505,449.617,566.382,570.232
2008-04-24,900.75,895.5,455.845,453.877,572.086,569.258
2008-04-23,916.25,898.5,459.504,453.857,573.948,565.77
2008-04-22,920.75,918.0,464.205,460.959,576.983,576.235
2008-04-21,915.75,918.5,461.637,462.954,577.396,576.73
2008-04-18,942.25,908.75,472.187,455.788,592.312,577.644
2008-04-17,951.5,946.0,481.041,476.79,595.879,593.401
2008-04-16,932.75,945.0,472.398,478.239,586.266,592.476
2008-04-15,931.75,929.75,473.546,473.637,588.3,588.673
2008-04-14,917.75,926.5,464.801,466.845,580.854,585.096
2008-04-11,925.5,927.75,469.012,470.748,584.945,586.034
2008-04-10,934.25,928.0,471.082,468.829,587.948,586.525
2008-04-09,906.75,917.0,460.396,464.633,576.556,581.779
2008-04-08,921.0,915.0,465.952,465.057,584.651,582.283
2008-04-07,914.7,926.5,460.273,466.07,582.166,589.789
2008-04-04,905.25,905.5,452.534,453.544,576.189,575.176
2008-04-03,898.25,896.5,453.891,450.457,576.355,575.048
2008-04-02,893.5,890.0,450.466,448.815,571.036,569.454
2008-04-01,897.0,887.75,453.901,448.019,572.322,568.706
2008-03-31,937.25,933.5,472.166,469.284,592.821,589.591
2008-03-28,944.5,934.25,473.054,468.954,598.277,592.347
2008-03-27,948.25,946.75,470.596,470.692,600.31,599.854
2008-03-26,945.75,946.75,473.68,473.801,602.005,601.875
2008-03-25,930.65,926.75,467.241,463.816,598.566,594.566
2008-03-20,913.5,925.75,461.597,467.669,591.147,600.746
2008-03-19,995.25,958.5,497.376,482.022,632.146,610.743
2008-03-18,1005.75,1006.75,499.132,498.391,635.706,637.991
2008-03-17,1023.5,1011.25,508.445,503.686,649.511,641.575
2008-03-14,997.0,1003.5,491.617,493.048,641.158,642.322
2008-03-13,988.25,995.0,485.269,488.992,634.185,638.967
2008-03-12,975.75,975.5,483.26,483.28,630.9,630.82
2008-03-11,980.5,970.0,485.468,484.83,633.398,634.236
2008-03-10,973.15,969.25,481.519,480.636,633.025,631.104
2008-03-07,978.5,972.5,486.139,482.582,635.183,634.129
2008-03-06,986.25,976.5,494.311,486.838,643.43,636.156
2008-03-05,966.25,974.5,488.301,491.328,636.151,640.15
2008-03-04,981.75,984.75,494.559,495.497,646.313,646.458
2008-03-03,978.25,988.5,492.697,496.684,644.943,647.857
2008-02-29,969.0,971.5,488.875,488.854,637.584,640.071
2008-02-28,957.0,959.75,483.089,482.966,634.069,634.084
2008-02-27,958.75,959.5,481.615,482.088,636.324,635.978
2008-02-26,934.0,937.0,473.679,474.863,627.941,629.493
2008-02-25,947.5,937.75,482.262,476.596,639.77,633.059
2008-02-22,945.75,943.0,480.882,478.753,637.513,635.702
2008-02-21,943.0,945.0,482.032,482.759,639.756,641.2
2008-02-20,924.85,920.0,475.575,474.374,628.679,627.901
2008-02-19,916.5,924.0,470.628,473.676,622.115,626.951
2008-02-18,905.0,903.25,464.031,463.134,618.507,616.848
2008-02-15,909.75,912.5,463.969,464.566,619.763,620.875
2008-02-14,910.85,906.0,462.313,459.805,623.187,620.548
2008-02-13,905.75,899.0,461.458,458.533,621.398,618.082
2008-02-12,920.25,917.0,472.602,467.619,634.043,628.556
2008-02-11,925.5,918.0,474.372,471.979,635.908,633.278
2008-02-08,914.0,916.25,468.958,471.104,631.172,632.682
2008-02-07,908.25,899.75,465.53,463.12,620.516,619.577
2008-02-06,892.0,903.0,455.613,460.808,610.875,616.635
2008-02-05,889.75,887.5,452.063,451.585,605.602,605.802
2008-02-04,899.5,893.75,455.328,452.6,607.196,603.192
2008-02-01,933.0,914.75,468.75,464.293,627.058,617.032
2008-01-31,923.75,923.25,463.846,464.505,621.593,621.885
2008-01-30,923.75,919.0,463.94,462.436,623.902,621.744
2008-01-29,927.5,924.5,466.549,465.157,627.75,625.973
2008-01-28,916.5,921.75,462.785,464.217,623.215,623.985
2008-01-25,921.25,918.25,465.278,462.921,625.637,623.981
2008-01-24,891.5,909.25,456.15,461.947,609.906,617.949
2008-01-23,887.8,888.25,453.491,455.583,609.0,609.769
2008-01-22,862.0,875.0,442.505,448.442,595.222,601.044
2008-01-21,874.25,871.25,448.471,447.575,603.764,601.36
2008-01-18,872.75,882.0,445.735,450.184,596.915,602.13
2008-01-17,881.5,888.25,448.395,450.043,603.395,604.993
2008-01-16,881.0,889.75,450.202,451.719,595.471,600.777
2008-01-15,904.75,913.0,460.761,463.358,609.054,612.834
2008-01-14,911.5,902.0,464.317,460.674,612.156,606.387
2008-01-11,893.75,891.0,457.559,455.056,604.743,602.719
2008-01-10,874.25,884.25,445.228,451.655,595.498,599.817
2008-01-09,887.85,877.0,452.154,447.563,603.528,597.249
2008-01-08,873.25,873.5,441.571,442.032,593.805,593.289
2008-01-07,857.5,859.25,435.036,435.681,584.526,583.65
2008-01-04,858.75,855.0,434.085,433.131,583.866,579.151
2008-01-03,865.35,858.85,438.485,435.213,587.275,583.616
2008-01-02,840.75,846.75,424.806,427.824,573.343,576.452
2007-12-31,836.5,,417.624,,568.661,
2007-12-28,828.5,833.75,414.271,418.486,563.682,567.331
2007-12-27,822.5,829.0,413.628,416.436,567.555,569.251
2007-12-24,810.25,,409.176,,562.986,
2007-12-21,803.0,810.5,404.677,408.704,558.881,563.434
2007-12-20,799.5,795.25,401.618,400.852,557.298,554.761
2007-12-19,801.5,799.75,399.352,398.599,556.829,555.613
2007-12-18,796.25,804.25,395.672,398.38,553.528,557.732
2007-12-17,787.0,790.75,391.387,392.14,549.083,550.202
2007-12-14,796.25,789.5,392.183,390.513,547.176,545.838
2007-12-13,809.0,800.7,396.18,392.558,550.602,546.292
2007-12-12,807.5,814.0,394.769,397.849,549.208,554.496
2007-12-11,806.75,808.75,393.786,395.071,549.146,549.721
2007-12-10,800.0,809.5,392.003,395.902,545.517,549.969
2007-12-07,799.75,792.5,393.326,390.664,546.427,541.066
2007-12-06,788.75,801.5,388.815,395.314,541.315,547.884
2007-12-05,801.75,793.0,393.342,390.41,544.593,540.928
2007-12-04,790.25,797.5,383.691,387.136,539.052,541.081
2007-12-03,783.75,784.25,380.092,379.819,534.983,534.996
2007-11-30,794.75,783.5,384.123,380.192,537.72,531.15
2007-11-29,807.25,794.5,391.489,385.455,547.325,538.644
2007-11-28,796.5,801.75,386.557,387.412,540.66,543.338
2007-11-27,823.25,810.75,397.705,391.364,554.191,544.969
2007-11-26,836.25,830.0,404.083,401.587,562.639,559.073
2007-11-23,810.5,815.25,393.638,397.063,547.487,550.696
2007-11-22,802.25,803.25,388.668,389.209,541.001,541.347
2007-11-21,796.25,798.0,387.526,387.699,538.152,537.953
2007-11-20,789.65,795.5,382.545,385.79,533.98,537.9
2007-11-19,788.5,778.85,384.672,379.834,538.703,531.457
2007-11-16,790.25,789.75,387.796,386.224,541.267,539.189
2007-11-15,806.0,794.0,394.325,387.676,550.923,542.832
2007-11-14,808.25,813.5,388.246,393.09,550.017,553.326
2007-11-13,803.4,804.25,388.435,387.478,550.651,550.14
2007-11-12,817.0,803.5,392.977,389.33,560.049,552.424
2007-11-09,836.0,831.5,395.459,396.992,567.511,566.958
2007-11-08,832.25,841.1,395.914,398.55,567.392,572.449
2007-11-07,841.75,834.5,400.471,396.324,573.555,568.46
2007-11-06,817.55,822.5,392.129,393.767,562.973,564.71
2007-11-05,802.5,804.75,385.391,386.713,554.941,555.728
2007-11-02,790.75,796.5,379.548,382.418,546.023,549.576
2007-11-01,792.0,790.25,381.007,380.056,548.59,548.024
2007-10-31,783.0,789.5,377.896,380.959,541.869,546.48
2007-10-30,784.0,783.25,379.477,378.656,544.671,543.056
2007-10-29,792.5,788.5,385.12,382.711,549.851,547.114
2007-10-26,775.6,779.15,377.384,380.166,539.886,542.395
2007-10-25,765.0,767.5,373.535,374.335,535.789,536.188
2007-10-24,757.35,757.5,369.547,369.729,532.483,531.952
2007-10-23,757.5,758.25,370.47,370.149,533.038,531.471
2007-10-22,755.6,751.25,369.487,369.51,528.281,529.422
2007-10-19,768.25,763.0,375.47,372.395,537.953,534.988
2007-10-18,758.35,764.15,370.868,373.157,531.84,534.595
2007-10-17,759.75,762.5,373.525,373.976,535.79,536.443
2007-10-16,761.75,756.75,374.582,372.032,537.39,533.862
2007-10-15,755.85,758.85,371.097,371.712,531.167,533.425
2007-10-12,748.5,749.5,369.174,368.631,527.596,528.561
2007-10-11,747.5,749.0,366.206,367.698,525.927,527.353
2007-10-10,740.5,741.25,361.996,362.895,523.766,523.593
2007-10-09,728.8,736.0,359.015,362.83,519.532,523.769
2007-10-08,736.5,733.75,361.668,360.123,522.86,521.388
2007-10-05,735.85,737.0,361.331,361.221,521.288,521.18
2007-10-04,726.75,725.5,357.529,356.074,514.477,514.43
2007-10-03,733.15,730.25,359.881,358.37,517.25,515.422
2007-10-02,735.75,731.0,360.909,358.105,518.828,516.352
2007-10-01,745.25,742.5,364.782,363.223,523.534,521.602
2007-09-28,737.75,743.0,363.71,365.398,520.312,522.982
2007-09-27,729.75,731.75,360.709,361.483,515.797,516.7
2007-09-26,730.55,734.75,362.826,364.477,517.204,520.214
2007-09-25,727.7,728.5,361.59,360.822,516.356,515.387
2007-09-24,733.25,730.0,362.045,360.975,519.888,517.988
2007-09-21,735.35,737.0,365.01,365.123,522.6,523.177
2007-09-20,727.75,734.5,362.57,365.278,518.451,522.33
2007-09-19,723.75,725.15,361.225,363.101,518.26,519.448
2007-09-18,717.7,714.75,359.894,357.912,517.448,515.098
2007-09-17,710.25,719.0,355.748,359.141,512.076,518.31
2007-09-14,706.75,716.35,350.154,355.95,509.406,516.177
2007-09-13,708.1,704.5,349.852,347.575,509.058,507.894
2007-09-12,711.75,706.0,349.754,347.903,513.417,509.196
2007-09-11,704.25,704.15,346.921,346.872,510.215,509.147
2007-09-10,704.0,703.5,346.423,346.432,510.404,509.783
2007-09-07,695.0,701.0,344.128,345.627,507.892,508.93
2007-09-06,683.5,688.15,337.598,340.82,500.549,503.328
2007-09-05,679.5,680.25,338.363,337.375,500.147,498.534
2007-09-04,673.5,678.75,334.409,337.468,495.512,500.074
2007-09-03,672.75,672.0,333.259,333.086,492.857,493.211
2007-08-31,668.0,672.0,330.939,333.697,488.804,492.596
2007-08-30,666.3,666.0,331.658,330.817,488.884,488.771
2007-08-29,664.75,664.25,331.018,329.734,488.787,486.88
2007-08-28,667.0,666.0,332.585,331.343,488.86,487.876
2007-08-24,659.75,660.85,329.217,328.699,485.396,484.246
2007-08-23,662.25,660.75,330.893,329.699,488.205,487.459
2007-08-22,657.15,659.5,331.141,331.74,487.319,488.808
2007-08-21,655.5,657.5,331.798,332.071,486.962,487.579
2007-08-20,658.5,659.5,331.021,332.125,487.922,489.207
2007-08-17,653.0,657.5,330.382,330.818,485.791,487.326
2007-08-16,664.15,662.25,334.702,333.627,494.896,493.664
2007-08-15,665.0,667.25,334.423,335.049,492.848,495.066
2007-08-14,667.35,668.35,333.842,334.225,491.711,492.303
2007-08-13,669.85,668.75,332.927,332.183,490.661,490.79
2007-08-10,664.5,668.5,328.635,330.859,485.32,488.455
2007-08-09,670.85,662.6,329.818,327.242,487.005,484.144
2007-08-08,670.4,675.5,331.455,331.517,487.422,488.961
2007-08-07,669.25,668.0,330.331,330.726,485.28,485.113
2007-08-06,674.15,671.5,330.79,330.658,487.666,486.594
2007-08-03,666.35,670.5,327.268,328.967,486.422,487.885
2007-08-02,665.35,666.25,327.985,327.927,487.115,487.631
2007-08-01,660.25,665.75,326.549,327.568,483.771,486.055
2007-07-31,666.75,665.5,328.222,327.671,486.679,485.66
2007-07-30,661.5,661.5,326.473,326.441,483.906,483.553
2007-07-27,663.5,660.5,325.932,325.418,485.796,483.67
2007-07-26,675.4,670.0,329.737,327.148,492.238,487.983
2007-07-25,677.25,674.75,330.012,328.553,492.76,491.621
2007-07-24,682.75,684.3,331.03,331.541,494.138,494.544
2007-07-23,683.5,682.0,332.312,331.293,494.931,493.488
2007-07-20,676.0,681.6,329.387,331.986,490.424,493.484
2007-07-19,673.0,674.5,328.181,329.217,486.905,488.096
2007-07-18,667.75,666.75,325.748,325.466,484.614,483.853
2007-07-17,663.15,666.5,324.612,325.917,481.835,483.672
2007-07-16,667.25,666.0,327.196,326.615,483.479,483.064
2007-07-13,667.5,666.5,328.428,327.518,484.222,483.416
2007-07-12,663.0,667.25,326.023,328.921,480.853,484.498
2007-07-11,664.0,663.0,327.303,325.879,483.401,481.516
2007-07-10,661.15,661.7,328.016,327.169,484.536,482.464
2007-07-09,657.0,661.25,325.958,328.115,481.919,485.392
2007-07-06,647.75,648.75,322.264,322.761,476.532,476.567
2007-07-05,655.9,651.0,325.299,323.334,480.548,478.853
2007-07-04,654.0,654.15,324.019,324.415,480.141,480.251
2007-07-03,657.25,654.25,325.92,324.416,482.988,480.889
2007-07-02,650.5,654.75,323.503,325.746,479.225,481.611
2007-06-29,648.5,650.5,323.829,324.536,481.512,481.495
2007-06-28,645.7,647.25,322.64,323.237,479.718,480.584
2007-06-27,642.85,642.1,322.344,321.468,478.56,477.682
2007-06-26,649.55,647.0,325.247,323.727,483.116,480.791
2007-06-25,651.25,650.75,325.592,325.636,483.949,483.29
2007-06-22,652.0,652.85,326.784,326.654,485.733,485.066
2007-06-21,654.5,650.5,328.614,326.523,488.98,485.593
2007-06-20,659.6,657.7,331.258,329.988,491.395,490.053
2007-06-19,655.1,656.3,330.275,330.214,489.355,489.484
2007-06-18,658.0,656.0,331.837,331.163,490.788,489.552
2007-06-15,650.6,653.1,330.187,330.784,488.805,489.69
2007-06-14,650.75,653.25,330.196,331.7,488.955,490.538
2007-06-13,644.1,647.65,326.871,328.756,485.161,487.211
2007-06-12,652.8,647.25,331.051,328.087,489.245,485.923
2007-06-11,652.75,650.3,331.851,330.571,489.135,487.372
2007-06-08,656.75,655.25,333.884,333.172,491.065,490.567
2007-06-07,670.85,668.75,336.688,337.395,497.11,496.474
2007-06-06,669.8,669.7,336.177,335.925,495.304,495.707
2007-06-05,671.3,671.5,336.761,336.845,496.891,496.488
2007-06-04,670.75,671.1,337.484,337.287,497.995,497.553
2007-06-01,662.5,666.5,334.985,337.008,493.078,497.499
2007-05-31,656.6,659.1,332.372,333.586,488.396,490.074
2007-05-30,657.1,652.65,332.355,330.205,488.986,485.711
2007-05-29,657.6,660.15,330.668,332.77,487.581,489.181
2007-05-25,655.0,655.3,329.809,330.01,487.641,486.597
2007-05-24,661.5,659.0,333.115,331.923,492.261,490.839
2007-05-23,659.2,662.05,333.215,333.191,490.33,491.135
2007-05-22,663.5,662.0,336.631,335.36,493.125,491.828
2007-05-21,662.4,658.0,335.971,334.214,490.594,489.438
2007-05-18,660.75,657.0,334.947,333.283,489.626,487.461
2007-05-17,663.2,656.75,335.356,332.65,490.17,486.914
2007-05-16,670.9,667.75,338.104,336.873,493.49,492.006
2007-05-15,667.0,668.25,337.551,337.671,492.724,493.173
2007-05-14,674.2,670.2,340.179,338.536,497.969,494.686
2007-05-11,667.85,669.0,337.468,337.606,495.401,495.189
2007-05-10,677.85,673.5,341.297,339.808,500.998,498.667
2007-05-09,686.5,683.0,344.836,341.808,507.166,503.836
2007-05-08,685.9,684.25,344.172,343.206,505.379,504.721
2007-05-04,680.8,688.8,342.731,345.783,501.991,506.731
2007-05-03,675.9,674.2,339.171,339.22,496.693,497.198
2007-05-02,673.25,669.5,337.638,336.805,495.839,493.077
2007-05-01,677.5,673.6,338.53,336.239,496.883,493.842
2007-04-30,678.0,677.0,340.43,339.093,498.236,496.298
2007-04-27,672.5,677.5,337.211,338.327,493.941,495.974
2007-04-26,685.5,673.0,342.853,338.021,503.563,494.853
2007-04-25,686.2,684.0,342.21,341.266,502.821,504.574
2007-04-24,689.7,688.4,345.23,343.856,508.478,506.028
2007-04-23,691.0,688.7,345.638,344.488,509.399,508.041
2007-04-20,687.6,691.4,343.165,345.337,505.18,508.607
2007-04-19,687.25,681.9,343.076,340.848,505.331,501.766
2007-04-18,690.4,688.75,343.278,343.311,507.274,506.993
2007-04-17,688.0,688.0,344.293,343.108,508.575,506.702
2007-04-16,687.25,686.5,344.832,345.027,506.934,506.754
2007-04-13,677.0,681.75,340.852,343.174,500.481,503.359
2007-04-12,678.5,677.25,343.527,342.184,504.498,502.486
2007-04-11,679.1,678.2,343.379,343.201,505.734,505.139
2007-04-10,676.85,677.4,343.317,343.37,504.51,507.72
2007-04-05,672.6,673.5,340.764,341.531,503.33,501.34
2007-04-04,665.9,672.25,337.165,340.621,498.764,503.181
2007-04-03,663.5,664.25,335.694,335.921,496.818,496.747
2007-04-02,663.3,658.25,336.154,332.517,496.854,492.002
2007-03-30,663.5,661.75,339.039,338.283,498.235,496.706
2007-03-29,664.9,661.0,338.423,336.815,498.276,495.688
2007-03-28,665.6,666.75,339.177,339.14,499.138,499.251
2007-03-27,665.15,664.0,338.93,338.086,498.389,497.9
2007-03-26,659.65,663.0,336.642,336.634,497.324,497.524
2007-03-23,662.15,656.25,336.801,334.6,497.072,493.569
2007-03-22,664.0,663.0,337.09,336.736,496.857,496.332
2007-03-21,660.5,658.75,336.818,336.354,496.43,495.264
2007-03-20,654.4,659.0,334.56,336.688,492.623,495.824
2007-03-19,654.5,655.0,336.868,336.761,492.624,492.666
2007-03-16,650.65,653.2,334.215,335.646,488.256,490.464
2007-03-15,646.1,648.5,334.04,335.09,489.099,489.915
2007-03-14,640.75,643.25,332.996,332.67,485.969,486.647
2007-03-13,650.5,650.8,337.344,336.505,493.813,493.068
2007-03-12,652.5,647.75,335.977,335.622,495.331,491.651
2007-03-09,653.85,652.25,338.782,337.551,497.187,497.559
2007-03-08,653.75,654.25,337.855,339.113,496.959,498.286
2007-03-07,646.35,646.4,334.983,334.888,492.532,491.821
2007-03-06,644.6,643.75,334.544,334.242,491.611,491.3
2007-03-05,638.6,636.75,332.085,330.865,486.219,485.957
2007-03-02,664.0,651.9,340.251,335.202,504.483,494.838
2007-03-01,673.6,670.4,343.218,342.006,509.377,507.956
2007-02-28,677.0,664.2,346.203,338.964,513.384,502.687
2007-02-27,684.5,676.2,348.204,344.438,517.894,511.304
2007-02-26,684.5,685.75,348.63,349.391,519.821,520.612
2007-02-23,677.5,683.0,346.14,347.884,516.466,518.682
2007-02-22,676.4,676.6,346.925,346.814,516.809,516.213
2007-02-21,658.6,661.25,337.813,338.79,500.989,503.503
2007-02-20,668.6,663.9,342.96,339.799,508.325,505.251
2007-02-19,670.5,670.75,344.872,344.735,510.507,510.625
2007-02-16,665.25,665.1,341.399,341.252,506.819,507.052
2007-02-15,670.0,664.75,342.256,339.695,510.126,505.36
2007-02-14,668.25,668.25,342.026,340.51,510.426,508.639
2007-02-13,664.75,667.8,342.337,343.642,511.307,513.021
2007-02-12,663.35,664.55,340.949,341.215,511.765,512.612
2007-02-09,657.85,664.5,337.757,341.102,506.194,511.351
2007-02-08,650.55,656.0,330.43,335.053,500.847,503.956
2007-02-07,655.25,653.75,332.361,331.92,504.038,502.691
2007-02-06,653.9,653.25,332.486,331.869,505.254,504.596
2007-02-05,648.0,649.4,330.916,331.97,500.812,502.67
2007-02-02,654.75,645.7,332.867,328.1,502.957,497.764
2007-02-01,652.55,660.2,332.002,334.906,501.537,506.483
2007-01-31,645.75,650.5,330.375,332.788,499.188,501.233
2007-01-30,642.25,645.2,326.629,328.764,495.41,497.916
2007-01-29,643.4,644.75,328.718,329.189,498.142,498.454
2007-01-26,645.7,645.5,329.036,329.757,499.806,500.62
2007-01-25,648.75,651.75,329.482,330.754,500.077,502.39
2007-01-24,643.0,642.1,325.323,325.956,494.235,494.227
2007-01-23,637.5,642.5,321.321,323.108,490.008,492.904
2007-01-22,635.1,639.0,321.798,323.626,490.198,493.894
2007-01-19,629.0,629.0,318.982,318.885,485.302,486.428
2007-01-18,632.8,635.0,320.892,322.286,489.14,490.537
2007-01-17,623.25,626.5,316.837,318.311,482.168,484.57
2007-01-16,625.6,627.05,318.274,319.728,481.787,484.62
2007-01-15,628.25,627.0,319.476,319.409,485.323,484.806
2007-01-12,614.1,619.75,315.02,316.829,475.678,479.72
2007-01-11,613.5,612.0,316.319,315.123,472.759,474.198
2007-01-10,610.75,608.4,314.982,314.402,469.988,469.626
2007-01-09,612.0,609.6,315.074,314.113,469.75,468.779
2007-01-08,608.3,609.5,314.904,314.711,467.492,468.018
2007-01-05,626.0,609.5,322.464,315.574,477.936,468.558
2007-01-04,625.25,628.7,321.796,323.339,477.035,480.18
2007-01-03,636.75,642.6,324.277,329.386,481.511,487.483
2007-01-02,640.75,639.75,324.71,324.499,482.347,481.957
2006-12-29,635.7,,324.039,,482.761,
2006-12-28,629.0,632.0,321.197,322.614,478.8,480.791
2006-12-27,628.3,628.5,320.61,321.155,477.577,478.311
2006-12-22,619.75,,315.154,,469.33,
2006-12-21,622.0,620.5,316.185,316.824,471.498,471.755
2006-12-20,623.4,619.25,316.399,314.228,471.38,468.951
2006-12-19,616.0,620.5,313.901,316.388,468.014,471.397
2006-12-18,617.5,614.0,316.439,315.795,471.374,471.02
2006-12-15,626.0,623.75,319.812,319.56,477.425,476.509
2006-12-14,628.75,627.4,319.6,319.939,475.425,476.241
2006-12-13,629.0,624.0,319.014,317.8,474.073,472.441
2006-12-12,629.5,628.0,320.748,319.187,475.13,473.926
2006-12-11,625.5,626.75,320.901,321.262,474.295,474.955
2006-12-08,630.9,637.4,321.986,323.307,475.004,477.274
2006-12-07,630.5,627.75,320.278,319.531,474.345,472.028
2006-12-06,636.75,636.0,324.112,323.204,479.769,478.124
2006-12-05,643.0,645.9,324.994,327.22,482.66,484.91
2006-12-04,644.8,646.0,326.068,326.807,484.703,485.349
2006-12-01,644.4,648.75,327.556,327.718,486.817,486.976
2006-11-30,638.4,646.7,326.314,329.411,483.856,488.407
2006-11-29,638.25,637.5,327.476,327.007,484.845,484.68
2006-11-28,637.75,637.0,327.875,327.002,484.797,484.227
2006-11-27,637.5,638.75,329.219,329.916,485.899,487.186
2006-11-24,636.0,639.5,328.818,331.056,485.867,488.69
2006-11-23,630.7,630.25,329.502,328.975,486.651,486.266
2006-11-22,627.75,631.8,329.32,330.094,487.8,488.329
2006-11-21,625.0,624.5,329.121,328.944,487.481,487.434
2006-11-20,624.0,625.5,328.871,329.679,485.717,487.719
2006-11-17,618.25,620.5,327.636,327.631,483.726,483.821
2006-11-16,624.5,624.75,330.721,330.696,487.548,487.743
2006-11-15,620.25,617.75,328.679,327.484,484.646,482.353
2006-11-14,623.4,627.0,328.399,330.818,485.741,489.309
2006-11-13,628.5,623.5,329.385,328.089,489.334,486.767
2006-11-10,632.25,629.3,330.208,328.857,490.915,489.499
2006-11-09,618.0,625.25,324.171,328.557,483.833,488.133
2006-11-08,625.5,623.2,327.796,327.535,488.901,488.401
2006-11-07,625.75,625.75,328.616,327.446,490.515,488.486
2006-11-06,625.75,626.1,329.741,330.082,492.484,492.527
2006-11-03,625.65,622.75,327.565,327.849,489.899,490.239
2006-11-02,615.75,620.75,322.382,325.051,482.223,486.138
2006-11-01,611.25,614.1,320.177,321.586,479.224,480.78
2006-10-31,600.9,603.75,316.396,317.062,473.411,473.529
2006-10-30,604.75,608.5,318.424,319.893,475.134,478.456
2006-10-27,593.75,596.25,314.52,313.965,468.701,468.198
2006-10-26,591.8,596.25,314.036,315.994,467.457,470.637
2006-10-25,581.6,580.75,309.939,309.37,462.615,461.389
2006-10-24,578.4,575.6,309.404,307.087,461.244,459.011
2006-10-23,588.5,582.75,313.934,311.948,468.365,464.343
2006-10-20,598.0,596.6,317.764,317.087,473.776,473.079
2006-10-19,589.75,597.25,315.425,318.959,469.173,474.573
2006-10-18,595.25,594.0,318.333,317.97,474.681,474.668
2006-10-17,594.9,590.0,318.708,315.221,474.856,470.344
2006-10-16,593.0,595.1,318.697,319.588,473.794,475.096
2006-10-13,577.9,586.1,310.549,315.906,460.405,468.618
2006-10-12,575.9,573.0,310.291,308.712,459.141,456.974
2006-10-11,574.0,574.1,309.167,309.404,457.589,457.596
2006-10-10,577.25,571.4,310.333,308.198,459.448,455.989
2006-10-09,578.25,575.25,309.489,308.478,458.747,456.33
2006-10-06,570.6,560.75,304.174,299.626,450.071,445.287
2006-10-05,568.25,573.3,301.411,305.467,447.054,451.951
2006-10-04,578.5,573.6,307.386,304.588,455.871,452.473
2006-10-03,593.0,582.25,314.072,308.232,465.281,457.348
2006-10-02,602.0,600.6,321.392,318.993,474.427,471.54
2006-09-29,601.75,599.25,321.564,321.279,474.828,473.154
2006-09-28,603.5,603.0,321.028,321.463,474.711,474.728
2006-09-27,595.1,593.75,315.001,314.853,468.767,468.183
2006-09-26,591.25,591.0,311.907,311.857,464.892,466.346
2006-09-25,589.5,584.75,309.855,307.246,461.448,458.089
2006-09-22,592.0,589.0,310.973,309.821,462.103,460.048
2006-09-21,580.5,578.75,306.381,305.119,456.26,454.992
2006-09-20,576.25,580.25,306.044,307.222,454.528,456.962
2006-09-19,582.5,583.5,309.758,309.074,460.038,459.051
2006-09-18,581.5,580.5,309.836,309.221,459.43,457.88
2006-09-15,578.6,573.6,307.129,305.643,455.34,453.726
2006-09-14,593.4,584.4,315.622,309.632,467.686,459.651
2006-09-13,581.5,589.0,310.382,314.167,458.235,464.511
2006-09-12,596.0,590.7,318.087,315.208,468.738,465.375
2006-09-11,597.1,588.0,319.818,315.84,469.123,463.503
2006-09-08,611.5,610.0,326.621,326.938,480.663,481.376
2006-09-07,634.0,621.5,336.786,331.644,495.894,488.217
2006-09-06,636.7,635.4,336.86,337.709,496.491,496.717
2006-09-05,629.75,637.75,331.692,336.402,490.536,497.737
2006-09-04,626.75,626.75,329.175,328.761,487.478,486.985
2006-09-01,624.0,621.05,327.783,326.868,486.777,485.651
2006-08-31,621.75,623.5,326.155,327.744,483.777,486.198
2006-08-30,614.7,617.75,323.237,324.363,479.111,481.489
2006-08-29,616.85,613.4,324.572,322.842,481.237,479.032
2006-08-25,622.0,621.25,329.257,329.017,486.812,486.797
2006-08-24,623.5,623.75,329.406,329.312,485.97,486.734
2006-08-23,623.5,628.1,329.633,331.014,486.425,489.289
2006-08-22,626.5,622.75,331.061,329.48,487.473,485.992
2006-08-21,621.5,625.0,327.778,329.121,481.895,483.26
2006-08-18,614.75,613.9,326.11,326.022,479.001,478.143
2006-08-17,630.75,625.5,332.516,330.288,490.627,486.09
2006-08-16,626.0,629.75,331.112,331.308,489.445,490.002
2006-08-15,624.75,625.5,330.836,329.749,491.117,488.825
2006-08-14,628.0,624.6,332.521,330.424,492.781,490.19
2006-08-11,641.55,644.5,338.21,339.872,501.799,504.817
2006-08-10,650.5,644.75,341.613,339.467,505.518,503.396
2006-08-09,640.5,649.0,335.85,339.791,497.785,503.726
2006-08-08,645.4,646.0,338.668,338.628,502.531,502.919
2006-08-07,647.25,649.75,339.443,340.094,503.148,504.856
2006-08-04,644.5,652.25,340.933,341.278,504.146,505.307
2006-08-03,646.25,644.4,345.164,341.404,506.267,502.848
2006-08-02,648.25,654.4,345.899,348.66,506.248,510.971
2006-08-01,635.5,637.25,340.513,341.488,498.666,500.039
2006-07-31,637.0,632.5,341.537,339.051,499.334,495.69
2006-07-28,631.25,637.1,339.236,341.737,497.517,500.078
2006-07-27,634.2,639.0,340.73,342.774,497.998,501.609
2006-07-26,617.75,614.3,335.661,332.864,490.667,487.076
2006-07-25,618.75,618.75,334.333,334.622,489.363,489.556
2006-07-24,616.4,605.7,332.775,326.946,488.276,479.269
2006-07-21,626.75,634.0,337.962,341.025,494.633,499.803
2006-07-20,642.9,642.5,348.097,347.241,509.955,508.267
2006-07-19,626.0,641.6,342.357,348.734,500.6,510.097
2006-07-18,647.5,645.0,354.95,352.806,517.545,515.588
2006-07-17,671.5,652.5,368.814,358.261,535.657,520.542
2006-07-14,660.4,663.25,358.855,361.444,520.943,525.055
2006-07-13,648.8,649.5,352.475,351.823,510.143,510.613
2006-07-12,642.0,650.0,347.836,354.9,503.648,512.335
2006-07-11,628.35,630.75,341.792,342.501,493.482,494.978
2006-07-10,624.5,626.0,338.739,340.421,488.807,491.713
2006-07-07,631.0,631.5,342.935,340.964,493.74,492.359
2006-07-06,623.75,626.0,339.881,340.551,489.907,490.634
2006-07-05,625.75,623.0,339.307,339.75,490.284,489.972
2006-07-04,620.9,622.0,336.258,336.671,484.473,485.938
2006-07-03,619.5,622.95,335.954,337.642,485.045,486.566
2006-06-30,600.4,613.5,327.479,332.538,472.161,480.724
2006-06-29,581.75,589.25,320.488,324.853,463.952,469.485
2006-06-28,584.0,582.75,321.144,320.298,464.746,464.195
2006-06-27,587.7,588.75,322.611,322.833,467.059,467.633
2006-06-26,586.25,583.5,321.815,320.745,466.574,464.792
2006-06-23,582.6,579.6,319.233,318.427,464.038,462.681
2006-06-22,594.4,584.5,323.307,319.626,470.625,465.107
2006-06-21,576.5,574.6,312.5,311.639,456.092,454.553
2006-06-20,571.0,567.0,309.939,307.684,454.292,451.002
2006-06-19,569.75,571.0,308.942,310.275,452.506,454.437
2006-06-16,581.5,574.0,313.663,310.472,459.139,454.726
2006-06-15,574.25,569.5,311.027,307.838,454.96,450.732
2006-06-14,567.25,567.75,307.836,307.091,450.628,449.276
2006-06-13,590.75,586.5,320.92,318.145,469.707,465.07
2006-06-12,607.75,609.2,329.672,330.225,481.844,483.377
2006-06-09,612.25,616.0,332.023,333.749,483.343,486.418
2006-06-08,619.0,614.0,334.866,333.297,484.73,485.222
2006-06-07,623.5,617.75,334.999,333.109,486.198,483.827
2006-06-06,634.6,627.0,338.996,336.504,492.205,488.622
2006-06-05,644.5,641.8,341.819,341.601,497.031,495.675
2006-06-02,630.8,632.25,338.031,335.928,492.197,489.926
2006-06-01,633.25,625.0,339.334,335.607,495.152,489.467
2006-05-31,654.0,653.0,348.057,348.267,507.922,507.697
2006-05-30,652.25,660.5,347.626,350.398,507.43,512.254
2006-05-26,652.0,642.25,348.402,345.909,508.858,504.636
2006-05-25,643.75,642.5,343.718,343.271,503.441,502.817
2006-05-24,667.5,648.5,354.601,347.219,519.577,507.513
2006-05-23,661.7,666.75,351.314,354.579,515.102,519.68
2006-05-22,645.5,652.5,344.616,347.111,505.957,509.925
2006-05-19,682.0,651.5,363.52,348.098,533.813,512.387
2006-05-18,688.0,693.5,364.716,366.33,537.962,540.783
2006-05-17,713.0,699.5,375.461,369.656,552.285,544.952
2006-05-16,681.0,692.0,362.33,366.895,532.073,538.312
2006-05-15,693.0,687.5,367.659,364.915,539.93,535.77
2006-05-12,725.75,725.0,382.739,382.424,561.378,561.711
2006-05-11,707.0,715.5,379.149,382.109,555.687,559.728
2006-05-10,704.3,699.9,378.249,375.523,551.052,547.053
2006-05-09,679.75,691.25,366.403,370.663,535.278,542.114
2006-05-08,682.0,675.5,365.586,363.153,533.981,530.97
2006-05-05,682.0,678.0,368.888,364.183,537.77,531.765
2006-05-04,664.65,673.5,361.655,364.882,527.961,531.991
2006-05-03,675.25,673.6,367.263,366.206,534.344,533.841
2006-05-02,657.75,661.0,358.662,360.061,520.537,523.481
2006-04-28,638.25,644.0,353.151,355.35,508.242,512.127
2006-04-27,636.5,638.0,356.583,356.027,511.862,511.013
2006-04-26,630.75,635.5,353.659,356.122,508.055,511.469
2006-04-25,627.75,634.75,351.681,355.503,506.454,512.515
2006-04-24,634.0,622.5,354.289,349.131,512.323,504.049
2006-04-21,623.5,623.5,349.888,350.419,505.39,506.006
2006-04-20,644.5,625.0,361.469,351.42,521.862,507.635
2006-04-19,623.75,624.75,348.99,349.315,504.53,506.157
2006-04-18,616.75,614.75,348.053,345.754,503.059,500.203
2006-04-13,597.0,593.0,340.428,338.586,492.493,490.407
2006-04-12,596.75,597.25,339.738,340.779,491.071,492.496
2006-04-11,599.5,597.75,343.849,341.767,494.433,492.583
2006-04-10,597.5,597.25,342.309,342.126,492.987,492.781
2006-04-07,597.0,589.75,341.026,338.159,489.545,485.871
2006-04-06,595.5,592.5,338.545,338.513,483.243,485.536
2006-04-05,583.85,586.5,333.248,335.143,476.418,477.8
2006-04-04,585.0,588.0,335.09,334.814,480.532,479.374
2006-04-03,585.5,587.0,339.204,339.463,485.892,486.048
2006-03-31,584.0,582.0,336.154,334.771,482.047,480.119
2006-03-30,578.5,584.0,332.624,335.883,479.089,483.604
2006-03-29,562.25,565.0,323.69,326.118,468.542,470.637
2006-03-28,563.75,567.5,322.419,323.916,467.183,469.202
2006-03-27,564.0,565.0,322.839,323.042,468.906,469.386
2006-03-24,549.75,556.75,317.224,319.787,459.273,463.649
2006-03-23,548.0,546.5,314.31,313.72,454.206,453.979
2006-03-22,548.5,550.75,314.093,314.894,454.432,455.353
2006-03-21,553.0,547.5,316.452,313.394,455.707,452.292
2006-03-20,554.25,555.75,315.452,316.847,454.863,456.768
2006-03-17,555.5,552.75,316.38,315.461,456.001,454.751
2006-03-16,553.25,552.75,316.541,314.957,457.988,454.639
2006-03-15,551.25,556.5,315.993,318.364,458.306,461.634
2006-03-14,545.25,545.8,314.084,313.138,455.971,454.833
2006-03-13,545.25,543.5,315.831,314.58,457.233,455.765
2006-03-10,545.4,535.0,313.809,310.289,457.55,449.996
2006-03-09,547.25,550.1,314.602,316.153,458.525,461.571
2006-03-08,548.6,544.75,315.559,313.706,459.926,457.082
2006-03-07,555.25,553.0,319.716,318.732,465.853,464.901
2006-03-06,568.0,565.25,323.518,322.539,471.565,469.867
2006-03-03,568.6,565.0,324.395,322.029,472.73,469.854
2006-03-02,563.75,563.75,322.53,322.272,472.39,469.987
2006-03-01,562.6,564.25,320.333,321.29,471.11,472.057
2006-02-28,556.5,556.0,318.692,318.078,468.237,467.345
2006-02-27,556.1,553.25,319.598,317.96,469.085,467.272
2006-02-24,550.75,554.15,314.948,316.838,462.737,465.555
2006-02-23,552.5,551.2,315.444,314.971,462.808,462.416
2006-02-22,551.75,553.0,317.189,317.944,464.632,465.488
2006-02-21,553.4,554.0,317.226,317.752,464.34,465.546
2006-02-20,556.0,554.5,318.807,317.947,465.467,464.211
2006-02-17,545.75,551.7,314.046,317.251,459.386,463.224
2006-02-16,540.65,538.75,311.722,310.608,455.284,453.57
2006-02-15,544.3,540.5,313.212,309.653,457.011,453.364
2006-02-14,540.5,539.7,311.097,311.875,454.011,454.293
2006-02-13,546.6,549.3,314.409,315.363,459.907,461.597
2006-02-10,558.75,557.0,319.834,317.198,466.597,463.78
2006-02-09,559.0,560.25,320.951,322.112,466.611,468.515
2006-02-08,548.65,548.75,314.647,315.102,458.239,459.013
2006-02-07,568.25,558.7,324.807,320.245,473.937,466.555
2006-02-06,570.0,569.75,324.694,325.571,475.0,475.982
2006-02-03,571.85,569.0,321.988,322.562,473.582,474.167
2006-02-02,571.85,572.15,322.078,322.247,473.699,474.144
2006-02-01,567.2,568.25,319.01,319.601,467.601,469.318
2006-01-31,569.8,568.75,321.231,320.82,470.792,469.111
2006-01-30,560.3,565.0,317.361,319.353,463.518,467.174
2006-01-27,559.75,561.75,314.378,315.147,458.286,460.526
2006-01-26,562.25,556.5,314.898,311.242,458.83,454.137
2006-01-25,562.25,561.75,313.756,314.09,456.631,457.824
2006-01-24,556.65,557.25,312.024,312.01,453.372,453.971
2006-01-23,558.5,554.5,313.359,310.731,454.99,451.621
2006-01-20,559.25,567.25,317.9,321.152,462.879,468.802
2006-01-19,547.7,554.75,311.6,315.917,453.131,459.23
2006-01-18,544.75,545.0,308.064,308.782,449.204,450.227
2006-01-17,558.05,553.25,316.534,314.347,460.818,458.862
2006-01-16,559.4,561.75,315.867,318.2,460.601,463.758
2006-01-13,547.25,548.25,309.688,309.781,453.51,454.489
2006-01-12,547.5,542.5,309.095,308.326,450.691,451.444
2006-01-11,542.25,544.4,309.186,309.529,449.515,449.992
2006-01-10,545.25,543.5,308.138,307.496,450.508,450.104
2006-01-09,541.0,541.5,306.082,306.625,447.551,448.076
2006-01-06,529.5,535.25,301.795,302.572,437.965,440.173
2006-01-05,531.6,524.75,303.511,298.833,439.339,434.036
2006-01-04,534.35,529.5,304.386,300.921,442.893,438.11
2006-01-03,520.75,530.0,300.803,305.74,437.973,443.515
2005-12-30,513.0,,297.426,,433.314,
2005-12-29,517.0,513.0,300.581,298.204,436.287,433.533
2005-12-28,509.15,518.0,292.952,299.595,427.498,434.746
2005-12-23,503.6,,289.858,,424.013,
2005-12-22,494.75,500.0,284.748,286.977,418.322,420.698
2005-12-21,494.5,489.0,282.249,280.47,415.896,413.881
2005-12-20,505.75,502.5,286.382,285.674,422.338,422.482
2005-12-19,507.45,508.75,287.507,288.358,422.523,424.135
2005-12-16,502.5,507.0,283.818,286.279,418.925,422.676
2005-12-15,502.4,506.25,283.601,286.373,418.04,422.65
2005-12-14,513.75,509.5,290.418,287.123,427.697,423.349
2005-12-13,522.8,522.5,295.534,294.865,438.664,437.605
2005-12-12,537.5,536.5,304.636,302.936,452.213,448.954
2005-12-09,524.75,525.5,299.857,299.396,445.081,444.322
2005-12-08,514.85,515.7,295.466,295.7,437.612,437.887
2005-12-07,512.3,515.4,295.751,297.661,436.818,439.761
2005-12-06,508.25,504.25,293.311,290.55,432.002,428.238
2005-12-05,505.0,505.65,291.773,290.553,431.513,429.536
2005-12-02,504.75,502.5,292.033,290.799,431.042,430.333
2005-12-01,494.4,499.75,285.533,289.124,419.516,426.663
2005-11-30,493.8,495.65,286.294,286.934,419.114,420.863
2005-11-29,497.1,496.0,288.274,289.044,420.736,422.487
2005-11-28,497.3,496.0,290.853,289.821,424.789,422.307
2005-11-25,495.7,495.9,288.365,288.347,421.621,422.078
2005-11-24,492.75,493.4,285.239,286.112,417.231,418.49
2005-11-23,488.85,487.6,283.391,283.159,414.034,413.922
2005-11-22,493.0,492.6,287.883,288.239,421.116,421.206
2005-11-21,488.0,488.95,283.721,283.696,412.964,413.244
2005-11-18,487.9,485.85,284.855,282.767,417.615,413.419
2005-11-17,480.75,486.15,279.75,282.645,411.672,414.804
2005-11-16,470.65,475.75,272.178,277.163,402.334,408.194
2005-11-15,467.55,468.25,269.792,270.274,400.128,401.414
2005-11-14,469.75,467.5,268.967,268.987,399.957,399.402
2005-11-11,465.9,466.75,267.543,268.124,398.035,398.932
2005-11-10,467.0,467.0,266.933,267.867,396.266,397.955
2005-11-09,462.6,462.55,265.862,265.681,393.2,393.995
2005-11-08,457.15,461.6,263.355,265.135,389.495,392.184
2005-11-07,457.6,456.5,261.785,262.13,386.977,387.455
2005-11-04,461.35,460.5,261.329,261.841,386.39,387.072
2005-11-03,464.8,461.85,261.344,260.197,385.406,384.555
2005-11-02,461.65,460.8,261.425,260.265,384.228,382.915
2005-11-01,465.55,459.5,263.023,260.414,387.635,383.076
2005-10-31,472.65,470.75,265.788,265.436,391.98,392.292
2005-10-28,473.65,470.75,265.722,264.244,389.675,388.247
2005-10-27,473.25,474.4,265.081,265.399,390.309,390.453
2005-10-26,471.55,473.2,265.214,265.992,390.356,391.171
2005-10-25,467.0,472.25,262.802,264.714,388.519,390.451
2005-10-24,463.75,466.1,262.45,263.631,388.173,389.39
2005-10-21,463.15,462.85,260.489,260.467,384.676,384.587
2005-10-20,464.0,464.3,262.622,262.465,387.539,387.724
2005-10-19,468.4,465.9,266.819,265.017,391.639,389.386
2005-10-18,473.0,472.0,270.858,270.023,395.089,395.31
2005-10-17,472.35,474.5,268.152,270.216,391.732,394.627
2005-10-14,470.7,466.0,268.818,265.255,392.25,387.784
2005-10-13,471.25,469.5,269.594,268.823,393.364,393.711
2005-10-12,478.5,475.1,273.82,271.098,398.983,394.929
2005-10-11,475.5,475.5,271.172,272.259,394.934,396.25
2005-10-10,477.5,473.2,271.507,269.783,393.814,392.371
2005-10-07,472.0,472.7,266.367,268.397,388.254,389.856
2005-10-06,466.3,471.8,263.625,265.803,386.394,388.793
2005-10-05,465.25,463.5,263.598,263.203,388.842,387.866
2005-10-04,467.5,467.45,266.079,265.446,391.771,391.565
2005-10-03,465.0,466.1,264.987,265.735,389.61,390.86
2005-09-30,473.4,473.25,268.825,268.039,393.516,393.13
2005-09-29,472.5,472.4,267.523,268.135,391.596,392.914
2005-09-28,462.0,464.0,261.342,262.964,384.455,385.863
2005-09-27,465.65,464.1,263.362,262.604,387.074,386.106
2005-09-26,461.05,461.7,260.083,260.23,382.709,383.663
2005-09-23,464.5,462.65,260.078,259.916,383.251,383.306
2005-09-22,472.75,466.25,261.839,260.112,386.866,383.177
2005-09-21,467.0,469.1,258.082,258.885,382.16,383.565
2005-09-20,470.0,464.8,260.503,257.478,386.609,382.017
2005-09-19,461.95,464.5,256.354,257.398,380.519,382.588
2005-09-16,458.1,457.2,252.884,253.577,373.35,374.294
2005-09-15,449.1,454.8,248.163,251.897,367.272,372.634
2005-09-14,447.85,449.3,245.599,245.855,364.61,364.988
2005-09-13,448.7,445.4,246.2,244.457,364.945,362.999
2005-09-12,449.15,448.35,245.571,245.671,364.274,364.66
2005-09-09,446.7,448.25,243.234,243.747,359.952,361.404
2005-09-08,444.8,448.55,242.134,243.446,358.19,360.861
2005-09-07,444.5,445.05,241.445,242.046,356.17,357.901
2005-09-06,443.5,444.15,240.915,240.862,355.968,355.604
2005-09-05,445.6,446.05,241.126,241.565,355.06,355.56
2005-09-02,446.3,443.6,242.99,241.231,355.193,353.213
2005-09-01,435.5,439.6,240.861,241.937,352.118,354.088
2005-08-31,433.0,433.25,242.577,241.836,354.569,353.673
2005-08-30,436.15,430.65,243.932,241.261,357.061,353.455
2005-08-26,438.5,436.75,242.735,241.699,356.07,354.505
2005-08-25,439.0,438.85,243.348,243.467,356.766,357.079
2005-08-24,438.25,440.0,244.355,244.241,359.369,358.511
2005-08-23,439.85,439.35,244.633,244.11,359.501,359.387
2005-08-22,437.5,439.65,243.597,243.844,359.343,359.691
2005-08-19,439.25,439.65,244.558,244.999,360.721,361.257
2005-08-18,439.0,439.65,243.025,245.067,358.572,361.317
2005-08-17,444.25,442.0,245.904,244.32,361.473,359.583
2005-08-16,440.85,443.0,243.671,245.063,357.746,359.607
2005-08-15,442.6,443.5,244.328,245.244,357.166,358.761
2005-08-12,447.25,447.25,246.324,246.5,358.603,359.641
2005-08-11,437.8,440.75,242.844,243.778,352.865,354.301
2005-08-10,436.3,436.55,243.349,242.906,351.741,352.056
2005-08-09,434.7,433.3,243.502,242.936,351.244,351.22
2005-08-08,436.85,436.2,244.46,244.028,352.725,352.542
2005-08-05,437.5,438.25,246.091,246.846,353.592,354.83
2005-08-04,435.6,438.6,245.27,246.82,353.686,355.372
2005-08-03,433.6,434.6,243.186,244.157,352.034,352.989
2005-08-02,431.85,431.0,243.845,243.365,353.541,353.134
2005-08-01,431.35,431.65,244.28,243.87,353.276,353.175
2005-07-29,427.15,429.0,243.612,244.125,353.396,353.844
2005-07-28,425.3,426.4,243.823,243.769,352.536,353.478
2005-07-27,422.75,424.0,243.449,243.343,352.585,352.482
2005-07-26,424.5,423.25,244.415,243.725,353.691,352.792
2005-07-25,424.85,425.4,244.363,244.483,351.814,352.561
2005-07-22,426.35,425.0,242.727,243.777,350.156,350.487
2005-07-21,423.65,424.25,242.46,243.165,348.396,349.263
2005-07-20,420.65,422.15,242.17,243.216,347.99,350.158
2005-07-19,420.0,419.25,241.033,241.517,350.204,350.134
2005-07-18,421.6,420.9,241.107,240.624,349.122,349.15
2005-07-15,419.6,418.35,238.233,238.621,346.376,347.553
2005-07-14,422.5,424.3,239.648,240.697,349.491,349.996
2005-07-13,425.55,424.5,241.077,241.371,349.212,350.248
2005-07-12,426.95,426.25,241.419,240.615,350.562,349.528
2005-07-11,425.0,424.2,243.623,242.844,353.783,353.059
2005-07-08,423.75,424.4,243.885,243.349,355.793,354.109
2005-07-07,427.85,425.2,245.186,243.737,356.988,356.024
2005-07-06,423.85,423.5,241.648,241.311,356.027,355.464
2005-07-05,426.0,423.75,242.528,241.11,357.833,355.346
2005-07-04,427.6,427.4,242.844,242.772,358.785,359.009
2005-07-01,434.2,432.6,243.631,243.376,359.14,359.362
2005-06-30,436.8,437.1,243.316,243.809,362.159,361.748
2005-06-29,434.9,435.8,239.548,241.762,360.673,361.87
2005-06-28,437.5,437.0,240.319,240.44,361.57,361.665
2005-06-27,439.35,439.3,240.213,240.344,361.367,361.237
2005-06-24,442.95,440.55,243.513,241.795,367.289,364.694
2005-06-23,437.15,439.15,239.995,241.45,361.49,364.501
2005-06-22,437.5,437.0,240.477,239.846,360.231,360.383
2005-06-21,434.35,435.2,238.838,238.793,359.115,359.669
2005-06-20,440.5,439.35,241.04,241.07,360.327,361.605
2005-06-17,436.05,437.5,239.154,239.857,359.54,358.901
2005-06-16,431.3,433.0,237.004,237.716,356.446,358.088
2005-06-15,426.65,428.7,235.875,235.938,354.066,354.298
2005-06-14,426.95,426.85,235.78,236.09,351.834,354.291
2005-06-13,425.6,429.1,236.051,238.124,353.4,356.395
2005-06-10,422.75,422.55,231.745,232.234,345.779,347.692
2005-06-09,423.55,422.5,232.082,231.672,346.264,345.067
2005-06-08,424.9,424.55,231.427,230.922,345.026,344.462
2005-06-07,426.6,424.1,232.987,231.812,346.688,345.781
2005-06-06,424.8,425.85,233.278,234.177,346.069,346.783
2005-06-03,423.2,423.55,232.719,233.078,344.682,345.051
2005-06-02,417.2,420.4,229.559,231.753,339.656,343.24
2005-06-01,416.1,415.35,229.357,228.78,339.396,338.785
2005-05-31,416.9,414.45,229.129,227.283,336.617,335.859
2005-05-27,418.6,418.25,229.559,229.581,333.865,333.639
2005-05-26,418.75,418.0,229.101,229.23,333.294,333.679
2005-05-25,418.5,418.4,229.089,228.26,332.75,331.616
2005-05-24,418.25,418.3,228.465,228.367,332.631,332.037
2005-05-23,417.6,418.0,228.471,228.565,332.802,332.379
2005-05-20,420.7,418.0,228.977,228.853,332.964,332.935
2005-05-19,421.75,420.8,229.175,229.082,333.267,333.201
2005-05-18,419.4,419.75,228.868,228.834,332.461,332.502
2005-05-17,420.35,420.0,228.327,228.571,332.292,332.673
2005-05-16,419.9,419.25,227.959,228.225,332.462,331.816
2005-05-13,421.45,420.0,226.757,226.598,333.083,332.542
2005-05-12,426.25,424.25,228.283,227.785,333.659,333.871
2005-05-11,428.35,426.1,226.964,227.581,332.183,333.151
2005-05-10,426.9,427.4,226.99,227.123,332.166,332.142
2005-05-09,425.8,425.5,225.949,226.029,331.723,331.645
2005-05-06,429.7,425.15,226.48,224.638,331.815,330.856
2005-05-05,430.5,429.15,226.162,225.358,331.92,331.441
2005-05-04,429.2,428.8,225.871,225.447,331.429,330.864
2005-05-03,429.2,427.9,226.551,226.163,333.489,332.092
2005-04-29,433.2,435.7,226.462,227.996,334.259,336.812
2005-04-28,432.75,432.5,227.368,226.832,334.894,334.83
2005-04-27,434.1,434.35,228.402,227.587,336.043,334.759
2005-04-26,434.7,437.0,228.069,229.396,335.003,336.75
2005-04-25,433.0,432.9,226.761,226.863,333.719,333.822
2005-04-22,433.4,434.6,226.674,226.815,331.624,332.314
2005-04-21,433.4,434.0,226.603,227.285,331.092,331.754
2005-04-20,432.4,433.2,226.009,226.155,331.773,332.209
2005-04-19,426.9,427.45,223.754,223.608,328.284,328.782
2005-04-18,425.65,425.75,224.097,224.197,327.978,327.979
2005-04-15,423.65,424.6,225.023,224.739,330.023,329.607
2005-04-14,427.2,423.45,226.367,225.515,331.806,331.26
2005-04-13,428.85,427.5,226.426,226.334,331.286,332.168
2005-04-12,429.15,427.3,226.644,226.588,330.446,331.497
2005-04-11,428.1,429.0,226.556,226.96,330.248,330.916
2005-04-08,425.4,425.2,227.608,227.38,331.489,331.411
2005-04-07,426.4,428.0,227.038,227.817,330.287,331.218
2005-04-06,426.6,425.75,226.529,226.583,330.57,330.988
2005-04-05,423.7,424.6,226.034,226.116,330.551,330.582
2005-04-04,425.95,423.9,226.955,226.261,330.45,330.063
2005-04-01,427.45,427.15,226.572,225.528,329.67,328.451
2005-03-31,427.5,427.5,227.345,226.574,330.09,329.226
2005-03-30,426.5,426.45,226.645,226.594,328.963,328.899
2005-03-29,426.95,426.1,227.877,227.496,330.048,330.131
2005-03-24,424.9,425.15,227.389,227.134,327.35,327.29
2005-03-23,427.25,426.15,227.273,227.341,327.52,327.153
2005-03-22,430.65,432.15,226.825,227.411,326.819,327.386
2005-03-21,436.25,432.7,228.906,227.821,329.868,327.878
2005-03-18,436.65,437.15,227.718,228.229,327.791,329.055
2005-03-17,442.65,438.6,230.008,228.057,330.953,327.925
2005-03-16,441.2,443.0,229.481,229.796,330.314,330.68
2005-03-15,442.0,440.65,230.569,230.008,330.665,330.595
2005-03-14,442.75,441.95,230.599,230.759,330.263,330.158
2005-03-11,440.95,443.7,229.793,230.47,328.748,330.109
2005-03-10,440.2,440.9,228.379,229.158,328.36,328.414
2005-03-09,439.9,439.5,228.33,228.585,329.045,329.213
2005-03-08,434.85,437.25,226.543,226.613,328.61,328.389
2005-03-07,433.6,433.0,226.589,226.299,328.286,328.279
2005-03-04,429.65,433.45,225.242,225.638,327.427,327.949
2005-03-03,433.25,430.2,226.761,225.578,329.167,327.921
2005-03-02,429.15,431.75,224.662,225.929,327.221,329.178
2005-03-01,434.65,433.45,226.192,225.802,329.156,328.496
2005-02-28,436.55,435.45,226.909,226.514,329.124,328.741
2005-02-25,432.4,434.25,226.411,226.916,327.824,329.152
2005-02-24,434.75,433.75,228.012,227.011,327.989,327.953
2005-02-23,433.25,432.6,226.987,226.658,327.996,327.355
2005-02-22,430.75,432.85,225.559,227.254,326.647,327.718
2005-02-21,427.1,427.15,225.169,225.421,327.029,327.243
2005-02-18,426.55,427.1,225.2,225.502,326.758,326.904
2005-02-17,426.6,426.25,225.714,225.613,326.571,326.603
2005-02-16,424.15,423.1,224.572,225.269,325.918,325.462
2005-02-15,424.6,424.4,225.025,225.027,327.194,326.99
2005-02-14,422.8,424.2,224.238,224.706,325.757,327.492
2005-02-11,417.05,418.85,223.32,224.693,324.149,325.675
2005-02-10,413.5,415.5,222.312,222.478,323.224,322.844
2005-02-09,413.2,411.15,221.769,221.584,323.141,322.193
2005-02-08,411.5,411.1,221.857,221.725,322.922,322.558
2005-02-07,414.5,414.4,221.836,221.913,322.643,322.842
2005-02-04,416.5,415.9,220.978,220.625,321.101,320.861
2005-02-03,419.8,416.5,222.163,221.484,322.155,321.002
2005-02-02,421.9,421.6,223.808,223.471,322.677,322.941
2005-02-01,421.15,420.9,224.004,223.764,323.166,323.421
2005-01-31,423.8,422.15,225.186,223.762,326.377,324.058
2005-01-28,426.4,426.8,226.123,226.251,326.818,327.1
2005-01-27,426.3,424.5,226.466,225.378,326.867,325.987
2005-01-26,423.7,425.8,225.763,226.429,325.546,326.284
2005-01-25,426.2,424.5,226.811,226.945,326.14,326.237
2005-01-24,427.6,427.35,227.205,227.411,326.761,326.895
2005-01-21,423.3,423.3,227.044,226.364,325.54,325.415
2005-01-20,421.7,422.9,226.1,225.848,325.637,326.035
2005-01-19,424.1,424.95,225.645,226.423,324.161,325.732
2005-01-18,422.55,421.75,226.204,226.018,324.041,324.124
2005-01-17,422.85,422.25,226.135,227.138,322.712,322.821
2005-01-14,421.7,422.5,225.315,225.779,321.442,322.224
2005-01-13,424.65,423.6,225.016,225.104,321.048,320.763
2005-01-12,421.7,426.6,225.267,225.714,322.154,321.477
2005-01-11,422.55,421.35,224.928,224.469,320.965,320.394
2005-01-10,421.25,420.0,224.284,224.239,321.197,320.807
2005-01-07,423.15,422.2,224.685,224.467,319.6,320.455
2005-01-06,425.8,424.35,227.372,225.995,322.869,321.307
2005-01-05,425.5,426.0,227.079,226.187,321.812,321.655
2005-01-04,426.8,427.75,225.201,226.203,318.698,320.124
2004-12-31,438.0,,226.943,,321.138,
2004-12-30,435.15,435.6,226.464,226.851,319.728,320.247
2004-12-29,443.5,440.25,230.115,229.824,325.576,323.476
2004-12-24,442.2,,229.297,,326.612,
2004-12-23,442.4,441.1,230.441,229.68,328.971,327.056
2004-12-22,442.7,441.0,230.357,230.576,330.447,329.59
2004-12-21,441.85,440.95,228.346,228.543,329.936,329.436
2004-12-20,441.75,442.45,227.121,227.224,330.775,330.68
2004-12-17,439.2,438.9,226.544,226.529,330.151,330.298
2004-12-16,441.25,439.5,226.736,226.593,329.414,330.302
2004-12-15,437.8,439.0,226.452,226.137,328.014,327.563
2004-12-14,438.6,437.1,227.809,226.888,329.551,328.474
2004-12-13,436.95,435.1,227.982,226.934,328.979,327.882
2004-12-10,433.9,434.0,227.709,226.987,329.461,328.663
2004-12-09,437.35,437.1,228.095,227.938,328.7,328.671
2004-12-08,445.75,436.9,230.863,226.926,334.723,329.611
2004-12-07,453.75,451.8,233.027,232.383,337.511,336.536
2004-12-06,455.75,453.05,234.512,233.267,338.848,337.467
2004-12-03,449.15,448.65,233.519,232.052,338.317,336.118
2004-12-02,454.35,454.2,235.244,235.13,341.257,340.531
2004-12-01,451.1,452.85,235.07,235.271,339.3,340.248
2004-11-30,452.0,453.4,237.895,237.159,340.618,340.493
2004-11-29,450.4,451.25,238.597,238.693,339.668,340.232
2004-11-26,451.55,451.0,238.865,238.221,341.566,340.121
2004-11-25,451.7,451.15,239.476,238.944,342.327,341.216
2004-11-24,448.65,448.6,239.165,238.744,341.308,340.726
2004-11-23,447.0,448.15,239.858,239.588,343.002,342.491
2004-11-22,447.0,447.8,241.022,241.298,342.976,343.221
2004-11-19,443.7,445.6,239.088,240.022,341.386,341.718
2004-11-18,444.3,442.0,239.321,238.79,340.59,339.791
2004-11-17,444.5,443.45,238.914,238.696,340.874,340.435
2004-11-16,437.95,439.4,236.308,237.283,337.352,339.043
2004-11-15,439.5,437.6,236.953,236.209,339.173,337.654
2004-11-12,436.9,436.05,236.559,235.83,338.053,337.709
2004-11-11,433.35,433.8,234.954,235.313,336.4,336.149
2004-11-10,435.1,433.4,234.353,234.422,336.27,335.709
2004-11-09,432.3,433.65,233.146,233.774,335.064,335.642
2004-11-08,432.95,431.9,232.794,232.83,432.95,333.9
2004-11-05,428.75,431.0,232.953,233.541,333.528,333.979
2004-11-04,426.3,430.5,230.957,233.65,332.009,334.603
2004-11-03,422.2,423.5,229.332,229.266,332.049,331.248
2004-11-02,425.1,424.2,231.978,230.757,334.645,333.884
2004-11-01,428.1,428.85,233.526,233.961,335.765,336.221
2004-10-29,426.2,425.55,232.833,232.351,334.379,334.184
2004-10-28,423.85,424.2,231.675,231.677,333.189,332.836
2004-10-27,425.85,428.25,231.818,232.77,333.817,335.015
2004-10-26,427.15,427.5,232.501,232.274,333.946,334.246
2004-10-25,429.0,429.15,232.735,233.208,335.235,335.667
2004-10-22,422.4,422.8,231.642,231.671,334.654,334.971
2004-10-21,425.5,422.5,232.641,231.304,337.083,335.211
2004-10-20,421.7,423.6,233.306,233.904,335.428,336.297
2004-10-19,416.25,419.35,231.379,232.649,333.133,335.265
2004-10-18,418.5,419.1,232.075,232.317,335.552,334.932
2004-10-15,417.8,420.4,232.447,233.167,337.18,337.048
2004-10-14,414.65,415.35,230.297,231.251,335.504,335.772
2004-10-13,412.45,411.25,230.226,230.237,334.781,335.742
2004-10-12,418.2,414.7,233.932,232.039,339.669,336.826
2004-10-11,421.75,421.7,234.814,234.708,339.984,340.355
2004-10-08,418.05,421.75,233.874,235.115,339.106,339.984
2004-10-07,417.9,418.1,234.973,234.44,340.172,339.919
2004-10-06,417.95,418.45,234.935,235.124,340.628,340.73
2004-10-05,414.25,415.4,232.307,232.848,337.09,337.34
2004-10-04,416.85,412.55,232.423,231.315,336.876,335.871
2004-10-01,418.15,418.1,232.37,232.795,337.109,337.042
2004-09-30,412.35,415.65,229.338,230.022,334.537,335.121
2004-09-29,411.55,412.95,227.413,229.264,333.942,335.214
2004-09-28,410.3,411.7,226.372,227.007,333.523,333.982
2004-09-27,409.0,409.2,226.505,226.428,333.198,333.116
2004-09-24,409.45,407.85,227.576,225.893,333.211,331.316
2004-09-23,408.05,411.5,226.82,228.383,331.532,334.01
2004-09-22,407.5,405.35,227.146,226.187,331.409,331.087
2004-09-21,405.45,408.5,226.635,227.703,331.928,333.143
2004-09-20,404.15,404.3,226.237,226.816,332.524,333.086
2004-09-17,404.6,405.7,225.492,226.269,331.639,333.114
2004-09-16,404.4,403.4,226.567,225.805,333.004,332.701
2004-09-15,404.8,404.45,225.868,227.181,330.449,331.897
2004-09-14,403.5,405.25,224.591,225.201,329.657,330.143
2004-09-13,400.75,399.3,222.911,221.87,327.223,326.092
2004-09-10,400.65,401.35,223.702,223.158,327.864,326.619
2004-09-09,399.25,398.7,223.87,223.537,327.791,327.528
2004-09-08,398.1,396.3,224.092,223.519,329.689,329.153
2004-09-07,401.8,398.1,225.54,224.56,331.956,329.444
2004-09-06,401.6,401.6,225.783,225.821,333.029,332.671
2004-09-03,405.8,401.15,226.603,225.277,333.443,332.078
2004-09-02,407.8,406.1,227.085,227.163,334.784,334.129
2004-09-01,408.0,407.65,227.323,227.394,335.388,335.211
2004-08-31,408.1,407.25,227.417,227.222,337.831,335.849
2004-08-27,406.85,405.1,226.028,225.733,336.434,337.292
2004-08-26,405.95,406.05,226.055,226.464,336.413,336.468
2004-08-25,405.5,406.0,225.553,225.744,335.013,335.482
2004-08-24,406.9,406.2,225.055,226.069,334.484,335.315
2004-08-23,409.95,410.6,225.83,225.915,334.326,335.649
2004-08-20,405.8,410.55,221.773,225.45,328.503,333.401
2004-08-19,406.3,406.5,222.386,222.192,328.509,329.097
2004-08-18,403.2,402.45,220.569,221.005,326.901,327.169
2004-08-17,401.45,401.3,218.512,219.074,325.219,325.255
2004-08-16,399.3,401.65,216.658,217.874,323.529,325.381
2004-08-13,392.75,396.75,216.129,215.918,321.926,322.037
2004-08-12,396.25,394.15,216.4,215.902,323.206,322.334
2004-08-11,396.25,393.85,216.921,215.537,324.104,322.669
2004-08-10,399.05,399.5,217.324,217.309,325.171,324.48
2004-08-09,398.6,399.0,216.278,216.824,324.99,325.289
2004-08-06,392.25,399.0,214.873,216.471,325.249,325.847
2004-08-05,391.8,390.85,214.803,214.576,324.876,324.68
2004-08-04,392.7,391.5,215.864,215.11,327.032,325.951
2004-08-03,390.6,390.95,214.615,214.537,324.958,324.117
2004-08-02,393.25,391.5,214.68,214.11,325.592,324.6
2004-07-30,389.6,391.4,214.526,214.878,323.427,323.792
2004-07-29,388.75,387.3,213.893,213.86,323.392,321.892
2004-07-28,386.2,387.3,212.642,212.954,321.485,322.052
2004-07-27,392.25,389.85,212.798,212.603,322.124,321.765
2004-07-26,391.65,390.75,213.004,212.399,322.319,321.87
2004-07-23,392.85,391.5,213.854,213.084,322.008,321.613
2004-07-22,395.0,397.75,214.557,215.443,322.265,324.112
2004-07-21,401.1,398.5,216.577,216.458,325.067,324.696
2004-07-20,405.5,400.0,217.835,216.041,326.227,323.625
2004-07-19,406.95,406.35,217.679,217.183,327.552,327.069
2004-07-16,403.7,406.3,217.511,216.809,326.512,326.241
2004-07-15,403.9,403.15,218.313,217.601,327.045,325.857
2004-07-14,403.3,403.8,217.131,217.295,326.057,325.514
2004-07-13,404.25,400.9,217.549,216.014,326.693,325.406
2004-07-12,408.55,406.35,219.05,218.139,328.601,327.834
2004-07-09,406.6,406.5,219.594,219.516,328.274,328.379
2004-07-08,402.2,405.35,217.405,218.4,325.615,327.159
2004-07-07,397.35,399.65,214.436,215.596,321.273,322.949
2004-07-06,398.4,394.5,217.349,214.123,324.14,321.123
2004-07-05,398.4,398.25,217.467,217.433,324.192,324.123
2004-07-02,394.7,397.75,216.964,217.373,324.93,323.374
2004-07-01,394.5,394.8,217.188,217.365,324.424,324.378
2004-06-30,393.75,395.8,217.626,217.964,324.689,324.932
2004-06-29,396.75,394.4,217.851,217.961,326.248,325.386
2004-06-28,401.7,404.25,220.037,220.648,330.536,331.0
2004-06-25,401.15,401.5,220.243,220.386,330.654,330.317
2004-06-24,396.75,400.0,218.294,219.66,327.46,328.65
2004-06-23,395.25,393.9,217.745,216.738,326.222,326.211
2004-06-22,394.6,395.75,216.754,217.206,326.548,327.039
2004-06-21,393.85,395.25,214.972,216.137,325.63,327.112
2004-06-18,388.7,395.1,212.254,214.962,323.62,326.125
2004-06-17,386.0,386.1,210.618,210.845,320.59,321.429
2004-06-16,387.75,385.25,211.885,210.393,320.455,319.763
2004-06-15,382.3,386.5,210.75,211.932,317.499,318.868
2004-06-14,382.9,385.1,211.687,212.153,319.403,319.082
2004-06-11,384.55,384.85,210.828,211.363,320.032,320.228
2004-06-10,384.25,384.95,210.042,210.724,318.562,319.249
2004-06-09,389.3,386.85,211.622,211.336,318.342,318.028
2004-06-08,394.95,392.35,214.135,213.733,320.42,319.842
2004-06-07,393.45,393.6,213.89,214.134,319.307,319.403
2004-06-04,388.1,388.3,211.062,211.239,317.75,317.628
2004-06-03,391.4,390.35,213.437,212.539,320.033,319.2
2004-06-02,395.85,394.85,214.704,213.907,322.774,321.408
2004-06-01,395.85,397.2,215.393,216.199,323.196,325.227
2004-05-28,393.85,393.25,214.808,214.223,321.615,321.677
2004-05-27,391.45,393.6,214.317,214.765,322.022,321.674
2004-05-26,390.5,389.65,214.974,214.376,322.381,321.777
2004-05-25,387.6,388.9,214.796,214.613,321.207,320.875
2004-05-24,383.85,384.0,214.789,214.417,321.267,320.99
2004-05-21,382.25,385.3,213.19,215.131,317.352,320.256
2004-05-20,380.45,379.5,215.394,213.923,318.848,317.733
2004-05-19,380.2,380.75,213.164,213.796,316.939,316.975
2004-05-18,379.0,377.7,214.634,213.426,315.807,315.407
2004-05-17,380.8,382.95,215.19,216.051,316.595,317.906
2004-05-14,373.5,376.5,213.321,213.617,316.525,316.786
2004-05-13,375.5,375.15,212.688,212.694,316.691,317.225
2004-05-12,381.15,382.2,215.23,214.816,320.725,320.315
2004-05-11,378.0,375.25,214.529,213.635,319.392,317.685
2004-05-10,374.1,375.0,210.583,211.399,316.096,317.178
2004-05-07,386.85,380.8,215.587,212.714,320.665,318.821
2004-05-06,392.0,387.5,218.47,216.227,322.82,321.15
2004-05-05,394.3,392.55,219.177,218.813,324.207,323.086
2004-05-04,389.75,391.25,217.859,218.271,323.713,323.748
2004-04-30,387.3,388.5,218.863,218.688,324.399,324.426
2004-04-29,382.75,386.0,216.573,217.342,323.405,323.446
2004-04-28,396.75,392.25,221.995,220.241,332.677,330.566
2004-04-27,397.15,396.25,221.686,222.026,334.301,334.078
2004-04-26,396.5,397.0,222.753,222.409,334.967,334.598
2004-04-23,396.25,394.5,222.662,223.184,332.899,333.277
2004-04-22,391.35,392.3,221.352,221.576,330.532,330.191
2004-04-21,393.75,392.75,222.119,221.118,332.559,330.793
2004-04-20,398.8,396.85,222.47,221.729,334.564,333.768
2004-04-19,405.3,403.1,223.614,222.966,335.847,334.94
2004-04-16,399.75,400.85,222.95,222.942,333.681,333.903
2004-04-15,398.0,398.25,222.558,223.259,333.333,333.487
2004-04-14,405.75,397.75,224.543,222.393,340.337,334.3
2004-04-13,417.45,407.9,228.364,224.676,347.788,341.768
2004-04-08,422.0,419.5,229.211,228.673,347.182,347.354
2004-04-07,419.25,419.0,227.791,228.04,346.602,345.71
2004-04-06,416.95,418.5,227.345,227.842,344.587,346.44
2004-04-05,420.55,417.7,230.754,230.074,347.246,347.446
2004-04-02,426.1,419.0,230.076,228.862,345.72,343.922
2004-04-01,425.3,427.25,229.942,230.013,344.819,345.476
2004-03-31,423.0,423.7,230.581,230.836,345.729,345.962
2004-03-30,419.15,420.0,229.923,229.973,343.144,344.403
2004-03-29,420.9,421.25,232.093,231.265,347.249,346.537
2004-03-26,417.5,421.5,229.648,231.657,342.775,346.343
2004-03-25,416.6,416.1,230.357,230.067,342.881,342.328
2004-03-24,417.6,415.25,226.587,226.541,340.065,340.48
2004-03-23,415.2,416.25,225.163,225.671,337.15,338.828
2004-03-22,414.1,417.65,224.749,226.074,335.957,337.85
2004-03-19,411.0,412.0,224.003,224.462,332.578,333.468
2004-03-18,407.15,410.75,223.096,224.576,331.555,333.05
2004-03-17,402.0,402.75,222.136,222.121,328.003,329.583
2004-03-16,399.6,402.5,220.044,221.507,323.563,325.911
2004-03-15,399.0,398.1,220.466,221.487,324.364,325.112
2004-03-12,400.75,398.0,223.011,221.641,326.929,325.403
2004-03-11,397.4,398.45,221.171,221.3,325.391,324.788
2004-03-10,400.8,400.25,220.123,221.389,326.198,326.628
2004-03-09,401.2,401.5,218.221,218.444,324.071,323.712
2004-03-08,399.4,399.85,215.694,216.217,323.113,322.85
2004-03-05,393.5,399.25,216.138,216.103,322.382,321.509
2004-03-04,394.15,392.0,215.559,215.03,323.737,322.156
2004-03-03,390.35,390.5,212.806,213.458,321.408,321.531
2004-03-02,398.6,395.75,214.243,213.204,321.581,319.411
2004-03-01,398.5,400.0,213.421,213.652,319.439,320.384
2004-02-27,392.25,395.85,212.199,213.109,316.586,317.875
2004-02-26,395.05,393.25,212.107,210.994,317.948,315.711
2004-02-25,403.4,400.25,213.496,211.997,318.44,317.482
2004-02-24,401.45,402.25,214.164,213.52,318.864,318.261
2004-02-23,399.85,399.5,215.147,214.255,318.479,317.77
2004-02-20,408.25,405.25,216.486,216.076,322.218,320.787
2004-02-19,410.2,409.8,216.762,216.722,322.56,323.441
2004-02-18,415.9,414.5,217.43,217.38,322.478,322.568
2004-02-17,413.7,414.5,217.76,217.505,322.246,322.744
2004-02-16,410.7,411.7,217.647,217.773,321.991,322.169
2004-02-13,412.1,416.0,217.754,219.479,321.476,323.484
2004-02-12,411.4,411.6,217.27,217.72,320.98,321.186
2004-02-11,406.4,405.75,217.129,217.048,320.176,319.891
2004-02-10,408.35,408.55,218.521,218.593,319.773,320.935
2004-02-09,406.7,405.95,218.903,218.253,319.306,319.269
2004-02-06,396.4,404.25,216.081,218.809,316.361,318.182
2004-02-05,399.3,399.55,217.709,217.029,317.383,316.55
2004-02-04,399.6,399.25,217.529,217.896,318.533,318.992
2004-02-03,401.75,401.45,218.747,218.144,319.992,319.626
2004-02-02,401.85,398.35,220.373,218.549,322.434,319.754
2004-01-30,401.3,399.75,221.561,220.03,323.238,322.327
2004-01-29,410.15,405.7,224.494,222.973,327.727,326.099
2004-01-28,410.7,411.0,224.096,224.345,325.952,326.45
2004-01-27,404.0,405.7,223.823,223.465,323.848,322.624
2004-01-26,406.2,408.2,222.624,223.365,323.408,324.097
2004-01-23,411.4,409.0,222.559,222.949,322.54,322.301
2004-01-22,412.0,409.25,223.028,222.056,323.366,322.067
2004-01-21,411.25,407.6,224.702,222.915,325.691,323.62
2004-01-20,408.3,409.25,227.149,225.83,328.084,326.356
2004-01-19,407.1,406.6,227.519,227.596,328.837,328.752
2004-01-16,410.3,408.4,226.248,226.11,328.083,328.481
2004-01-15,415.5,412.5,227.422,226.238,328.51,326.992
2004-01-14,421.0,419.5,229.053,228.424,332.202,331.228
2004-01-13,424.5,425.5,230.206,230.174,333.072,333.307
2004-01-12,428.2,425.25,230.898,229.952,332.299,331.967
2004-01-09,422.8,423.35,230.396,229.707,331.92,330.226
2004-01-08,418.1,421.0,230.574,230.155,332.353,331.027
2004-01-07,420.65,421.75,231.686,231.794,332.057,332.217
2004-01-06,428.0,424.4,234.842,232.803,335.555,332.081
2004-01-05,417.75,420.6,232.277,232.955,329.716,331.965
2004-01-02,415.2,415.25,232.15,232.048,329.002,329.433
2003-12-31,417.25,,234.147,,330.888,
2003-12-30,415.6,416.25,234.18,233.809,332.32,332.335
2003-12-29,413.5,412.0,232.958,231.969,331.197,329.864
2003-12-24,410.8,,232.682,,331.023,
2003-12-23,409.6,409.25,232.2,232.067,330.189,330.04
2003-12-22,410.8,410.45,233.012,233.012,330.491,330.076
2003-12-19,408.75,409.75,231.455,231.825,329.239,330.177
2003-12-18,410.75,407.5,232.654,230.813,330.451,329.293
2003-12-17,407.5,408.25,232.591,231.763,330.361,329.766
2003-12-16,409.7,408.0,234.449,233.276,331.875,330.9
2003-12-15,404.5,407.5,232.271,233.124,330.744,331.624
2003-12-12,406.6,407.1,232.542,232.961,332.108,332.191
2003-12-11,404.0,404.1,231.811,231.709,332.155,332.456
2003-12-10,407.3,410.0,233.57,234.755,333.224,334.557
2003-12-09,408.25,407.75,234.492,233.735,332.912,332.993
2003-12-08,408.75,406.15,235.999,234.43,335.674,332.637
2003-12-05,402.0,402.4,233.49,233.275,332.919,331.958
2003-12-04,402.4,402.25,233.411,233.595,333.61,332.164
2003-12-03,403.3,401.8,233.216,232.564,333.444,332.341
2003-12-02,401.05,401.35,233.101,232.667,334.906,333.763
2003-12-01,398.75,400.25,231.468,232.069,332.07,333.181
2003-11-28,398.1,398.35,231.319,231.196,332.11,331.82
2003-11-27,396.25,395.45,231.05,230.852,332.704,332.451
2003-11-26,392.0,396.0,230.928,232.326,331.165,332.913
2003-11-25,391.5,391.75,230.565,230.645,332.343,331.57
2003-11-24,394.25,391.9,232.39,230.801,334.082,331.837
2003-11-21,393.85,395.5,231.296,231.734,331.524,331.656
2003-11-20,395.75,394.3,232.63,231.261,331.866,330.844
2003-11-19,397.15,395.15,233.645,232.619,332.761,331.641
2003-11-18,392.4,393.9,231.641,232.664,333.673,333.164
2003-11-17,398.0,393.7,235.197,232.876,336.774,333.955
2003-11-14,395.35,396.7,233.935,234.914,335.327,336.557
2003-11-13,395.5,395.4,234.997,234.45,338.381,337.372
2003-11-12,388.05,389.7,232.296,232.657,334.526,334.938
2003-11-11,386.4,387.8,231.682,232.913,336.058,336.924
2003-11-10,382.85,383.5,228.977,229.503,333.638,333.768
2003-11-07,381.0,378.95,228.898,227.666,333.362,331.83
2003-11-06,381.9,380.25,228.341,227.422,333.392,332.823
2003-11-05,382.15,378.75,227.877,226.119,333.319,330.497
2003-11-04,378.3,377.9,225.581,225.518,330.105,328.752
2003-11-03,383.25,383.25,226.106,226.306,330.816,331.159
2003-10-31,384.6,386.25,227.037,227.943,330.271,332.315
2003-10-30,391.0,386.5,229.865,226.952,334.274,330.54
2003-10-29,382.7,385.4,224.326,226.573,326.815,329.881
2003-10-28,386.55,384.4,228.188,227.187,329.54,328.912
2003-10-27,386.75,386.0,227.835,227.93,328.534,329.127
2003-10-24,384.6,388.25,226.929,228.584,326.43,328.385
2003-10-23,386.75,384.5,228.549,227.501,327.699,326.484
2003-10-22,381.55,384.75,226.978,227.892,326.502,327.224
2003-10-21,374.8,378.2,224.029,225.791,321.717,323.524
2003-10-20,371.45,373.8,221.431,223.297,318.322,320.858
2003-10-17,371.8,370.5,222.169,221.458,320.186,318.984
2003-10-16,371.2,373.4,221.93,222.328,319.175,319.883
2003-10-15,374.5,373.5,224.184,223.439,320.359,320.766
2003-10-14,373.65,373.95,225.226,224.73,320.18,320.163
2003-10-13,370.8,370.25,223.67,222.346,317.792,316.102
2003-10-10,370.35,372.3,222.74,223.135,315.379,315.375
2003-10-09,376.45,370.6,225.893,223.32,317.733,315.539
2003-10-08,376.6,375.25,226.363,225.714,319.153,317.444
2003-10-07,376.2,376.1,224.597,225.115,319.355,319.27
2003-10-06,372.75,371.3,224.143,222.429,321.891,319.151
2003-10-03,383.95,384.25,229.979,230.435,327.966,329.687
2003-10-02,385.15,382.2,230.836,228.931,328.486,327.226
2003-10-01,385.0,383.5,231.551,231.177,329.623,328.48
2003-09-30,384.5,388.0,229.854,231.919,328.97,331.199
2003-09-29,379.85,381.95,230.352,231.149,332.473,333.523
2003-09-26,384.1,382.7,231.525,230.195,334.728,333.072
2003-09-25,391.85,390.7,236.482,235.546,340.887,339.857
2003-09-24,385.25,385.0,232.625,232.769,335.876,336.245
2003-09-23,386.45,384.6,233.646,232.696,336.336,335.456
2003-09-22,386.2,385.5,234.487,234.019,336.499,335.86
2003-09-19,376.3,379.75,231.669,233.104,333.451,335.616
2003-09-18,376.95,378.3,233.652,233.735,334.531,334.779
2003-09-17,372.9,374.25,233.691,233.775,333.99,333.289
2003-09-16,374.9,374.6,234.415,235.154,333.008,333.541
2003-09-15,375.3,373.5,233.905,233.117,333.156,330.677
2003-09-12,377.5,378.25,236.974,235.773,338.11,334.794
2003-09-11,379.05,376.3,237.723,236.325,337.533,337.035
2003-09-10,381.15,380.0,239.491,238.499,340.191,338.832
2003-09-09,378.2,382.25,238.913,240.031,340.23,341.6
2003-09-08,376.4,374.65,236.923,236.298,339.926,338.529
2003-09-05,371.0,375.8,234.498,236.829,339.122,340.46
2003-09-04,373.0,370.75,236.75,234.875,343.842,340.857
2003-09-03,372.2,370.0,237.403,235.774,344.056,342.371
2003-09-02,375.5,373.7,239.706,237.798,345.86,343.632
2003-09-01,376.35,376.25,238.725,239.864,342.604,343.231
2003-08-29,371.0,375.6,234.469,237.767,339.837,342.451
2003-08-28,370.9,369.8,236.393,234.585,341.214,339.734
2003-08-27,364.3,371.25,231.891,235.939,334.312,340.128
2003-08-26,360.75,360.5,230.364,230.057,332.857,332.626
2003-08-22,360.75,358.75,228.612,228.285,330.055,330.493
2003-08-21,364.0,363.3,229.581,229.573,330.518,330.724
2003-08-20,362.2,363.7,227.37,228.025,325.719,326.628
2003-08-19,358.3,360.4,225.772,227.31,322.212,324.685
2003-08-18,361.3,360.25,226.449,226.146,321.728,321.939
2003-08-15,363.3,364.5,226.567,228.126,321.846,323.511
2003-08-14,362.25,363.6,224.86,226.401,319.868,322.055
2003-08-13,356.0,358.65,222.056,222.833,316.529,317.474
2003-08-12,360.0,360.1,224.201,224.571,317.572,318.673
2003-08-11,357.0,359.15,223.195,223.867,316.545,317.074
2003-08-08,353.5,353.95,219.293,219.64,311.591,312.125
2003-08-07,350.15,351.6,217.823,218.074,308.231,308.882
2003-08-06,352.65,352.0,218.224,218.132,309.342,309.124
2003-08-05,349.5,348.4,216.879,216.734,308.201,307.774
2003-08-04,348.95,347.5,216.605,215.597,308.778,306.843
2003-08-01,353.05,352.35,220.106,219.041,315.731,313.758
2003-07-31,355.75,354.75,220.757,220.712,313.989,314.774
2003-07-30,359.1,357.75,221.053,221.175,313.761,313.816
2003-07-29,364.0,363.5,223.725,223.417,316.935,315.483
2003-07-28,361.95,365.6,223.15,224.846,315.013,318.051
2003-07-25,361.1,363.0,223.246,224.143,314.082,314.613
2003-07-24,359.8,357.3,223.09,221.788,313.278,311.916
2003-07-23,352.2,354.75,220.015,220.89,309.327,310.558
2003-07-22,352.25,352.0,219.84,219.876,310.079,310.105
2003-07-21,347.8,350.0,219.156,219.573,308.06,309.433
2003-07-18,344.0,344.35,215.471,216.982,306.869,307.813
2003-07-17,344.6,342.5,215.942,215.653,306.72,306.405
2003-07-16,343.0,343.2,215.452,215.443,307.485,306.237
2003-07-15,348.5,348.25,216.258,216.439,308.216,307.451
2003-07-14,344.5,347.5,212.065,213.387,305.814,307.795
2003-07-11,344.2,343.7,210.456,210.304,303.661,303.971
2003-07-10,343.4,343.4,210.223,211.323,303.223,302.822
2003-07-09,345.45,344.15,211.777,211.135,304.495,303.537
2003-07-08,345.3,347.2,210.999,211.682,306.389,306.2
2003-07-07,350.25,348.15,211.248,211.026,307.696,306.605
2003-07-04,351.1,351.3,210.164,210.511,305.836,306.197
2003-07-03,349.6,349.4,210.387,209.535,305.274,304.223
2003-07-02,351.2,351.5,211.121,211.365,304.333,304.989
2003-07-01,348.55,350.2,210.452,210.647,301.958,302.549
2003-06-30,345.15,346.0,209.601,209.659,302.498,302.052
2003-06-27,343.5,345.5,207.616,209.394,300.788,301.984
2003-06-26,345.85,343.85,207.905,206.927,301.342,300.7
2003-06-25,347.85,348.1,208.994,207.945,302.032,301.046
2003-06-24,354.35,348.25,212.44,209.348,306.002,301.515
2003-06-23,356.05,355.0,214.643,213.341,308.536,308.026
2003-06-20,359.6,358.0,214.367,214.115,307.613,307.29
2003-06-19,356.45,357.65,212.552,214.034,305.703,307.497
2003-06-18,361.25,359.75,215.222,214.048,307.447,307.164
2003-06-17,359.75,362.75,213.692,214.937,304.1,307.647
2003-06-16,359.0,358.3,213.754,212.263,301.934,302.108
2003-06-13,353.95,353.05,211.693,211.597,300.212,299.271
2003-06-12,354.2,352.25,211.526,211.206,301.575,300.426
2003-06-11,354.15,354.25,212.894,212.507,302.227,301.156
2003-06-10,359.4,354.25,217.489,214.1,306.839,302.648
2003-06-09,362.8,362.75,219.546,219.809,309.161,308.408
2003-06-06,367.35,363.0,220.36,218.267,310.0,310.018
2003-06-05,362.6,366.75,221.232,221.494,310.047,310.017
2003-06-04,365.3,364.2,223.836,223.34,311.689,311.415
2003-06-03,365.3,365.0,222.88,223.255,311.026,310.903
2003-06-02,361.3,364.75,221.793,223.636,309.2,311.885
2003-05-30,365.8,361.4,221.63,220.5,308.692,307.182
2003-05-29,361.1,363.1,220.519,220.528,308.027,308.104
2003-05-28,364.55,359.5,222.558,219.945,309.203,306.062
2003-05-27,372.35,371.4,226.697,225.912,312.978,311.97
2003-05-23,369.7,370.5,225.207,226.26,313.438,314.219
2003-05-22,369.6,369.6,225.986,226.055,316.438,316.168
2003-05-21,364.9,367.8,222.094,223.451,311.348,314.091
2003-05-20,368.0,366.3,225.49,224.078,316.559,314.07
2003-05-19,359.75,359.0,220.071,219.237,307.085,306.707
2003-05-16,352.55,355.0,217.449,217.992,308.551,307.546
2003-05-15,353.85,354.25,218.561,218.471,308.5,309.119
2003-05-14,348.9,353.55,216.372,218.241,303.259,307.569
2003-05-13,350.75,350.4,218.101,217.883,305.0,304.299
2003-05-12,350.35,351.1,217.447,217.736,302.626,303.195
2003-05-09,348.7,347.9,217.53,216.895,303.217,303.128
2003-05-08,341.4,346.45,213.375,216.328,300.661,302.049
2003-05-07,343.0,341.85,213.308,213.991,301.141,300.395
2003-05-06,342.65,342.85,212.892,212.488,302.16,302.604
2003-05-02,341.25,340.5,212.286,211.951,303.603,303.341
2003-05-01,338.95,341.2,211.381,212.255,303.311,304.235
2003-04-30,336.0,336.75,210.592,210.798,302.022,302.099
2003-04-29,332.6,331.4,208.985,208.756,302.914,302.925
2003-04-28,333.75,332.6,209.025,208.815,302.584,301.678
2003-04-25,333.4,333.25,209.751,209.789,302.898,303.368
2003-04-24,332.0,333.7,208.674,209.532,301.325,302.923
2003-04-23,333.8,333.3,211.708,210.616,304.368,305.523
2003-04-22,333.25,334.9,211.654,212.096,304.032,304.843
2003-04-17,326.1,327.0,206.523,206.962,298.626,298.985
2003-04-16,323.85,324.1,205.75,205.778,298.892,298.847
2003-04-15,323.7,325.45,206.152,207.161,301.116,301.538
2003-04-14,325.6,325.95,206.73,206.992,302.884,302.422
2003-04-11,325.05,324.8,206.643,207.011,301.811,302.421
2003-04-10,325.1,324.6,207.864,206.633,301.437,300.834
2003-04-09,324.1,321.35,208.693,206.696,301.32,300.468
2003-04-08,322.3,323.4,207.44,208.175,301.074,302.526
2003-04-07,319.75,319.9,206.197,206.52,302.307,302.134
2003-04-04,323.2,323.8,206.478,207.205,301.212,302.25
2003-04-03,324.7,323.7,207.675,206.705,303.175,301.959
2003-04-02,330.25,329.3,210.283,209.585,305.053,304.288
2003-04-01,335.65,334.35,212.37,212.556,307.936,307.025
2003-03-31,335.35,334.85,212.449,211.997,308.311,307.484
2003-03-28,330.3,330.75,211.46,210.803,307.829,307.103
2003-03-27,333.15,332.75,211.793,211.673,310.485,310.256
2003-03-26,329.6,329.95,209.589,209.426,309.396,308.942
2003-03-25,333.0,331.9,211.16,210.797,310.982,310.332
2003-03-24,330.15,329.45,209.939,208.976,309.709,309.343
2003-03-21,332.55,333.5,212.818,212.718,313.963,315.814
2003-03-20,335.5,335.8,214.377,214.377,315.765,315.72
2003-03-19,339.0,335.8,217.545,214.62,318.759,316.942
2003-03-18,334.9,338.8,213.489,216.763,316.421,318.961
2003-03-17,340.5,340.75,215.166,215.392,315.278,315.948
2003-03-14,335.5,335.2,210.384,210.884,311.08,311.466
2003-03-13,342.9,334.5,213.578,208.23,314.011,307.926
2003-03-12,349.0,346.1,216.367,215.036,316.324,314.065
2003-03-11,353.15,348.7,220.457,217.191,319.304,316.138
2003-03-10,353.1,354.45,221.31,221.601,319.924,320.769
2003-03-07,356.6,350.75,222.25,218.808,323.388,317.795
2003-03-06,353.25,354.7,220.025,221.452,322.308,323.189
2003-03-05,354.5,353.95,222.536,221.426,323.154,323.094
2003-03-04,352.4,353.4,222.756,223.247,322.711,323.478
2003-03-03,348.45,345.5,221.168,218.976,322.729,319.759
2003-02-28,347.65,347.45,220.06,220.673,322.945,322.459
2003-02-27,354.0,351.25,223.471,222.521,327.808,325.835
2003-02-26,352.55,351.9,223.841,222.722,327.649,326.741
2003-02-25,359.1,357.6,226.848,226.76,332.654,330.438
2003-02-24,352.9,355.2,223.425,224.455,328.126,330.173
2003-02-21,354.0,352.3,221.874,220.947,326.568,325.872
2003-02-20,351.1,351.55,219.781,220.56,325.998,325.962
2003-02-19,347.2,346.0,217.858,216.969,323.881,322.611
2003-02-18,347.0,344.1,217.079,216.333,323.543,321.289
2003-02-17,346.55,347.0,216.526,216.807,323.425,323.031
2003-02-14,356.25,354.25,220.22,219.418,329.556,328.222
2003-02-13,354.25,352.8,218.74,217.469,328.465,326.364
2003-02-12,363.15,356.3,224.347,220.688,337.406,332.462
2003-02-11,362.15,364.0,223.757,224.969,339.092,339.394
2003-02-10,371.75,370.5,227.718,227.231,343.577,343.979
2003-02-07,370.55,373.25,227.653,228.567,344.377,344.645
2003-02-06,372.5,375.8,226.485,229.37,344.748,346.871
2003-02-05,385.0,382.1,233.009,231.786,352.564,351.518
2003-02-04,374.85,376.55,227.9,228.517,346.794,346.731
2003-02-03,369.0,369.5,225.11,225.649,344.249,344.265
2003-01-31,370.35,367.5,224.115,223.269,342.409,341.543
2003-01-30,363.0,367.6,221.005,223.194,337.894,341.826
2003-01-29,369.85,369.9,224.614,224.549,339.936,340.576
2003-01-28,366.45,368.4,224.197,224.634,339.149,340.26
2003-01-27,370.8,368.5,226.567,225.949,340.809,341.046
2003-01-24,364.1,366.0,223.21,224.609,337.912,338.826
2003-01-23,363.3,364.7,223.983,224.707,337.859,339.193
2003-01-22,359.25,358.5,222.929,222.353,335.497,334.765
2003-01-21,355.55,353.8,221.32,220.066,333.85,332.082
2003-01-20,355.8,355.85,220.911,221.3,333.771,333.599
2003-01-17,358.2,357.0,221.494,220.848,336.117,334.897
2003-01-16,350.85,352.3,218.625,219.57,331.616,333.46
2003-01-15,351.9,351.0,220.006,218.869,334.188,331.664
2003-01-14,353.75,353.1,220.09,219.385,334.042,333.648
2003-01-13,352.35,352.55,219.738,219.794,334.139,334.71
2003-01-10,353.15,353.0,219.621,219.323,335.854,334.439
2003-01-09,354.6,352.4,220.248,219.427,337.233,336.324
2003-01-08,346.75,349.75,216.583,218.73,333.093,336.784
2003-01-07,348.7,349.0,217.299,217.337,334.966,334.612
2003-01-06,356.1,351.75,220.837,218.248,339.952,335.864
2003-01-03,344.0,344.5,215.715,215.447,331.088,331.569
2003-01-02,342.2,343.8,212.877,214.674,326.527,329.942
2002-12-31,342.75,,212.822,,326.74,
2002-12-30,348.5,347.2,217.405,216.432,334.228,332.599
2002-12-27,348.3,349.3,217.484,218.108,335.549,336.351
2002-12-24,345.0,,216.641,,335.114,
2002-12-23,343.9,343.95,214.401,215.643,333.624,334.419
2002-12-20,343.1,341.6,213.969,213.034,334.405,332.716
2002-12-19,345.75,345.0,215.461,215.477,336.66,336.914
2002-12-18,337.05,338.0,210.854,211.184,328.189,329.37
2002-12-17,341.0,339.0,213.125,211.981,330.426,328.616
2002-12-16,332.9,333.0,209.569,209.46,325.578,326.183
2002-12-13,333.5,332.2,209.841,209.102,325.429,324.604
2002-12-12,326.15,326.4,206.555,207.172,321.488,321.767
2002-12-11,323.75,324.25,205.856,206.004,320.862,321.517
2002-12-10,325.95,323.1,206.011,205.534,321.672,320.25
2002-12-09,325.3,325.1,206.278,206.086,322.079,322.36
2002-12-06,325.3,325.75,207.066,206.76,324.975,323.165
2002-12-05,322.1,322.45,205.225,205.186,322.358,322.353
2002-12-04,320.7,322.1,203.878,204.807,320.22,322.003
2002-12-03,317.7,319.7,203.289,204.112,318.944,320.405
2002-12-02,317.3,316.45,203.855,204.161,319.698,320.002
2002-11-29,318.25,319.05,205.164,205.085,320.429,320.976
2002-11-28,317.3,317.6,204.446,204.507,319.537,319.356
2002-11-27,318.2,317.85,205.224,205.462,320.766,320.899
2002-11-26,318.0,317.5,203.585,203.722,320.888,320.448
2002-11-25,319.5,317.45,203.141,202.934,321.17,320.398
2002-11-22,318.2,317.7,201.138,200.632,317.248,317.256
2002-11-21,318.4,317.65,202.249,201.082,317.543,317.46
2002-11-20,319.0,318.85,202.54,202.444,318.618,317.738
2002-11-19,319.8,319.7,201.297,201.069,315.914,316.065
2002-11-18,319.8,318.75,202.277,201.651,316.853,316.44
2002-11-15,318.5,319.1,201.774,202.629,317.484,318.082
2002-11-14,318.6,318.6,200.693,201.276,316.542,316.857
2002-11-13,323.2,324.0,203.526,203.838,320.794,321.269
2002-11-12,321.9,321.75,202.198,202.588,317.926,318.533
2002-11-11,321.1,320.7,201.772,201.508,316.511,316.803
2002-11-08,322.55,321.7,203.63,202.863,319.198,318.578
2002-11-07,319.7,319.25,204.177,202.686,318.807,317.82
2002-11-06,317.5,317.3,203.682,203.619,318.615,318.478
2002-11-05,318.9,318.5,203.796,203.579,318.136,317.928
2002-11-04,317.2,317.55,203.725,204.409,318.794,319.403
2002-11-01,318.75,319.85,203.674,204.534,321.385,320.33
2002-10-31,316.35,316.9,202.723,202.959,320.517,320.944
2002-10-30,316.8,316.55,203.403,203.216,322.279,321.893
2002-10-29,316.35,317.15,202.879,203.536,321.331,322.307
2002-10-28,313.3,314.45,202.652,202.727,321.432,321.524
2002-10-25,312.3,313.0,201.03,201.351,319.488,320.664
2002-10-24,311.1,311.75,201.229,201.48,319.241,320.138
2002-10-23,313.4,312.1,202.324,201.797,320.286,320.004
2002-10-22,311.65,312.55,201.546,201.997,319.543,319.744
2002-10-21,313.4,312.6,202.259,202.134,321.37,320.78
2002-10-18,312.45,312.75,201.945,201.865,321.186,321.165
2002-10-17,312.8,310.75,201.222,200.019,320.065,319.176
2002-10-16,314.0,314.05,202.32,202.026,319.886,319.807
2002-10-15,317.5,316.2,204.812,203.462,323.057,322.324
2002-10-14,318.0,317.75,203.52,203.686,321.7,322.033
2002-10-11,317.1,316.85,202.905,203.109,321.277,321.577
2002-10-10,319.5,318.95,203.893,203.932,322.402,322.987
2002-10-09,318.8,319.35,205.307,205.277,325.041,323.95
2002-10-08,320.7,319.0,204.855,204.513,327.078,325.876
2002-10-07,322.35,321.75,206.04,205.552,328.828,327.815
2002-10-04,321.65,320.3,205.003,204.312,325.887,326.105
2002-10-03,322.7,322.1,205.607,205.355,326.586,326.64
2002-10-02,320.4,322.2,204.755,205.511,325.875,327.007
2002-10-01,322.6,321.75,204.721,204.989,326.518,326.849
2002-09-30,322.4,323.7,206.072,206.047,328.109,327.234
2002-09-27,320.15,320.05,205.95,205.754,327.419,327.584
2002-09-26,322.35,319.6,206.436,205.332,329.029,328.367
2002-09-25,325.25,325.15,207.987,208.229,331.381,332.294
2002-09-24,323.3,326.3,208.245,209.502,330.742,332.45
2002-09-23,323.45,322.5,207.673,207.462,328.209,328.411
2002-09-20,321.55,322.3,207.452,207.775,327.577,328.609
2002-09-19,320.15,322.25,205.95,207.368,326.75,328.659
2002-09-18,317.6,318.7,206.744,206.212,326.682,326.972
2002-09-17,315.3,315.9,206.146,206.067,327.244,326.512
2002-09-16,316.55,315.35,204.781,204.507,326.475,325.036
2002-09-13,318.5,318.8,204.101,203.836,324.338,324.313
2002-09-12,318.0,318.85,204.305,205.154,325.153,327.026
2002-09-11,317.15,315.5,203.824,203.68,325.115,324.756
2002-09-10,318.35,319.1,204.872,205.407,325.744,327.685
2002-09-09,322.2,322.5,206.472,206.93,328.44,328.579
2002-09-06,317.9,319.25,202.639,204.385,320.464,323.783
2002-09-05,316.2,317.55,201.337,202.326,316.865,319.789
2002-09-04,312.7,313.0,199.681,200.512,314.746,315.683
2002-09-03,313.5,313.5,201.155,200.897,315.71,315.17
2002-09-02,312.25,312.0,201.517,201.42,317.812,317.331
2002-08-30,312.4,312.8,201.289,201.937,316.996,318.566
2002-08-29,310.65,312.1,201.394,201.42,315.221,315.891
2002-08-28,310.95,311.1,202.441,202.407,316.972,316.802
2002-08-27,309.4,310.5,202.952,203.074,317.333,317.16
2002-08-23,305.8,305.95,201.516,201.283,316.072,314.925
2002-08-22,306.45,305.4,200.491,200.262,313.664,313.231
2002-08-21,308.35,306.55,201.8,200.885,314.162,313.446
2002-08-20,307.6,308.0,201.441,201.769,314.519,315.574
2002-08-19,313.05,310.1,203.345,202.481,318.302,317.238
2002-08-16,314.55,314.2,204.919,204.757,320.479,319.471
2002-08-15,312.7,312.65,204.112,204.08,320.389,319.847
2002-08-14,316.25,315.65,204.958,204.106,319.767,319.484
2002-08-13,314.7,313.8,205.418,205.232,321.45,321.023
2002-08-12,316.25,316.7,207.309,207.197,324.859,324.322
2002-08-09,309.6,312.95,202.062,205.469,317.93,322.962
2002-08-08,312.95,312.15,204.076,203.74,322.131,321.904
2002-08-07,307.8,312.2,200.221,203.626,318.304,321.922
2002-08-06,306.75,305.75,198.827,198.256,316.825,315.923
2002-08-05,307.6,309.5,196.7,197.536,311.809,313.481
2002-08-02,306.5,305.05,195.285,194.733,309.972,309.758
2002-08-01,300.65,302.25,193.705,195.088,308.771,309.778
2002-07-31,305.5,304.65,195.046,195.539,311.798,311.503
2002-07-30,304.45,305.4,194.586,194.09,309.558,308.89
2002-07-29,303.05,303.0,193.494,193.647,307.446,308.711
2002-07-26,308.6,304.95,195.564,193.952,308.446,307.409
2002-07-25,310.25,309.45,196.759,196.227,309.662,308.832
2002-07-24,313.6,311.25,200.255,197.745,317.024,313.381
2002-07-23,320.3,319.7,204.769,204.216,323.47,322.181
2002-07-22,324.0,322.9,205.597,205.016,320.285,320.433
2002-07-19,319.15,322.9,202.134,204.484,314.588,318.41
2002-07-18,316.6,317.65,202.611,202.441,315.088,315.505
2002-07-17,317.75,316.15,202.711,201.948,314.76,314.734
2002-07-16,320.35,318.25,203.294,202.449,316.583,314.414
2002-07-15,316.35,319.0,203.218,203.6,317.429,317.034
2002-07-12,316.5,316.7,204.088,204.072,320.247,319.738
2002-07-11,314.5,314.15,203.758,203.399,319.127,319.128
2002-07-10,315.95,314.8,203.773,203.359,318.081,318.301
2002-07-09,312.45,313.8,202.535,202.857,315.861,315.599
2002-07-08,313.0,311.7,204.348,203.353,317.67,316.575
2002-07-05,310.75,311.3,204.575,204.803,319.143,319.708
2002-07-04,310.9,310.6,203.896,203.833,318.382,317.101
2002-07-03,312.85,310.85,205.174,204.037,319.235,317.68
2002-07-02,312.9,314.45,205.369,205.201,319.025,318.818
2002-07-01,312.3,312.1,203.984,203.92,314.882,315.731
2002-06-28,319.05,318.5,208.284,208.238,321.202,321.393
2002-06-27,319.45,318.8,209.819,209.255,324.446,323.491
2002-06-26,324.6,321.55,212.894,210.576,328.31,324.209
2002-06-25,323.1,321.7,214.913,214.395,332.476,330.797
2002-06-24,326.35,326.4,216.628,216.589,333.453,333.504
2002-06-21,323.5,322.7,215.883,215.636,335.407,334.093
2002-06-20,320.85,322.35,214.831,215.374,334.567,335.257
2002-06-19,321.85,320.65,215.659,215.216,336.804,335.198
2002-06-18,318.05,318.35,214.681,214.19,335.85,335.388
2002-06-17,317.95,317.8,215.195,214.919,337.204,337.045
2002-06-14,319.7,322.1,216.849,217.9,338.021,339.053
2002-06-13,317.6,318.75,216.128,216.395,337.693,337.123
2002-06-12,319.55,319.75,216.791,217.443,336.936,337.467
2002-06-11,319.0,316.8,217.673,216.172,337.031,335.842
2002-06-10,323.1,322.5,221.605,220.588,342.086,340.549
2002-06-07,326.55,326.4,223.511,223.256,345.19,344.849
2002-06-06,322.9,324.1,221.772,222.138,344.537,343.508
2002-06-05,324.5,322.0,222.718,221.306,346.318,344.238
2002-05-31,327.25,326.6,223.196,223.469,348.918,349.118
2002-05-30,324.65,326.0,221.408,222.147,346.478,347.215
2002-05-29,325.2,327.05,222.511,223.884,349.452,350.912
2002-05-28,321.4,320.2,220.031,219.39,346.71,345.49
2002-05-27,320.8,320.05,220.375,219.634,348.393,348.107
2002-05-24,320.9,320.95,221.036,220.433,349.679,348.291
2002-05-23,316.25,317.15,216.758,218.197,342.114,344.167
2002-05-22,318.25,317.1,217.741,217.49,343.497,342.922
2002-05-21,315.1,315.2,216.088,216.558,342.5,343.355
2002-05-20,311.8,311.5,213.342,213.429,338.729,338.55
2002-05-17,310.65,310.6,213.139,212.959,339.508,338.898
2002-05-16,309.05,310.1,212.085,212.543,339.317,339.836
2002-05-15,307.5,308.3,212.289,211.934,340.418,339.912
2002-05-14,309.95,308.4,213.361,212.836,341.467,341.339
2002-05-13,311.6,310.75,212.914,212.653,340.286,340.697
2002-05-10,310.65,311.15,212.193,212.752,339.88,340.912
2002-05-09,308.75,308.85,211.908,212.049,340.784,341.082
2002-05-08,310.9,310.5,212.479,212.802,341.236,341.547
2002-05-07,312.65,312.0,213.18,212.926,341.956,341.843
2002-05-03,308.85,310.45,211.035,211.406,340.593,340.219
2002-05-02,308.1,307.6,210.092,210.038,340.066,340.265
2002-05-01,308.3,308.35,211.599,211.633,341.986,342.231
2002-04-30,309.35,308.2,212.218,211.443,342.96,341.609
2002-04-29,310.65,309.7,212.527,212.56,343.639,343.806
2002-04-26,307.65,306.6,211.866,210.649,342.977,341.349
2002-04-25,305.1,307.25,209.907,211.241,340.096,341.769
2002-04-24,304.5,304.2,210.363,209.865,342.327,340.955
2002-04-23,303.25,302.7,209.21,208.946,341.69,340.572
2002-04-22,303.35,303.7,209.612,209.521,340.919,341.927
2002-04-19,303.7,301.8,209.738,208.584,340.738,339.597
2002-04-18,302.3,304.25,209.132,209.987,339.739,341.24
2002-04-17,300.15,300.85,207.788,208.489,338.35,338.681
2002-04-16,299.35,297.75,208.316,206.756,339.977,337.203
2002-04-15,301.8,300.1,209.948,208.801,342.371,340.984
2002-04-12,301.65,300.35,209.99,208.968,342.434,341.851
2002-04-11,301.8,301.3,210.27,209.44,342.721,341.03
2002-04-10,297.8,298.0,207.165,207.478,337.91,338.752
2002-04-09,299.3,298.7,209.081,208.473,341.667,340.554
2002-04-08,298.5,300.45,208.261,209.519,340.365,342.94
2002-04-05,300.8,301.0,209.909,209.683,342.207,342.24
2002-04-04,301.5,301.7,209.958,209.616,342.186,341.212
2002-04-03,304.95,303.75,212.139,211.231,347.047,345.131
2002-04-02,302.65,304.0,210.393,211.038,344.508,345.062
2002-03-28,303.0,301.4,212.856,211.732,347.477,345.444
2002-03-27,297.5,299.0,208.699,209.81,339.612,341.949
2002-03-26,297.1,296.1,208.638,207.571,338.962,338.207
2002-03-25,297.7,297.7,208.473,208.663,339.066,339.84
2002-03-22,293.65,294.25,205.709,206.274,333.693,334.489
2002-03-21,292.25,292.75,204.356,205.367,330.6,332.067
2002-03-20,292.7,291.85,205.982,204.951,332.614,330.334
2002-03-19,293.2,293.1,205.495,205.439,332.05,331.937
2002-03-18,291.0,292.05,204.426,204.947,330.494,331.988
2002-03-15,291.0,290.3,204.641,203.605,329.521,327.726
2002-03-14,292.7,291.2,206.417,204.696,332.048,329.598
2002-03-13,293.75,293.15,208.259,207.32,336.175,334.532
2002-03-12,292.0,293.6,206.726,208.256,334.479,336.89
2002-03-11,291.75,291.2,205.385,204.926,333.429,332.8
2002-03-08,289.3,289.15,203.003,203.126,329.124,329.892
2002-03-07,292.15,291.0,204.658,204.311,332.745,331.435
2002-03-06,294.35,292.7,206.852,205.62,337.751,335.357
2002-03-05,296.6,297.8,208.579,209.807,341.587,344.277
2002-03-04,299.55,297.4,211.248,209.437,346.701,343.141
2002-03-01,295.8,295.4,208.119,207.94,340.862,340.676
2002-02-28,296.55,296.85,209.354,209.936,342.436,343.775
2002-02-27,299.3,297.4,211.445,209.614,346.212,343.418
2002-02-26,293.0,294.2,205.47,206.384,336.975,338.433
2002-02-25,291.8,291.95,204.099,204.619,333.676,335.305
2002-02-22,293.35,292.75,205.715,204.577,336.99,334.38
2002-02-21,291.15,292.15,204.101,204.802,334.156,335.342
2002-02-20,294.2,291.3,205.519,203.849,336.113,333.945
2002-02-19,297.25,296.5,208.89,207.953,342.849,341.079
2002-02-18,298.5,297.35,208.159,208.155,341.924,341.428
2002-02-15,300.4,299.85,210.217,209.173,344.574,343.274
2002-02-14,298.1,299.0,208.754,209.384,341.936,343.599
2002-02-13,298.6,297.4,208.156,207.754,340.868,340.547
2002-02-12,298.9,298.9,209.49,209.094,340.549,340.627
2002-02-11,301.5,297.75,211.995,209.315,343.982,339.316
2002-02-08,305.1,304.3,216.107,214.492,349.605,348.369
2002-02-07,300.35,299.5,213.09,212.487,346.424,345.444
2002-02-06,297.45,299.5,210.376,211.616,342.882,344.847
2002-02-05,290.35,291.95,204.041,205.526,333.544,335.112
2002-02-04,285.8,287.4,201.765,202.894,331.362,332.101
2002-02-01,282.0,283.9,200.0,200.806,327.716,329.465
2002-01-31,281.5,282.3,199.674,199.604,326.377,327.57
2002-01-30,280.95,281.5,198.313,199.222,324.423,326.794
2002-01-29,277.8,277.9,197.68,196.813,322.948,322.39
2002-01-28,279.35,279.1,198.472,198.084,323.135,324.535
2002-01-25,279.0,279.0,196.687,197.732,321.17,322.917
2002-01-24,279.05,279.2,196.169,196.343,318.006,318.467
2002-01-23,281.6,280.75,196.992,196.7,318.156,317.124
2002-01-22,283.35,282.05,198.064,197.611,320.749,319.603
2002-01-21,282.65,282.3,196.763,196.601,319.559,319.597
2002-01-18,283.7,283.2,197.7,197.655,321.947,321.818
2002-01-17,285.15,285.0,198.849,198.357,323.924,323.496
2002-01-16,287.95,284.6,200.494,197.983,326.733,322.749
2002-01-15,283.85,284.2,196.3,196.474,318.182,318.681
2002-01-14,286.4,286.35,197.858,197.279,320.717,320.481
2002-01-11,286.6,285.75,198.518,197.682,321.3,320.276
2002-01-10,287.0,286.85,198.575,198.443,321.569,321.365
2002-01-09,279.35,281.1,194.033,195.113,313.138,316.091
2002-01-08,278.2,278.6,193.087,193.204,312.76,312.332
2002-01-07,279.65,278.6,194.067,193.539,312.458,312.262
2002-01-04,278.95,277.75,193.648,192.574,310.462,309.989
2002-01-03,278.65,278.8,192.917,192.955,308.925,309.434
2002-01-02,278.1,278.35,191.397,192.87,308.726,308.182
2001-12-31,276.5,,190.755,,312.394,
2001-12-28,277.6,276.5,191.713,191.23,314.49,314.24
2001-12-27,278.05,277.7,191.785,191.148,314.821,313.75
2001-12-24,277.7,,192.78,,313.007,
2001-12-21,277.8,277.5,191.613,192.374,309.699,311.728
2001-12-20,276.25,276.1,191.243,190.743,307.902,307.632
2001-12-19,278.9,278.65,192.358,192.106,310.579,309.956
2001-12-18,278.85,278.85,191.255,191.36,308.941,309.146
2001-12-17,277.8,277.75,190.339,190.422,306.589,306.906
2001-12-14,274.85,277.05,189.33,190.832,304.712,306.811
2001-12-13,273.95,274.35,189.585,189.73,305.237,305.682
2001-12-12,273.25,273.5,189.559,189.536,305.478,306.031
2001-12-11,272.6,272.2,189.965,189.291,305.64,305.705
2001-12-10,273.35,272.65,190.887,190.292,307.48,307.038
2001-12-07,274.75,274.1,192.604,191.344,308.016,307.459
2001-12-06,274.1,274.55,193.505,192.802,308.845,307.964
2001-12-05,275.75,275.0,193.876,193.867,309.137,309.51
2001-12-04,276.55,276.6,194.439,194.269,310.173,310.333
2001-12-03,275.25,276.35,193.429,194.681,307.886,310.053
2001-11-30,274.7,275.5,192.934,193.198,309.87,307.649
2001-11-29,274.65,274.8,192.399,192.91,308.769,309.111
2001-11-28,274.6,274.4,193.858,192.927,310.282,310.127
2001-11-27,273.65,273.3,193.803,193.309,310.789,310.568
2001-11-26,273.05,272.6,192.587,192.718,309.686,309.597
2001-11-23,272.55,273.1,193.435,193.277,310.068,310.765
2001-11-22,273.2,272.75,193.279,193.234,311.055,310.472
2001-11-21,273.15,272.8,192.563,192.587,310.892,311.238
2001-11-20,273.75,272.95,193.19,192.584,310.093,309.292
2001-11-19,274.2,273.6,192.489,192.961,311.414,311.192
2001-11-16,275.5,274.5,192.361,192.052,311.616,310.24
2001-11-15,276.05,275.45,192.035,192.152,312.734,312.372
2001-11-14,277.55,278.25,193.011,193.296,315.757,315.655
2001-11-13,277.65,276.5,191.549,191.708,313.163,313.777
2001-11-12,277.7,280.0,190.728,192.228,311.218,311.943
2001-11-09,277.3,277.15,191.334,190.089,311.223,310.185
2001-11-08,280.2,279.95,191.328,191.747,312.584,312.096
2001-11-07,280.5,280.3,191.272,191.54,310.562,311.306
2001-11-06,278.9,278.95,191.329,191.022,310.579,310.462
2001-11-05,278.95,278.25,191.916,191.066,311.016,310.443
2001-11-02,280.2,279.9,191.132,191.189,309.613,309.795
2001-11-01,279.45,280.6,191.47,191.379,308.104,311.086
2001-10-31,280.95,278.75,193.093,191.91,310.682,309.516
2001-10-30,280.2,280.4,192.577,192.318,309.442,308.471
2001-10-29,277.7,278.6,191.848,191.939,309.071,308.459
2001-10-26,276.95,277.25,193.333,193.543,309.961,310.958
2001-10-25,275.35,276.7,193.16,193.483,309.174,308.645
2001-10-24,276.15,275.5,193.206,193.266,309.689,308.995
2001-10-23,274.9,276.05,193.387,194.155,309.398,309.82
2001-10-22,277.55,275.9,193.752,193.207,309.076,308.647
2001-10-19,278.7,279.15,193.354,194.029,309.563,310.512
2001-10-18,282.2,281.0,195.254,194.531,312.445,311.013
2001-10-17,281.65,281.6,194.806,194.395,311.663,310.782
2001-10-16,281.25,281.1,194.569,194.398,310.533,310.196
2001-10-15,283.75,281.85,195.595,194.446,311.745,310.237
2001-10-12,282.85,281.8,195.473,194.385,312.887,311.898
2001-10-11,282.35,281.85,194.59,195.282,310.172,312.958
2001-10-10,286.5,287.15,196.975,197.408,314.145,313.997
2001-10-09,291.1,290.0,198.095,197.575,315.795,315.355
2001-10-08,292.85,291.85,198.475,198.039,317.453,317.228
2001-10-05,291.6,291.2,197.561,197.023,317.889,317.384
2001-10-04,289.15,290.35,196.367,196.647,315.666,317.218
2001-10-03,289.95,290.1,197.312,196.545,314.65,315.669
2001-10-02,291.1,291.65,196.915,198.132,318.246,317.598
2001-10-01,291.65,290.6,197.93,196.391,320.178,317.492
2001-09-28,290.85,293.1,197.776,199.932,317.349,321.205
2001-09-27,291.25,289.8,197.525,196.675,315.889,316.031
2001-09-26,291.6,291.45,197.628,197.929,316.509,316.45
2001-09-25,287.95,288.0,196.983,196.118,313.5,312.195
2001-09-24,289.65,288.2,198.663,196.616,317.008,314.526
2001-09-21,291.3,292.5,199.794,200.48,316.803,319.045
2001-09-20,288.2,288.5,196.322,196.928,310.962,311.454
2001-09-19,289.35,288.1,197.549,196.655,312.473,311.628
2001-09-18,288.65,289.4,196.829,198.016,313.069,313.951
2001-09-17,291.0,293.25,197.221,199.354,312.399,316.343
2001-09-14,284.5,285.75,192.816,193.926,310.929,310.801
2001-09-13,278.5,280.25,189.895,190.971,306.955,308.952
2001-09-12,279.5,279.0,190.915,190.6,308.669,307.913
2001-09-11,271.4,287.0,186.427,196.172,302.733,317.654
2001-09-10,273.2,271.5,186.167,185.73,302.38,301.466
2001-09-07,273.15,273.6,187.926,187.372,305.366,303.73
2001-09-06,272.0,272.05,187.418,187.478,306.306,305.331
2001-09-05,271.7,271.3,188.406,186.82,306.141,305.69
2001-09-04,272.25,272.3,188.408,188.247,303.275,304.11
2001-09-03,273.55,273.35,188.136,187.999,300.935,301.212
2001-08-31,275.35,273.0,188.57,187.835,300.044,299.276
2001-08-30,273.4,272.3,188.357,187.715,300.77,299.659
2001-08-29,272.85,272.85,187.719,187.913,299.014,299.671
2001-08-28,271.6,271.05,188.808,187.708,300.11,299.172
2001-08-24,275.15,272.8,190.442,188.724,301.105,298.534
2001-08-23,274.3,274.85,189.893,189.945,301.098,301.041
2001-08-22,277.25,275.85,190.158,189.509,300.054,299.284
2001-08-21,276.95,276.3,191.383,190.749,303.075,302.132
2001-08-20,277.75,276.65,192.148,191.652,303.221,303.344
2001-08-17,276.25,277.45,191.335,192.58,302.309,303.722
2001-08-16,275.1,275.9,189.633,191.199,299.673,302.688
2001-08-15,276.35,275.35,192.914,191.548,304.183,302.416
2001-08-14,274.1,274.5,193.083,193.337,306.257,306.191
2001-08-13,275.1,275.6,193.487,193.594,306.484,306.324
2001-08-10,273.35,275.8,191.583,193.435,305.761,308.329
2001-08-09,269.0,270.0,189.29,190.235,303.955,304.912
2001-08-08,266.5,266.4,188.273,188.202,304.571,303.832
2001-08-07,266.7,266.45,188.507,188.012,304.278,303.647
2001-08-06,267.9,267.2,187.802,188.275,304.086,303.567
2001-08-03,267.5,267.85,186.932,187.504,303.46,302.484
2001-08-02,268.3,267.0,187.164,186.844,304.023,303.582
2001-08-01,267.7,267.35,186.967,186.697,303.963,303.634
2001-07-31,265.55,265.9,186.168,186.4,303.139,303.366
2001-07-30,266.4,266.3,187.315,186.641,304.388,304.1
2001-07-27,265.85,266.15,186.627,186.497,303.239,303.305
2001-07-26,267.15,267.5,186.818,187.194,303.752,304.427
2001-07-25,269.25,268.4,189.213,187.889,307.363,304.896
2001-07-24,268.9,268.75,189.5,189.394,308.726,307.494
2001-07-23,269.25,268.7,189.213,189.159,309.839,309.562
2001-07-20,270.1,269.7,188.947,188.338,308.509,307.877
2001-07-19,271.55,270.3,191.098,190.984,309.529,310.404
2001-07-18,268.1,268.55,191.091,190.393,312.471,310.822
2001-07-17,266.85,267.6,191.359,190.938,313.388,314.085
2001-07-16,268.0,268.25,191.333,191.47,312.901,313.376
2001-07-13,266.4,266.35,189.947,190.318,311.761,312.801
2001-07-12,267.55,266.3,190.363,189.537,313.407,312.375
2001-07-11,266.55,267.55,188.175,188.988,309.69,310.023
2001-07-10,267.2,267.45,189.034,189.493,312.259,312.442
2001-07-09,266.85,266.1,185.591,188.991,315.426,313.797
2001-07-06,265.2,265.1,189.416,189.02,315.714,315.595
2001-07-05,267.55,266.3,190.4,189.672,318.133,316.835
2001-07-04,267.6,267.6,190.463,190.53,316.499,316.2
2001-07-03,268.6,268.5,190.146,190.832,317.119,317.001
2001-07-02,269.1,268.35,190.581,189.339,318.085,317.649
2001-06-29,269.9,270.6,192.031,192.529,318.466,319.367
2001-06-28,271.45,269.5,192.136,191.026,316.855,319.798
2001-06-27,276.0,274.8,194.421,194.411,319.444,319.721
2001-06-26,273.85,274.0,193.766,193.667,317.397,318.235
2001-06-25,273.1,272.9,192.663,192.93,316.895,317.141
2001-06-22,273.2,273.3,193.061,193.665,320.281,319.839
2001-06-21,272.65,271.7,194.195,192.63,317.59,318.523
2001-06-20,272.4,271.5,194.989,194.693,318.97,318.662
2001-06-19,273.95,273.4,195.818,195.495,319.289,318.834
2001-06-18,271.5,272.0,192.964,193.939,315.331,316.463
2001-06-15,274.35,272.2,195.615,193.42,318.087,315.411
2001-06-14,272.2,272.4,195.546,195.045,319.109,319.156
2001-06-13,271.8,271.95,197.529,195.859,317.895,318.07
2001-06-12,267.9,269.9,194.553,195.992,316.48,317.866
2001-06-11,272.75,268.5,196.775,195.344,321.071,317.864
2001-06-08,267.25,267.0,193.659,193.534,314.042,314.858
2001-06-07,266.25,266.1,191.657,192.408,313.9,313.945
2001-06-06,266.95,265.5,190.679,189.778,312.624,312.353
2001-06-05,266.15,265.7,188.96,188.199,315.12,313.067
2001-06-04,266.25,266.5,187.685,187.808,312.573,312.647
2001-06-01,265.65,265.4,187.143,187.694,313.822,313.712
2001-05-31,266.1,267.5,187.619,188.752,313.428,315.821
2001-05-30,273.65,271.0,192.603,190.149,320.133,316.035
2001-05-29,276.65,275.75,195.126,194.519,323.189,323.044
2001-05-25,280.65,276.25,198.059,194.474,328.246,321.82
2001-05-24,283.45,286.05,200.177,202.442,329.977,332.616
2001-05-23,283.85,283.15,199.683,198.897,330.712,329.627
2001-05-22,282.75,284.15,196.956,198.845,324.329,327.362
2001-05-21,288.35,291.25,200.717,202.173,328.904,332.25
2001-05-18,272.1,273.0,190.373,190.976,309.486,311.288
2001-05-17,271.75,274.0,189.942,191.877,307.688,311.222
2001-05-16,269.1,270.9,188.67,189.48,304.826,306.205
2001-05-15,268.05,266.6,188.901,187.68,306.098,303.748
2001-05-14,267.7,268.35,188.987,189.312,306.048,306.861
2001-05-11,268.95,269.05,189.869,189.739,306.566,307.135
2001-05-10,269.4,268.45,189.451,188.969,303.618,304.158
2001-05-09,265.2,267.85,186.027,188.467,300.136,302.758
2001-05-08,265.6,265.2,185.307,185.325,299.234,299.83
2001-05-04,265.8,266.6,185.356,185.165,297.748,297.279
2001-05-03,265.3,266.4,185.007,185.257,296.922,297.321
2001-05-02,265.0,263.95,185.315,184.451,297.485,296.307
2001-05-01,263.8,264.0,184.799,184.449,297.407,296.296
2001-04-30,263.45,263.15,183.461,183.97,296.011,296.607
2001-04-27,264.45,264.6,183.391,184.519,293.247,296.437
2001-04-26,262.2,263.5,182.147,182.669,292.373,292.291
2001-04-25,263.95,263.5,183.95,183.012,295.511,293.169
2001-04-24,263.65,263.4,183.218,182.587,293.924,292.245
2001-04-23,262.9,262.6,182.316,182.121,291.367,291.681
2001-04-20,264.2,263.85,182.774,183.102,293.327,293.167
2001-04-19,261.35,263.1,182.762,183.153,295.745,295.951
2001-04-18,260.1,258.85,182.143,181.968,295.233,295.491
2001-04-17,262.15,260.55,182.327,181.733,297.222,295.844
2001-04-12,259.4,259.25,180.792,180.411,292.117,291.063
2001-04-11,258.45,257.7,179.854,179.845,290.393,292.078
2001-04-10,257.05,256.65,178.05,177.674,286.982,286.92
2001-04-09,260.9,259.0,180.491,178.806,288.926,286.981
2001-04-06,258.1,258.8,180.414,180.474,286.587,287.715
2001-04-05,258.2,258.1,180.219,180.616,287.016,287.416
2001-04-04,259.2,259.45,180.753,180.953,289.383,287.002
2001-04-03,257.0,257.1,180.414,180.295,290.461,290.246
2001-04-02,257.55,255.95,181.603,180.208,293.571,291.415
2001-03-30,259.05,257.7,181.789,180.627,294.041,291.252
2001-03-29,260.2,260.15,180.694,180.949,293.183,294.121
2001-03-28,261.2,260.15,182.785,181.669,294.244,292.962
2001-03-27,262.75,262.0,183.293,182.324,293.215,292.085
2001-03-26,261.3,262.2,182.23,182.909,292.839,293.125
2001-03-23,262.3,262.85,183.748,184.069,293.63,294.411
2001-03-22,262.25,261.15,184.346,184.103,294.497,294.918
2001-03-21,261.2,262.0,182.913,183.409,290.933,291.597
2001-03-20,262.6,261.55,183.636,183.03,290.487,289.806
2001-03-19,260.5,260.55,181.939,182.381,289.605,290.08
2001-03-16,260.2,260.7,181.324,182.028,290.889,290.862
2001-03-15,262.7,262.05,181.611,181.639,288.681,289.079
2001-03-14,267.45,263.85,184.131,182.28,292.327,289.627
2001-03-13,269.4,269.3,184.926,185.29,291.716,292.495
2001-03-12,270.5,272.5,184.516,185.981,290.548,293.326
2001-03-09,268.75,269.8,182.823,183.775,287.587,289.175
2001-03-08,263.6,263.65,179.405,179.623,282.62,282.947
2001-03-07,261.55,260.65,178.618,178.625,279.942,281.085
2001-03-06,262.6,261.85,179.066,178.652,283.279,282.014
2001-03-05,261.85,262.5,178.275,178.754,281.076,282.197
2001-03-02,263.35,263.1,179.638,178.433,281.207,280.73
2001-03-01,266.7,266.35,184.122,183.247,287.858,286.398
2001-02-28,265.0,266.7,183.366,185.144,287.512,289.828
2001-02-27,268.1,268.3,185.601,185.971,292.845,292.043
2001-02-26,262.8,263.2,181.24,182.019,288.474,288.85
2001-02-23,259.95,260.45,179.934,179.869,287.174,286.681
2001-02-22,258.0,258.85,178.918,179.048,284.831,286.149
2001-02-21,257.3,257.5,178.124,178.225,280.895,281.729
2001-02-20,258.3,256.25,179.412,177.705,283.846,282.587
2001-02-19,258.95,259.45,178.279,179.055,281.131,281.613
2001-02-16,256.7,257.45,176.572,177.063,281.531,280.967
2001-02-15,259.5,258.55,178.412,178.52,284.228,284.904
2001-02-14,260.9,260.25,179.103,178.559,283.495,283.404
2001-02-13,261.5,260.75,179.849,179.456,281.485,282.197
2001-02-12,260.9,261.1,179.683,179.574,280.9,280.753
2001-02-09,260.5,259.9,180.277,179.911,282.446,281.125
2001-02-08,263.4,262.95,181.28,181.998,283.989,286.656
2001-02-07,262.9,263.15,180.155,180.203,282.536,282.047
2001-02-06,264.55,262.7,180.26,179.563,283.032,281.867
2001-02-05,266.25,265.45,180.692,180.21,283.335,282.694
2001-02-02,268.0,266.7,181.387,181.244,284.894,285.454
2001-02-01,266.85,267.65,181.198,180.967,283.431,283.979
2001-01-31,266.2,264.5,182.03,180.855,286.113,283.737
2001-01-30,263.4,264.95,180.907,181.187,287.617,286.805
2001-01-29,263.1,262.85,180.243,180.059,285.668,285.769
2001-01-26,264.5,263.55,180.116,180.576,284.042,285.846
2001-01-25,263.6,264.9,181.193,182.112,286.99,288.374
2001-01-24,265.7,264.25,181.18,180.684,284.933,286.047
2001-01-23,267.1,266.1,181.38,180.811,283.606,282.905
2001-01-22,266.1,266.15,181.887,182.182,285.515,284.896
2001-01-19,265.75,264.9,180.169,179.91,281.813,281.958
2001-01-18,264.1,264.9,179.112,179.715,280.212,281.031
2001-01-17,263.1,263.5,178.664,179.069,280.341,282.422
2001-01-16,264.5,264.45,179.871,179.984,281.084,280.882
2001-01-15,263.35,263.5,178.084,178.294,278.766,279.576
2001-01-12,263.65,263.7,176.614,177.695,276.711,277.667
2001-01-11,264.8,264.15,177.302,176.441,279.768,278.053
2001-01-10,266.7,266.3,178.777,178.665,283.573,283.298
2001-01-09,267.75,267.0,179.855,179.195,284.507,283.59
2001-01-08,268.6,268.3,178.769,178.664,282.41,282.481
2001-01-05,268.0,267.4,178.488,178.148,280.775,280.882
2001-01-04,268.75,267.1,178.869,178.352,282.538,282.049
2001-01-03,269.0,267.15,178.916,177.39,281.823,281.655
2001-01-02,272.8,271.1,183.026,181.617,288.677,287.334
2000-12-29,272.65,,182.827,,292.794,
2000-12-28,274.6,274.45,184.11,184.244,295.873,295.584
2000-12-27,274.7,275.05,184.486,184.597,294.742,295.34
2000-12-22,273.95,,184.926,,296.419,
2000-12-21,273.0,273.1,185.588,185.467,298.1,298.895
2000-12-20,270.2,272.45,184.098,185.214,300.824,300.817
2000-12-19,269.45,269.55,183.925,184.119,302.345,302.491
2000-12-18,270.5,270.2,183.402,183.41,301.393,301.361
2000-12-15,270.3,270.35,183.93,183.5,300.969,301.091
2000-12-14,269.7,269.3,184.033,183.697,305.263,304.638
2000-12-13,269.95,269.6,186.687,185.458,307.986,306.642
2000-12-12,271.0,270.75,186.254,186.763,307.256,308.723
2000-12-11,272.5,270.7,187.789,185.754,308.782,308.139
2000-12-08,273.3,272.95,188.678,188.436,307.77,307.203
2000-12-07,275.1,273.9,190.447,189.879,306.86,307.58
2000-12-06,270.85,271.6,188.352,189.005,305.665,307.066
2000-12-05,271.85,270.8,187.807,187.366,307.245,306.335
2000-12-04,271.15,270.7,187.543,186.612,305.693,304.157
2000-12-01,271.2,269.2,189.003,188.002,309.66,308.716
2000-11-30,267.0,269.1,187.83,189.534,307.675,309.097
2000-11-29,269.0,269.1,189.17,189.041,312.065,312.544
2000-11-28,269.75,269.95,190.394,190.32,316.459,315.436
2000-11-27,266.2,268.15,189.439,189.144,316.867,316.7
2000-11-24,266.0,265.55,189.932,189.004,316.102,316.244
2000-11-23,265.9,265.7,189.185,189.38,314.935,314.997
2000-11-22,266.45,266.15,187.575,185.291,315.214,315.793
2000-11-21,267.25,266.15,187.847,187.641,314.116,314.078
2000-11-20,265.75,266.15,186.557,186.837,312.831,313.45
2000-11-17,266.5,265.25,187.215,186.467,311.332,311.509
2000-11-16,265.4,266.7,186.18,187.579,308.964,311.748
2000-11-15,265.25,264.6,185.619,185.411,308.646,307.546
2000-11-14,264.5,264.95,184.128,185.409,307.379,308.98
2000-11-13,264.3,264.85,184.696,184.667,306.435,308.252
2000-11-10,265.15,264.85,185.549,185.042,305.931,306.539
2000-11-09,264.3,264.65,186.903,185.85,309.449,307.482
2000-11-08,265.0,264.1,186.2,185.294,308.678,308.564
2000-11-07,264.1,265.5,184.931,185.729,306.416,307.719
2000-11-06,265.75,265.7,183.225,184.835,306.058,307.523
2000-11-03,266.45,264.65,183.632,183.301,305.562,306.663
2000-11-02,265.75,264.85,182.897,182.971,308.653,308.324
2000-11-01,266.0,265.5,183.829,183.192,311.111,309.802
2000-10-31,263.8,264.5,181.981,182.012,313.823,312.094
2000-10-30,265.65,264.75,181.952,182.335,314.044,313.499
2000-10-27,266.05,263.8,185.595,183.513,320.349,315.475
2000-10-26,266.75,266.4,187.456,186.594,322.551,322.323
2000-10-25,269.3,266.8,186.819,185.6,324.067,321.252
2000-10-24,270.4,270.2,185.842,186.538,322.481,322.627
2000-10-23,271.25,271.45,186.619,186.846,322.994,323.27
2000-10-20,271.5,270.45,187.474,187.124,321.114,322.156
2000-10-19,270.5,270.3,187.327,187.059,321.183,321.824
2000-10-18,271.3,272.0,187.751,186.557,317.496,319.136
2000-10-17,270.55,270.25,187.882,187.556,318.406,317.68
2000-10-16,272.05,271.6,187.932,187.746,319.308,320.472
2000-10-13,275.85,273.25,186.738,186.812,318.718,317.069
2000-10-12,270.8,274.0,185.543,186.42,312.522,316.69
2000-10-11,273.0,272.75,186.628,186.713,311.929,312.894
2000-10-10,269.75,270.5,185.077,186.039,308.533,311.098
2000-10-09,270.25,270.0,186.547,186.632,310.775,310.702
2000-10-06,270.8,270.0,186.81,186.528,310.017,310.167
2000-10-05,271.35,270.4,186.367,186.034,310.647,310.59
2000-10-04,271.3,271.35,186.691,186.035,309.809,310.114
2000-10-03,272.4,272.1,186.18,186.408,310.657,310.085
2000-10-02,274.3,273.1,186.029,185.782,310.575,309.637
2000-09-29,274.1,273.65,187.035,185.803,311.159,311.143
2000-09-28,277.2,276.4,189.099,188.669,313.043,312.847
2000-09-27,274.75,276.15,187.581,188.627,309.927,312.564
2000-09-26,274.05,274.85,187.963,188.693,311.597,312.046
2000-09-25,273.55,272.85,187.736,187.59,311.206,311.65
2000-09-22,272.35,273.95,187.892,187.701,315.951,310.425
2000-09-21,269.65,269.5,190.498,189.256,316.602,316.315
2000-09-20,271.1,271.4,192.27,191.585,320.601,320.047
2000-09-19,272.0,271.85,193.801,193.35,318.912,318.475
2000-09-18,272.45,273.0,194.816,194.652,318.655,319.261
2000-09-15,272.85,272.6,193.373,193.814,315.033,316.388
2000-09-14,272.8,273.1,192.492,193.386,313.455,316.198
2000-09-13,272.8,272.5,193.626,193.537,315.303,315.832
2000-09-12,272.8,274.65,194.593,194.346,316.547,316.235
2000-09-11,272.6,272.55,192.95,192.14,317.014,316.551
2000-09-08,274.1,272.75,192.081,191.875,314.515,314.591
2000-09-07,272.95,272.7,190.501,189.77,315.112,313.448
2000-09-06,275.3,274.15,189.731,189.278,311.602,312.6
2000-09-05,276.2,275.0,189.893,189.524,309.641,309.685
2000-09-04,277.0,276.65,189.402,189.253,307.436,307.491
2000-09-01,276.6,277.0,190.759,189.856,311.136,307.539
2000-08-31,274.95,277.0,188.904,190.313,307.172,310.712
2000-08-30,272.6,273.3,188.585,188.029,306.637,306.218
2000-08-29,274.0,274.0,187.095,187.787,304.275,305.633
2000-08-25,273.35,273.65,185.662,185.5,302.948,302.878
2000-08-24,272.0,272.6,183.784,183.891,301.82,301.649
2000-08-23,272.45,273.15,184.337,184.723,304.959,305.845
2000-08-22,274.0,273.4,184.524,183.996,304.681,304.692
2000-08-21,276.4,274.6,185.441,184.122,305.752,303.896
2000-08-18,277.15,275.6,185.186,184.496,302.797,303.224
2000-08-17,277.15,277.2,184.878,184.862,303.228,302.951
2000-08-16,275.5,276.35,183.093,184.295,303.247,303.581
2000-08-15,274.7,274.15,182.283,182.196,301.537,300.735
2000-08-14,275.45,275.45,182.865,182.49,304.769,304.769
2000-08-11,273.15,272.7,181.967,181.208,299.835,300.099
2000-08-10,272.45,272.2,181.645,181.43,301.483,300.276
2000-08-09,272.3,272.0,181.219,180.911,303.466,302.122
2000-08-08,274.0,273.1,181.854,181.546,301.997,303.141
2000-08-07,273.5,273.2,181.51,181.552,301.377,300.914
2000-08-04,273.3,273.95,182.443,182.208,301.989,301.873
2000-08-03,276.65,275.5,185.298,184.219,304.011,304.588
2000-08-02,277.15,277.6,185.757,186.434,302.104,304.119
2000-08-01,277.3,277.6,184.928,184.82,299.298,299.299
2000-07-31,277.4,276.75,184.995,184.87,299.892,298.834
2000-07-28,278.45,278.1,184.538,185.153,300.605,300.811
2000-07-27,280.2,279.85,184.865,184.719,298.212,298.189
2000-07-26,280.15,279.4,184.188,183.937,297.873,296.446
2000-07-25,278.75,279.7,183.751,184.377,296.322,297.237
2000-07-24,280.05,279.75,184.171,184.653,299.743,299.775
2000-07-21,280.35,279.3,184.83,184.356,299.639,298.587
2000-07-20,277.9,279.35,186.073,185.862,301.672,302.0
2000-07-19,281.8,279.2,188.205,186.881,305.474,302.426
2000-07-18,282.65,282.75,188.975,188.941,301.912,302.471
2000-07-17,282.4,282.45,188.619,189.284,300.874,301.698
2000-07-14,280.65,280.25,186.975,186.833,299.52,299.572
2000-07-13,280.65,280.8,186.602,187.237,299.2,299.872
2000-07-12,282.85,279.95,186.761,184.615,297.518,295.431
2000-07-11,283.6,282.85,187.455,186.7,297.181,296.987
2000-07-10,284.25,284.1,187.191,187.686,298.739,298.518
2000-07-07,284.15,282.85,188.416,186.737,298.916,297.831
2000-07-06,285.4,284.9,188.982,188.09,297.975,298.543
2000-07-05,287.7,286.85,189.776,187.653,301.414,300.304
2000-07-04,287.8,286.5,190.281,189.109,303.811,301.738
2000-07-03,288.05,287.65,190.195,190.106,303.051,302.407
2000-06-30,289.15,288.15,191.161,190.248,301.669,300.72
2000-06-29,290.85,289.75,191.727,190.688,306.545,304.04
2000-06-28,286.35,288.0,190.367,190.842,303.884,304.826
2000-06-27,284.2,283.8,189.964,189.491,302.051,301.69
2000-06-26,283.0,284.05,188.466,189.125,303.844,303.407
2000-06-23,285.3,285.8,189.846,190.14,303.899,303.494
2000-06-22,286.1,287.65,190.34,189.918,303.78,304.875
2000-06-21,286.6,286.05,189.262,190.764,301.019,302.41
2000-06-20,286.4,286.2,189.531,189.775,299.05,299.216
2000-06-19,288.1,285.9,190.479,188.962,298.859,297.657
2000-06-16,290.3,290.1,191.807,191.485,303.059,302.03
2000-06-15,289.15,287.4,192.152,190.558,303.665,300.942
2000-06-14,286.05,287.15,189.726,191.026,296.732,299.083
2000-06-13,293.0,291.5,193.553,192.435,305.686,305.298
2000-06-12,284.1,284.6,188.345,188.228,297.736,298.167
2000-06-09,285.15,284.4,188.791,188.744,298.524,299.842
2000-06-08,285.1,285.75,187.726,189.176,297.072,298.184
2000-06-07,286.95,284.1,188.152,186.527,299.562,296.617
2000-06-06,284.8,288.4,188.024,189.488,300.549,301.044
2000-06-05,281.7,283.25,186.618,187.533,298.095,300.021
2000-06-02,272.95,281.6,182.222,186.305,291.707,296.733
2000-06-01,272.8,272.5,182.365,182.189,291.89,292.853
2000-05-31,272.25,272.25,181.864,181.864,291.488,291.613
2000-05-30,274.4,273.15,182.97,182.039,291.884,291.547
2000-05-26,270.45,271.3,183.45,184.094,295.283,296.568
2000-05-25,273.0,273.35,184.847,186.016,302.56,302.881
2000-05-24,273.9,273.7,185.985,185.824,300.824,300.571
2000-05-23,275.15,274.05,185.699,185.52,300.875,301.452
2000-05-22,274.0,274.0,184.437,184.251,304.614,303.972
2000-05-19,273.75,273.15,184.157,184.001,306.654,306.738
2000-05-18,272.5,272.8,183.625,183.951,304.639,304.362
2000-05-17,274.85,273.1,183.846,182.553,306.479,304.731
2000-05-16,275.7,276.0,183.91,184.172,303.735,304.77
2000-05-15,275.65,275.05,181.115,181.731,301.191,300.535
2000-05-12,276.2,276.65,182.551,182.246,306.039,304.882
2000-05-11,277.0,276.75,184.298,183.936,305.234,306.241
2000-05-10,277.8,277.6,182.068,182.492,305.342,304.453
2000-05-09,276.9,276.3,180.379,180.117,307.735,307.171
2000-05-08,277.25,277.9,180.595,181.539,307.441,310.329
2000-05-05,280.5,280.75,182.653,182.959,312.918,313.092
2000-05-04,277.3,280.0,178.156,181.877,310.944,313.831
2000-05-03,277.6,275.6,177.664,176.361,308.616,307.167
2000-05-02,275.0,275.45,176.452,176.153,301.502,302.36
2000-04-28,275.85,275.05,175.981,175.583,303.8,302.253
2000-04-27,276.1,276.0,175.201,175.149,299.685,302.168
2000-04-26,277.7,276.2,176.038,174.943,301.913,299.566
2000-04-25,280.0,279.5,177.462,177.056,298.986,301.771
2000-04-20,280.5,279.85,177.689,177.064,298.5,298.666
2000-04-19,281.4,281.35,178.045,177.991,297.274,298.356
2000-04-18,281.8,281.1,178.433,177.934,296.788,296.519
2000-04-17,283.5,281.75,178.358,177.491,295.128,294.502
2000-04-14,280.65,282.0,177.122,177.47,293.628,293.995
2000-04-13,281.4,281.4,176.981,177.039,293.921,294.413
2000-04-12,280.25,280.4,176.814,176.864,292.781,292.754
2000-04-11,281.2,282.5,177.089,177.986,292.095,293.69
2000-04-10,281.5,282.25,177.939,178.301,293.995,293.857
2000-04-07,279.95,280.15,176.703,177.142,291.706,292.646
2000-04-06,278.85,279.35,175.82,176.591,289.324,291.354
2000-04-05,283.1,281.3,177.492,177.108,293.611,291.05
2000-04-04,276.75,276.85,173.239,173.498,290.186,290.351
2000-04-03,278.8,277.5,175.511,174.058,292.703,290.181
2000-03-31,275.9,276.75,172.805,173.337,288.387,288.943
2000-03-30,276.7,275.75,173.807,173.014,289.405,288.804
2000-03-29,279.1,279.75,175.866,176.22,291.336,292.167
2000-03-28,280.3,280.65,176.734,176.676,290.166,289.479
2000-03-27,284.35,284.15,177.886,178.475,291.193,292.426
2000-03-24,284.9,284.85,179.374,179.185,293.711,293.267
2000-03-23,286.5,284.75,181.64,179.937,297.57,293.405
2000-03-22,289.4,287.8,184.696,183.898,300.832,299.948
2000-03-21,286.15,285.15,182.354,181.335,294.363,293.455
2000-03-20,284.85,285.75,181.665,182.53,293.357,294.497
2000-03-17,285.5,283.9,181.443,180.483,295.121,293.315
2000-03-16,288.4,287.35,183.402,182.213,297.626,296.39
2000-03-15,288.7,289.15,183.593,183.879,299.016,298.709
2000-03-14,290.3,288.75,184.693,183.648,301.204,299.285
2000-03-13,289.65,290.65,183.311,183.816,298.454,299.887
2000-03-10,292.1,290.25,184.523,183.523,302.037,301.277
2000-03-09,289.0,290.5,182.911,183.861,300.385,301.411
2000-03-08,292.75,291.2,185.614,184.654,305.904,305.081
2000-03-07,288.35,289.75,183.452,184.027,300.427,302.295
2000-03-06,289.25,288.8,183.299,183.773,299.648,300.99
2000-03-03,289.3,288.5,183.45,182.745,300.259,300.803
2000-03-02,289.0,289.9,182.565,183.307,297.631,298.405
2000-03-01,293.75,292.9,185.859,185.052,303.148,303.052
2000-02-29,294.0,293.65,184.326,185.772,301.848,303.514
2000-02-28,292.75,292.5,184.386,183.847,302.584,302.232
2000-02-25,297.15,294.0,186.243,184.291,300.972,299.328
2000-02-24,299.9,298.75,187.297,186.765,300.652,301.008
2000-02-23,305.25,302.0,189.672,187.951,303.792,300.737
2000-02-22,305.4,302.25,189.855,187.384,305.767,301.346
2000-02-21,305.75,305.25,191.034,190.722,309.652,309.427
2000-02-18,302.25,303.55,188.025,189.98,306.635,308.58
2000-02-17,306.25,304.75,189.934,189.215,308.316,307.208
2000-02-16,300.5,302.5,187.871,188.98,306.445,307.731
2000-02-15,307.0,304.25,193.544,191.076,313.233,311.03
2000-02-14,308.75,308.35,194.097,193.468,312.121,313.587
2000-02-11,316.5,311.5,197.615,194.907,321.483,316.984
2000-02-10,311.25,309.0,193.119,192.009,314.521,312.911
2000-02-09,306.0,308.6,189.921,191.427,309.341,310.995
2000-02-08,303.15,296.25,189.079,184.178,307.392,300.609
2000-02-07,316.6,312.7,198.185,196.63,322.732,319.636
2000-02-04,287.5,293.65,181.068,184.767,290.727,299.551
2000-02-03,285.25,285.05,178.003,178.603,293.105,290.986
2000-02-02,283.1,285.6,175.708,178.044,291.465,294.009
2000-02-01,283.65,283.0,175.962,175.341,292.664,290.376
2000-01-31,283.05,283.3,174.475,175.017,288.62,289.288
2000-01-28,286.15,286.75,176.038,176.527,290.685,291.235
2000-01-27,286.5,285.55,175.144,174.403,286.3,287.969
2000-01-26,284.9,285.9,173.244,174.0,284.161,285.443
2000-01-25,288.7,288.0,174.98,174.81,287.435,286.881
2000-01-24,287.45,287.2,173.749,173.797,285.594,286.827
2000-01-21,287.7,287.75,173.774,174.341,283.644,285.693
2000-01-20,288.35,288.1,175.097,175.094,285.523,285.445
2000-01-19,288.75,287.65,176.314,175.247,285.524,284.605
2000-01-18,286.85,285.8,175.572,174.588,284.432,283.082
2000-01-17,284.9,285.35,174.112,174.89,281.577,282.777
2000-01-14,284.15,283.3,172.683,172.439,277.274,277.881
2000-01-13,282.2,282.1,171.467,171.594,273.874,274.898
2000-01-12,282.25,282.25,171.445,171.372,273.313,274.269
2000-01-11,281.7,282.25,171.59,171.424,273.469,274.322
2000-01-10,281.7,281.6,172.23,171.959,275.205,274.812
2000-01-07,282.0,282.1,171.324,172.065,273.84,274.017
2000-01-06,280.35,279.4,170.446,169.518,270.974,269.152
2000-01-05,282.1,280.45,171.729,170.808,272.035,270.47
2000-01-04,282.05,281.5,172.166,171.929,275.305,272.402
1999-12-30,290.85,290.25,180.093,179.61,289.547,289.094
1999-12-29,290.65,290.9,179.691,179.79,288.057,289.165
1999-12-24,287.8,,178.26,,284.247,
1999-12-23,286.4,287.3,178.165,177.807,283.845,282.887
1999-12-22,287.0,285.75,178.15,177.595,284.694,283.567
1999-12-21,284.6,282.75,177.045,175.785,282.061,280.284
1999-12-20,284.25,284.25,176.948,176.948,281.966,281.966
1999-12-17,283.05,284.15,175.339,176.162,276.957,280.227
1999-12-16,280.25,280.3,173.368,173.668,275.809,276.294
1999-12-15,279.85,280.05,174.064,174.562,278.707,279.296
1999-12-14,280.3,279.25,172.833,172.974,279.296,277.75
1999-12-13,279.75,279.5,172.377,172.265,276.351,276.377
1999-12-10,278.45,280.65,171.671,172.825,274.47,276.611
1999-12-09,279.6,279.0,172.252,171.713,273.421,273.69
1999-12-08,283.3,280.95,174.306,172.743,276.336,274.258
1999-12-07,280.0,279.25,172.17,171.772,272.692,273.105
1999-12-06,277.25,276.1,173.065,170.537,275.706,270.024
1999-12-03,280.85,282.75,175.586,176.608,279.926,282.468
1999-12-02,289.25,286.0,180.894,178.683,287.04,284.577
1999-12-01,291.4,289.15,182.239,180.775,288.954,286.855
1999-11-30,292.0,291.35,182.648,182.974,288.595,289.814
1999-11-29,293.1,292.25,182.731,182.542,289.625,290.334
1999-11-26,297.2,296.85,184.162,185.103,293.097,294.056
1999-11-25,298.5,298.4,185.059,184.711,292.647,292.119
1999-11-24,297.85,297.5,184.484,184.211,291.153,290.954
1999-11-23,296.7,297.25,182.753,182.754,287.083,288.732
1999-11-22,294.4,294.9,181.616,181.857,285.41,285.645
1999-11-19,293.7,293.75,181.498,181.664,284.897,285.277
1999-11-18,293.65,293.6,180.641,181.179,282.22,283.261
1999-11-17,295.45,293.65,181.782,180.708,283.677,282.22
1999-11-16,292.0,294.25,179.969,181.557,282.262,285.126
1999-11-15,292.7,290.9,181.205,179.845,283.982,282.4
1999-11-12,292.8,291.25,180.964,180.408,282.462,282.219
1999-11-11,296.25,296.0,182.532,182.491,284.759,284.151
1999-11-10,291.85,295.75,179.877,182.28,280.76,284.102
1999-11-09,291.25,290.75,179.396,179.011,279.914,278.897
1999-11-08,289.0,288.25,178.23,177.932,277.484,277.697
1999-11-05,292.0,289.7,179.803,178.662,280.769,278.424
1999-11-04,292.25,290.6,177.789,176.528,278.865,276.341
1999-11-03,291.75,291.0,177.001,176.685,277.698,277.725
1999-11-02,292.05,290.75,177.56,176.458,277.825,276.589
1999-11-01,293.85,291.35,178.415,176.844,277.925,275.952
1999-10-29,298.85,299.1,182.526,182.601,285.298,285.401
1999-10-28,300.9,296.25,183.208,180.784,286.353,282.009
1999-10-27,290.4,290.6,175.299,176.121,273.138,275.764
1999-10-26,297.95,296.4,179.574,179.31,279.818,280.151
1999-10-25,302.4,302.0,182.114,181.818,283.544,282.507
1999-10-22,303.25,302.4,180.829,181.186,280.839,282.09
1999-10-21,305.5,302.85,183.318,180.59,283.79,279.69
1999-10-20,309.75,307.0,185.746,183.998,287.178,284.734
1999-10-19,309.0,309.5,184.941,185.329,285.582,286.574
1999-10-18,317.65,311.75,190.232,186.833,292.038,287.195
1999-10-15,316.0,315.75,189.676,189.242,290.976,290.265
1999-10-14,322.65,321.0,194.955,193.899,299.36,298.355
1999-10-13,320.5,321.75,193.597,194.352,297.586,299.302
1999-10-12,323.5,320.25,195.823,193.68,303.471,299.299
1999-10-11,317.75,317.75,192.052,192.145,298.778,298.441
1999-10-08,322.75,323.25,195.571,195.435,302.484,302.952
1999-10-07,318.0,323.5,192.087,195.764,296.78,301.632
1999-10-06,325.0,318.25,196.375,191.971,302.663,296.405
1999-10-05,326.25,325.5,197.416,196.736,305.192,304.576
1999-10-04,311.75,312.75,187.914,189.03,289.73,292.153
1999-10-01,303.0,307.5,183.581,186.194,282.123,287.168
1999-09-30,303.75,299.0,184.572,181.63,284.543,280.698
1999-09-29,317.25,307.0,192.799,186.796,301.139,289.759
1999-09-28,288.25,301.5,174.803,182.72,275.179,287.143
1999-09-27,281.7,281.1,170.934,170.933,269.569,269.77
1999-09-24,265.6,270.0,161.606,164.434,253.242,258.003
1999-09-23,263.4,264.35,161.447,161.583,251.937,253.939
1999-09-22,262.6,263.4,160.858,160.757,250.095,250.857
1999-09-21,255.2,258.85,157.046,158.804,244.914,247.348
1999-09-20,255.3,255.4,157.447,157.46,245.127,245.223
1999-09-17,255.2,255.1,157.628,157.518,245.503,245.406
1999-09-16,255.7,255.9,158.132,157.622,246.102,245.939
1999-09-15,257.4,257.15,160.274,160.618,248.216,249.466
1999-09-14,256.7,256.75,160.187,159.869,248.139,246.519
1999-09-13,256.6,256.3,159.082,158.896,248.764,247.036
1999-09-10,256.2,256.0,157.033,157.733,243.305,244.508
1999-09-09,256.8,256.9,158.421,157.27,242.378,242.587
1999-09-08,256.0,256.15,159.253,157.922,242.08,241.948
1999-09-07,254.9,255.6,159.163,158.955,241.955,241.2
1999-09-06,254.9,254.6,159.064,158.649,240.358,240.234
1999-09-03,255.4,254.4,158.388,158.554,238.469,239.887
1999-09-02,254.05,254.2,158.09,157.82,238.477,237.82
1999-09-01,255.45,254.7,158.615,158.494,240.378,240.17
1999-08-31,254.6,254.8,159.274,158.458,241.671,241.402
1999-08-27,254.7,253.8,160.532,159.824,243.615,242.291
1999-08-26,253.15,253.15,159.434,159.344,242.481,242.249
1999-08-25,253.2,252.85,159.798,159.005,242.808,241.892
1999-08-24,254.2,253.4,159.523,158.673,242.372,240.897
1999-08-23,257.5,255.9,159.64,158.895,241.898,241.757
1999-08-20,258.6,258.25,159.827,159.611,242.384,242.261
1999-08-19,258.6,258.0,161.494,160.169,245.584,243.626
1999-08-18,261.5,261.3,163.03,162.652,248.126,247.678
1999-08-17,259.0,259.65,162.21,162.464,246.315,247.168
1999-08-16,259.25,259.0,161.325,162.21,245.154,246.315
1999-08-13,260.7,260.45,161.725,162.092,244.422,246.009
1999-08-12,260.2,260.3,161.826,161.798,244.572,244.873
1999-08-11,256.9,257.75,159.12,160.113,240.093,242.087
1999-08-10,257.0,256.5,159.182,158.971,239.07,238.827
1999-08-09,256.45,256.5,159.732,160.012,239.897,239.809
1999-08-06,255.3,255.75,157.914,158.31,237.533,237.796
1999-08-05,256.25,256.0,158.453,158.142,237.334,236.708
1999-08-04,257.5,255.85,158.462,157.64,238.935,237.448
1999-08-03,255.7,256.0,158.211,158.357,239.914,240.24
1999-08-02,255.35,255.35,157.965,158.014,239.945,239.54
1999-07-30,256.75,255.6,158.243,157.826,239.796,239.147
1999-07-29,254.5,253.9,159.013,157.996,238.162,237.845
1999-07-28,254.0,254.1,159.899,160.043,239.126,239.717
1999-07-27,254.2,254.6,159.824,160.096,239.36,239.36
1999-07-26,253.5,253.5,159.534,159.154,238.431,237.315
1999-07-23,254.9,255.3,160.769,161.633,242.3,243.143
1999-07-22,255.35,253.95,161.973,160.17,243.306,241.742
1999-07-21,252.9,254.5,160.755,161.587,241.824,242.381
1999-07-20,253.0,252.8,160.411,161.091,243.926,243.498
1999-07-19,253.15,253.95,162.536,162.788,249.458,250.076
1999-07-16,254.8,255.65,162.5,163.146,249.755,249.976
1999-07-15,253.75,253.3,161.996,161.554,248.385,248.385
1999-07-14,255.6,255.25,164.299,163.653,251.426,250.638
1999-07-13,254.25,254.65,163.515,163.447,250.863,249.902
1999-07-12,256.05,256.0,164.959,164.832,252.39,252.59
1999-07-09,257.0,257.3,165.486,165.786,252.208,251.884
1999-07-08,256.4,257.2,164.507,165.232,251.644,253.025
1999-07-07,256.2,257.1,163.968,165.125,250.146,251.689
1999-07-06,261.3,257.6,166.38,164.202,255.8,252.153
1999-07-05,262.85,261.8,166.73,166.191,256.991,256.039
1999-07-02,262.9,263.1,166.97,166.942,256.839,257.21
1999-07-01,263.0,262.6,166.277,166.603,253.984,256.295
1999-06-30,261.2,261.0,165.947,165.714,253.223,252.613
1999-06-29,260.8,262.0,164.907,165.77,251.908,253.238
1999-06-28,260.0,260.3,163.965,164.539,250.12,250.481
1999-06-25,261.15,260.7,164.142,164.22,249.689,249.904
1999-06-24,260.7,260.15,165.021,164.6,251.884,251.937
1999-06-23,258.7,259.15,163.631,164.112,250.8,251.728
1999-06-22,259.15,258.55,163.09,162.712,250.266,250.654
1999-06-21,259.15,259.3,162.527,163.421,249.543,251.455
1999-06-18,260.5,258.95,163.477,162.402,252.3,248.751
1999-06-17,259.0,258.15,162.688,162.002,250.314,250.509
1999-06-16,258.9,258.7,163.035,162.459,249.95,250.727
1999-06-15,259.65,260.0,162.008,162.754,249.711,249.424
1999-06-14,259.3,260.35,160.736,161.517,248.086,249.497
1999-06-11,259.2,259.7,160.994,161.395,256.505,247.64
1999-06-10,258.35,258.6,161.267,161.172,256.635,246.168
1999-06-09,262.0,261.3,163.495,163.058,250.239,250.048
1999-06-08,263.85,262.35,164.475,163.56,254.313,251.414
1999-06-07,266.35,265.6,165.744,165.452,258.592,258.24
1999-06-04,266.5,265.3,165.579,165.162,258.312,257.673
1999-06-03,263.85,264.75,164.29,164.697,254.313,254.714
1999-06-02,267.05,267.15,166.004,165.911,257.571,257.571
1999-06-01,265.5,266.85,165.627,165.921,254.603,254.968
1999-05-28,271.05,268.6,169.671,167.718,259.204,256.665
1999-05-27,268.25,268.95,168.796,168.367,257.536,256.754
1999-05-26,269.5,269.5,168.049,168.701,254.822,256.911
1999-05-25,272.65,271.7,170.385,169.4,256.612,255.381
1999-05-24,272.2,272.2,170.072,170.573,257.132,257.4
1999-05-21,274.85,273.3,170.98,170.525,259.292,258.831
1999-05-20,274.4,274.0,170.223,169.807,257.774,257.349
1999-05-19,272.85,272.5,168.582,168.22,256.077,255.845
1999-05-18,274.7,275.05,169.568,169.784,257.089,257.176
1999-05-17,276.1,276.1,170.696,170.59,258.884,258.642
1999-05-14,277.2,276.0,171.588,170.087,259.916,257.703
1999-05-13,278.4,277.85,171.905,171.671,261.286,261.323
1999-05-12,278.0,277.55,172.008,171.317,260.788,259.635
1999-05-11,278.3,279.45,171.525,172.436,258.523,260.317
1999-05-10,280.65,278.0,172.527,170.919,261.362,258.653
1999-05-07,283.4,282.4,173.482,172.827,262.18,261.24
1999-05-06,288.1,287.95,175.971,175.601,266.636,266.67
1999-05-05,285.5,286.0,175.369,175.406,268.025,267.991
1999-05-04,285.6,285.3,177.336,176.351,270.071,269.303
1999-04-30,285.85,286.6,177.271,177.847,269.416,270.633
1999-04-29,283.7,283.0,175.72,175.722,267.339,267.107
1999-04-28,282.8,283.0,174.73,174.961,264.744,265.105
1999-04-27,281.5,281.05,174.552,173.992,264.692,264.393
1999-04-26,283.1,281.5,175.403,174.465,266.447,265.316
1999-04-23,283.7,283.3,175.72,174.985,266.635,265.61
1999-04-22,283.35,283.4,176.454,176.101,266.407,267.535
1999-04-21,283.9,283.25,176.753,176.085,267.628,266.839
1999-04-20,284.55,284.35,176.127,175.796,266.958,266.745
1999-04-19,284.65,284.2,175.547,175.899,267.403,267.357
1999-04-16,283.9,284.2,176.467,176.27,265.675,265.98
1999-04-15,281.25,283.65,174.203,175.842,260.296,260.296
1999-04-14,283.85,283.4,175.324,175.133,262.46,262.286
1999-04-13,282.5,283.45,174.868,175.707,261.211,262.441
1999-04-12,282.7,283.2,174.992,175.334,260.601,260.894
1999-04-09,281.6,280.6,175.616,174.665,261.44,259.94
1999-04-08,280.4,281.0,175.02,174.426,259.39,258.99
1999-04-07,280.25,280.15,175.871,175.588,259.91,259.28
1999-04-06,278.35,278.5,174.492,175.544,259.292,259.916
1999-04-01,280.5,280.55,174.224,175.016,261.052,260.057
1999-03-31,279.8,279.45,173.519,173.313,260.813,259.881
1999-03-30,280.05,279.6,173.191,173.352,261.119,260.093
1999-03-29,280.35,280.15,173.141,173.092,260.476,261.7
1999-03-26,282.0,279.8,173.902,172.556,260.46,260.279
1999-03-25,283.75,283.4,173.23,173.705,260.178,260.31
1999-03-24,284.25,284.25,173.747,173.091,259.826,259.708
1999-03-23,285.1,284.1,175.662,174.401,261.68,261.241
1999-03-22,284.5,284.3,174.862,174.825,261.609,261.209
1999-03-19,283.45,283.7,174.216,174.231,259.119,259.68
1999-03-18,284.35,283.7,174.662,174.135,258.15,257.72
1999-03-17,283.9,284.7,174.622,174.909,258.59,261.82
1999-03-16,286.8,283.0,177.026,174.132,263.65,259.04
1999-03-15,291.25,289.7,179.452,178.321,266.13,264.37
1999-03-12,293.65,292.5,179.591,179.525,268.468,267.735
1999-03-11,293.8,294.0,180.856,180.59,269.541,271.093
1999-03-10,291.5,291.8,179.528,179.437,266.137,266.338
1999-03-09,291.9,292.95,181.609,181.686,268.414,269.107
1999-03-08,288.5,289.5,179.594,179.981,264.267,266.011
1999-03-05,287.9,287.9,178.82,179.042,265.59,266.18
1999-03-04,286.7,287.7,177.964,179.118,263.802,265.504
1999-03-03,286.65,285.95,177.339,176.84,262.5,262.099
1999-03-02,286.4,288.25,178.165,178.704,263.235,263.989
1999-03-01,287.05,286.7,179.037,178.629,260.955,261.994
1999-02-26,286.8,287.05,179.082,179.518,260.018,261.263
1999-02-25,287.1,286.45,179.21,178.64,260.17,259.23
1999-02-24,286.1,287.4,178.16,179.49,260.16,261.42
1999-02-23,286.65,286.7,176.89,177.93,260.88,261.23
1999-02-22,287.2,287.2,177.3,176.78,261.45,260.15
1999-02-19,287.05,286.35,175.673,175.567,256.592,257.347
1999-02-18,285.65,285.7,174.709,174.794,253.798,254.001
1999-02-17,285.35,285.75,174.547,174.61,253.983,253.887
1999-02-16,288.05,285.3,176.685,174.656,257.532,255.074
1999-02-15,290.05,289.2,177.672,177.478,257.273,257.41
1999-02-12,287.4,289.15,176.927,177.829,255.694,256.977
1999-02-11,287.5,287.3,177.09,176.69,254.09,254.02
1999-02-10,287.1,288.2,175.844,177.027,253.644,254.257
1999-02-09,287.65,287.0,173.396,175.374,253.996,253.646
1999-02-08,288.85,288.85,176.991,177.154,257.053,257.098
1999-02-05,289.75,289.4,176.408,176.517,255.96,256.45
1999-02-04,287.25,287.25,175.581,175.527,254.99,254.88
1999-02-03,287.55,286.85,175.603,175.143,253.683,252.843
1999-02-02,289.75,288.55,176.14,175.464,256.3,254.39
1999-02-01,287.1,286.9,174.848,175.046,252.4,253.78
1999-01-29,285.65,285.4,173.531,173.707,250.46,250.901
1999-01-28,282.3,283.55,171.195,172.057,246.658,248.51
1999-01-27,285.8,283.8,173.044,171.532,248.09,246.354
1999-01-26,287.3,287.1,173.281,173.025,248.422,248.035
1999-01-25,286.3,287.7,172.647,173.313,246.704,248.446
1999-01-22,287.75,287.0,173.533,173.466,247.203,247.841
1999-01-21,287.1,287.75,174.741,174.077,248.163,247.954
1999-01-20,285.9,286.0,173.168,173.649,246.678,247.191
1999-01-19,287.3,286.5,173.438,172.882,247.246,247.087
1999-01-18,286.95,286.75,173.509,173.368,247.391,249.24
1999-01-15,285.85,285.95,172.511,172.832,245.112,245.978
1999-01-14,285.7,285.65,173.414,172.671,245.341,244.354
1999-01-13,288.2,285.45,175.027,172.373,246.43,243.143
1999-01-12,291.4,289.8,179.378,177.901,253.59,250.909
1999-01-11,291.25,291.15,177.332,177.639,251.013,252.625
1999-01-08,290.9,290.9,177.0,177.324,249.293,250.992
1999-01-07,288.6,289.95,174.486,175.887,247.089,248.351
1999-01-06,287.15,287.65,173.191,173.733,244.258,245.331
1999-01-05,287.0,287.15,173.362,172.947,242.809,242.918
1999-01-04,288.25,287.15,173.854,172.93,244.383,243.039
1998-12-31,287.45,,173.424,,,
1998-12-30,286.8,287.8,171.255,172.181,,
1998-12-29,286.7,286.95,171.113,170.905,,
1998-12-24,286.65,,171.185,,,
1998-12-23,287.7,285.8,171.301,170.434,,
1998-12-22,288.7,287.25,171.743,171.186,,
1998-12-21,289.95,289.65,172.364,172.195,,
1998-12-18,292.35,291.6,173.997,173.283,,
1998-12-17,293.75,293.3,174.976,175.104,,
1998-12-16,292.55,294.1,174.199,175.519,,
1998-12-15,292.5,292.55,173.56,173.569,,
1998-12-14,291.25,291.4,172.879,172.733,,
1998-12-11,294.3,290.8,176.418,172.889,,
1998-12-10,294.9,293.95,177.415,176.653,,
1998-12-09,293.5,294.2,176.953,177.379,,
1998-12-08,294.5,294.4,178.593,178.111,,
1998-12-07,292.35,295.55,176.338,178.904,,
1998-12-04,292.4,292.3,175.405,175.724,,
1998-12-03,292.95,292.85,175.651,176.416,,
1998-12-02,293.9,294.15,177.83,177.007,,
1998-12-01,293.35,293.3,177.917,177.93,,
1998-11-30,295.75,294.7,179.166,178.401,,
1998-11-27,295.7,296.15,178.517,178.813,,
1998-11-26,296.25,296.4,178.98,178.77,,
1998-11-25,296.2,296.3,178.38,178.23,,
1998-11-24,295.95,296.45,178.746,178.724,,
1998-11-23,295.6,295.5,179.625,178.885,,
1998-11-20,296.05,295.6,178.268,178.654,,
1998-11-19,297.85,296.35,178.492,177.615,,
1998-11-18,294.4,296.5,175.961,177.152,,
1998-11-17,294.6,293.8,175.462,175.173,,
1998-11-16,295.35,294.85,176.645,175.82,,
1998-11-13,297.2,297.1,178.05,178.55,,
1998-11-12,293.0,294.45,176.549,177.529,,
1998-11-11,293.6,293.5,177.11,177.02,,
1998-11-10,291.75,292.25,175.7,175.811,,
1998-11-09,292.4,292.05,175.77,175.49,,
1998-11-06,293.6,293.3,176.655,176.41,,
1998-11-05,290.9,290.6,175.54,174.96,,
1998-11-04,290.1,289.4,175.58,174.92,,
1998-11-03,290.1,288.6,175.255,174.402,,
1998-11-02,292.75,292.7,175.09,175.427,,
1998-10-30,293.1,292.3,174.568,174.247,,
1998-10-29,293.5,294.0,174.911,174.969,,
1998-10-28,293.75,293.15,175.373,175.119,,
1998-10-27,293.0,293.0,175.681,175.987,,
1998-10-26,291.2,291.45,173.406,173.41,,
1998-10-23,292.85,292.25,172.895,172.47,,
1998-10-22,293.75,292.9,173.15,173.058,,
1998-10-21,296.9,295.25,174.442,173.472,,
1998-10-20,295.85,295.4,174.337,172.981,,
1998-10-19,298.35,298.55,174.965,175.721,,
1998-10-16,300.45,297.95,176.6,175.213,,
1998-10-15,296.0,298.15,173.678,175.043,,
1998-10-14,296.6,295.3,174.399,173.298,,
1998-10-13,296.8,295.55,174.178,173.832,,
1998-10-12,296.65,296.45,175.19,175.155,,
1998-10-09,299.65,298.7,175.851,174.576,,
1998-10-08,302.35,300.25,175.225,174.818,,
1998-10-07,298.85,298.0,177.464,175.915,,
1998-10-06,296.35,294.65,176.032,174.815,,
1998-10-05,298.75,298.75,176.88,176.848,,
1998-10-02,301.4,300.8,176.278,176.236,,
1998-10-01,299.0,297.6,175.531,174.833,,
1998-09-30,294.1,293.85,173.204,173.108,,
1998-09-29,296.85,296.0,173.861,173.201,,
1998-09-28,293.8,292.25,173.252,171.629,,
1998-09-25,296.35,298.1,174.324,175.013,,
1998-09-24,290.6,292.7,172.535,173.37,,
1998-09-23,288.0,288.9,171.429,171.78,,
1998-09-22,288.5,288.9,172.331,172.067,,
1998-09-21,292.1,292.95,173.693,173.621,,
1998-09-18,290.85,290.1,172.971,172.422,,
1998-09-17,287.65,290.5,170.581,171.995,,
1998-09-16,289.15,288.25,172.596,172.162,,
1998-09-15,290.35,290.65,172.91,173.161,,
1998-09-14,290.3,290.2,173.21,172.996,,
1998-09-11,293.75,293.35,174.405,174.188,,
1998-09-10,285.65,290.5,170.741,172.968,,
1998-09-09,284.15,283.45,171.381,170.856,,
1998-09-08,287.3,285.4,172.989,172.604,,
1998-09-07,288.35,288.25,173.027,172.574,,
1998-09-04,285.4,285.0,171.052,170.353,,
1998-09-03,279.65,279.15,166.409,166.012,,
1998-09-02,280.0,280.15,167.896,167.885,,
1998-09-01,277.7,279.0,165.199,165.973,,
1998-08-28,273.4,273.4,165.017,165.316,,
1998-08-27,280.9,278.5,170.687,168.716,,
1998-08-26,282.5,283.15,172.44,172.99,,
1998-08-25,283.9,283.05,173.215,172.539,,
1998-08-24,284.3,284.5,173.629,173.402,,
1998-08-21,284.45,283.5,173.92,173.575,,
1998-08-20,283.7,285.3,174.34,175.289,,
1998-08-19,285.75,285.5,176.63,176.256,,
1998-08-18,284.4,284.25,176.066,176.192,,
1998-08-17,283.3,284.15,175.744,175.672,,
1998-08-14,284.8,284.4,175.208,175.102,,
1998-08-13,282.7,283.4,173.809,174.647,,
1998-08-12,285.5,285.05,175.014,174.877,,
1998-08-11,284.5,284.8,174.411,174.158,,
1998-08-10,286.2,285.6,175.421,174.957,,
1998-08-07,286.2,285.7,175.153,174.772,,
1998-08-06,286.85,287.8,175.229,176.272,,
1998-08-05,288.85,287.9,176.289,175.87,,
1998-08-04,285.7,286.1,175.22,175.29,,
1998-08-03,286.65,286.15,176.4,176.02,,
1998-07-31,289.4,288.85,176.87,176.88,,
1998-07-30,289.15,290.0,176.2,176.59,,
1998-07-29,291.0,290.75,176.79,177.04,,
1998-07-28,290.35,290.6,175.28,175.86,,
1998-07-27,290.75,290.65,175.52,175.31,,
1998-07-24,293.75,294.6,177.68,177.74,,
1998-07-23,292.9,293.3,178.33,178.41,,
1998-07-22,294.4,293.95,179.22,178.77,,
1998-07-21,295.2,294.9,179.18,179.02,,
1998-07-20,294.65,294.85,179.06,178.94,,
1998-07-17,293.6,293.8,178.54,179.05,,
1998-07-16,294.35,294.95,180.03,180.12,,
1998-07-15,292.8,293.15,178.76,179.08,,
1998-07-14,292.2,293.35,178.55,179.04,,
1998-07-13,290.7,291.5,177.64,177.66,,
1998-07-10,291.35,290.6,178.45,178.01,,
1998-07-09,292.2,291.8,179.26,179.13,,
1998-07-08,294.35,292.0,179.62,178.3,,
1998-07-07,293.1,293.75,178.74,179.39,,
1998-07-06,293.15,293.25,178.53,178.02,,
1998-07-03,293.9,294.6,177.64,178.73,,
1998-07-02,295.75,294.05,178.11,177.48,,
1998-07-01,297.1,296.8,178.65,178.6,,
1998-06-30,295.75,296.3,177.63,177.8,,
1998-06-29,293.0,293.65,175.92,176.53,,
1998-06-26,294.5,293.65,176.35,176.03,,
1998-06-25,293.25,293.15,175.72,175.59,,
1998-06-24,293.9,293.85,176.33,176.17,,
1998-06-23,295.55,294.45,176.85,176.85,,
1998-06-22,294.75,295.15,177.06,176.52,,
1998-06-19,293.4,297.75,175.35,177.9,,
1998-06-18,293.05,292.45,175.19,174.7,,
1998-06-17,288.4,290.9,174.18,175.27,,
1998-06-16,286.4,287.0,174.19,174.05,,
1998-06-15,286.1,285.85,174.94,174.92,,
1998-06-12,288.1,288.15,176.64,176.56,,
1998-06-11,292.9,290.3,179.66,178.12,,
1998-06-10,294.15,293.0,179.74,179.48,,
1998-06-09,296.25,297.6,181.24,181.74,,
1998-06-08,290.3,291.7,177.77,178.63,,
1998-06-05,292.2,290.7,178.33,177.74,,
1998-06-04,292.05,292.8,178.3,177.75,,
1998-06-03,293.35,292.4,179.58,178.62,,
1998-06-02,289.2,291.45,176.6,177.85,,
1998-06-01,292.35,288.75,179.03,176.28,,
1998-05-29,292.4,293.6,179.59,180.07,,
1998-05-28,293.4,294.0,179.68,180.35,,
1998-05-27,292.6,292.75,178.36,178.86,,
1998-05-26,298.85,297.95,183.12,182.01,,
1998-05-22,300.7,299.8,184.42,183.58,,
1998-05-21,300.05,300.6,184.05,184.14,,
1998-05-20,298.1,299.6,183.19,183.51,,
1998-05-19,299.0,299.7,183.83,184.52,,
1998-05-18,299.7,300.3,184.51,185.54,,
1998-05-15,302.3,300.9,185.57,184.64,,
1998-05-14,296.9,296.15,182.8,181.91,,
1998-05-13,295.6,299.1,180.76,182.89,,
1998-05-12,299.9,299.35,183.59,183.09,,
1998-05-11,299.0,298.9,182.46,182.87,,
1998-05-08,299.15,300.4,182.54,183.53,,
1998-05-07,299.0,298.1,180.1,180.89,,
1998-05-06,303.5,301.0,182.57,181.1,,
1998-05-05,304.2,303.8,182.74,182.94,,
1998-05-01,306.1,306.9,183.12,184.44,,
1998-04-30,310.7,310.7,186.1,185.55,,
1998-04-29,307.55,308.25,184.33,184.36,,
1998-04-28,308.6,308.45,184.79,184.75,,
1998-04-27,311.4,309.65,186.68,185.62,,
1998-04-24,312.65,313.15,187.61,187.93,,
1998-04-23,314.6,312.75,188.68,188.06,,
1998-04-22,311.2,312.8,186.29,187.01,,
1998-04-21,307.2,307.5,183.33,183.52,,
1998-04-20,307.3,307.45,183.39,183.06,,
1998-04-17,308.2,308.45,182.1,182.81,,
1998-04-16,306.3,306.3,181.55,181.19,,
1998-04-15,308.35,307.2,183.21,182.48,,
1998-04-14,309.5,309.5,184.72,183.7,,
1998-04-09,308.35,307.65,184.66,183.49,,
1998-04-08,309.75,308.8,185.5,185.32,,
1998-04-07,309.15,309.2,185.56,185.65,,
1998-04-06,313.5,310.6,189.12,186.83,,
1998-04-03,305.95,306.0,183.85,183.73,,
1998-04-02,299.3,300.3,178.92,180.04,,
1998-04-01,301.6,301.0,180.28,179.85,,
1998-03-31,299.9,301.0,178.8,179.24,,
1998-03-30,302.2,301.85,179.88,179.43,,
1998-03-27,302.75,301.95,179.35,179.37,,
1998-03-26,299.2,299.6,178.53,178.36,,
1998-03-25,298.5,299.25,178.21,178.66,,
1998-03-24,298.85,300.3,178.33,179.44,,
1998-03-23,292.8,293.0,175.22,174.82,,
1998-03-20,291.1,292.4,174.97,175.83,,
1998-03-19,291.3,291.5,174.64,174.89,,
1998-03-18,289.1,290.4,172.68,173.61,,
1998-03-17,293.8,293.8,175.76,175.93,,
1998-03-16,294.15,294.2,176.09,176.52,,
1998-03-13,295.15,294.55,177.41,177.07,,
1998-03-12,294.0,293.85,178.23,177.1,,
1998-03-11,295.25,294.1,179.89,178.95,,
1998-03-10,294.3,294.4,179.82,179.79,,
1998-03-09,294.45,293.85,180.13,179.42,,
1998-03-06,294.25,294.9,180.04,180.09,,
1998-03-05,294.7,293.7,178.53,178.22,,
1998-03-04,296.0,296.75,179.5,180.29,,
1998-03-03,297.65,297.0,180.83,179.89,,
1998-03-02,299.75,298.35,181.23,180.52,,
1998-02-27,296.55,297.4,179.98,180.52,,
1998-02-26,293.0,293.0,178.86,178.06,,
1998-02-25,292.3,292.25,177.39,177.39,,
1998-02-24,292.35,291.4,177.63,176.79,,
1998-02-23,295.2,292.7,180.42,178.1,,
1998-02-20,298.35,296.7,182.11,181.17,,
1998-02-19,298.3,298.0,181.95,182.23,,
1998-02-18,297.8,298.15,181.71,181.47,,
1998-02-17,299.2,299.3,182.42,183.08,,
1998-02-16,297.7,298.2,181.58,182.0,,
1998-02-13,298.0,299.15,181.99,182.77,,
1998-02-12,299.0,299.45,182.8,182.53,,
1998-02-11,298.95,298.45,183.6,182.78,,
1998-02-10,300.75,299.5,185.23,184.31,,
1998-02-09,300.0,300.6,183.32,183.85,,
1998-02-06,301.6,299.1,183.15,180.94,,
1998-02-05,298.9,298.5,180.2,180.25,,
1998-02-04,295.2,298.15,179.32,180.15,,
1998-02-03,299.7,298.35,182.63,181.75,,
1998-02-02,302.0,301.5,185.33,184.28,,
1998-01-30,301.8,304.85,184.64,185.81,,
1998-01-29,304.25,302.5,185.12,184.09,,
1998-01-28,298.25,300.0,182.39,182.64,,
1998-01-27,300.0,298.9,181.87,180.94,,
1998-01-26,304.5,302.75,182.13,182.11,,
1998-01-23,291.45,291.0,176.24,175.67,,
1998-01-22,293.8,293.8,178.95,178.31,,
1998-01-21,291.9,291.0,179.85,178.91,,
1998-01-20,287.2,288.4,175.41,177.06,,
1998-01-19,285.75,287.25,174.72,175.68,,
1998-01-16,287.35,290.0,176.23,177.1,,
1998-01-15,281.1,282.5,172.06,173.03,,
1998-01-14,285.9,282.5,175.32,173.19,,
1998-01-13,279.05,279.5,170.62,170.67,,
1998-01-12,278.5,278.9,172.57,172.32,,
1998-01-09,281.9,278.7,173.74,172.34,,
1998-01-08,282.9,281.65,174.31,174.49,,
1998-01-07,282.1,281.6,173.78,173.39,,
1998-01-06,281.8,282.8,173.19,173.28,,
1998-01-05,287.35,284.4,175.37,173.47,,
1998-01-02,287.7,288.0,175.47,175.27,,
1997-12-31,289.2,,174.72,,,
1997-12-30,290.9,290.2,174.85,175.15,,
1997-12-29,293.9,293.05,175.24,174.57,,
1997-12-24,296.1,,177.25,,,
1997-12-23,292.2,292.5,176.05,175.15,,
1997-12-22,290.45,290.45,174.18,174.52,,
1997-12-19,289.25,288.9,173.55,173.22,,
1997-12-18,287.05,290.0,173.13,174.67,,
1997-12-17,286.1,287.85,173.15,174.54,,
1997-12-16,283.25,285.5,173.45,174.76,,
1997-12-15,283.2,283.6,172.82,173.55,,
1997-12-12,283.05,283.0,170.24,171.18,,
1997-12-11,286.15,284.8,172.74,172.11,,
1997-12-10,285.05,286.3,173.22,173.57,,
1997-12-09,285.5,283.25,173.32,171.98,,
1997-12-08,288.1,287.5,174.11,174.24,,
1997-12-05,287.05,287.4,172.53,173.89,,
1997-12-04,289.85,289.35,172.52,172.31,,
1997-12-03,291.1,293.0,173.19,174.02,,
1997-12-02,293.5,295.1,174.3,175.23,,
1997-12-01,293.35,294.35,174.64,174.9,,
1997-11-28,296.9,296.8,176.99,176.53,,
1997-11-27,296.15,296.0,177.09,176.88,,
1997-11-26,297.0,297.0,177.66,177.53,,
1997-11-25,301.7,300.7,178.92,179.02,,
1997-11-24,305.5,305.0,180.48,180.05,,
1997-11-21,303.4,303.9,179.6,179.73,,
1997-11-20,303.05,302.7,178.79,178.31,,
1997-11-19,306.4,305.95,181.52,181.2,,
1997-11-18,303.65,304.1,179.41,179.48,,
1997-11-17,303.0,303.75,179.4,179.42,,
1997-11-14,304.5,301.75,180.04,178.08,,
1997-11-13,308.35,308.15,181.1,181.64,,
1997-11-12,310.1,308.15,181.39,180.54,,
1997-11-11,310.6,312.65,182.01,183.57,,
1997-11-10,309.7,310.75,184.02,184.62,,
1997-11-07,313.25,308.7,185.16,182.34,,
1997-11-06,312.25,312.05,186.31,184.21,,
1997-11-05,314.6,313.5,187.18,187.31,,
1997-11-04,313.3,315.35,186.27,187.41,,
1997-11-03,313.5,313.8,187.39,187.32,,
1997-10-31,310.4,311.4,185.64,186.08,,
1997-10-30,314.0,316.75,188.14,190.24,,
1997-10-29,313.7,313.5,188.07,188.04,,
1997-10-28,313.75,312.35,187.17,185.37,,
1997-10-27,311.8,311.8,189.14,188.34,,
1997-10-24,321.9,316.65,196.8,193.69,,
1997-10-23,323.3,324.3,198.42,199.02,,
1997-10-22,322.7,322.45,198.1,197.22,,
1997-10-21,323.0,323.3,197.28,197.63,,
1997-10-20,324.25,323.9,198.78,198.4,,
1997-10-17,324.2,324.3,200.69,200.45,,
1997-10-16,327.3,327.35,201.91,202.07,,
1997-10-15,325.6,326.5,201.39,201.23,,
1997-10-14,328.1,327.75,202.37,202.57,,
1997-10-13,328.8,328.2,202.58,202.09,,
1997-10-10,327.9,328.9,201.64,202.77,,
1997-10-09,333.75,333.4,205.73,204.89,,
1997-10-08,331.9,332.6,204.52,205.01,,
1997-10-07,331.5,331.95,204.69,204.18,,
1997-10-06,334.15,332.5,206.48,205.72,,
1997-10-03,331.1,331.7,206.06,206.35,,
1997-10-02,331.75,333.35,205.44,206.31,,
1997-10-01,336.8,337.15,208.51,208.97,,
1997-09-30,328.75,332.1,203.56,205.67,,
1997-09-29,327.05,327.1,203.07,201.91,,
1997-09-26,325.45,326.65,201.83,203.18,,
1997-09-25,323.15,324.6,200.13,199.39,,
1997-09-24,322.0,322.7,199.26,200.19,,
1997-09-23,320.7,320.9,199.5,199.13,,
1997-09-22,321.1,320.85,200.06,200.07,,
1997-09-19,321.15,322.05,199.6,199.98,,
1997-09-18,320.65,320.85,199.75,199.04,,
1997-09-17,319.95,320.45,200.26,200.01,,
1997-09-16,321.8,321.0,202.2,201.27,,
1997-09-15,323.15,322.3,201.65,200.87,,
1997-09-12,323.25,323.35,201.49,201.97,,
1997-09-11,321.05,321.65,202.13,202.5,,
1997-09-10,321.0,320.8,202.37,202.26,,
1997-09-09,321.0,321.7,201.99,202.2,,
1997-09-08,322.05,321.5,203.44,202.93,,
1997-09-05,321.6,321.25,202.56,202.84,,
1997-09-04,321.8,321.7,203.45,202.58,,
1997-09-03,322.0,321.7,201.65,202.11,,
1997-09-02,324.5,322.4,203.13,202.51,,
1997-09-01,324.4,324.5,201.96,201.08,,
1997-08-29,325.4,325.35,200.86,200.71,,
1997-08-28,324.7,325.85,201.55,202.02,,
1997-08-27,325.3,324.75,202.24,201.25,,
1997-08-26,325.4,325.5,201.3,201.92,,
1997-08-22,321.8,324.0,202.26,201.93,,
1997-08-21,321.9,323.0,201.65,203.59,,
1997-08-20,322.0,322.05,201.73,202.33,,
1997-08-19,322.1,323.45,199.98,201.4,,
1997-08-18,326.05,322.6,202.3,200.6,,
1997-08-15,323.5,324.65,202.02,201.82,,
1997-08-14,327.3,326.15,207.01,205.68,,
1997-08-13,328.6,326.2,207.61,206.59,,
1997-08-12,327.6,326.15,207.16,206.49,,
1997-08-11,326.2,327.7,205.12,206.05,,
1997-08-08,321.6,323.7,203.93,205.52,,
1997-08-07,318.95,321.0,199.12,202.4,,
1997-08-06,318.85,319.35,199.28,199.43,,
1997-08-05,323.35,321.1,198.34,197.15,,
1997-08-04,324.05,323.55,199.22,198.31,,
1997-08-01,325.3,324.1,198.23,198.19,,
1997-07-31,326.0,326.35,198.83,199.15,,
1997-07-30,326.4,327.55,200.49,201.77,,
1997-07-29,327.5,326.55,200.82,200.46,,
1997-07-28,325.4,325.75,196.38,198.8,,
1997-07-25,324.5,324.1,194.72,194.77,,
1997-07-24,321.8,321.95,192.27,192.3,,
1997-07-23,324.35,324.9,192.87,192.98,,
1997-07-22,326.0,328.25,194.79,195.53,,
1997-07-21,328.05,326.2,195.66,194.86,,
1997-07-18,323.45,324.2,193.31,193.7,,
1997-07-17,318.75,319.4,190.73,190.92,,
1997-07-16,319.5,319.5,190.32,190.63,,
1997-07-15,319.0,319.75,189.21,191.24,,
1997-07-14,321.35,321.7,190.52,190.24,,
1997-07-11,320.6,319.5,189.02,188.52,,
1997-07-10,319.65,319.8,189.62,189.37,,
1997-07-09,315.75,317.3,187.1,188.2,,
1997-07-08,317.6,320.8,187.82,189.94,,
1997-07-07,318.75,318.0,189.28,189.0,,
1997-07-04,325.2,324.45,192.94,192.27,,
1997-07-03,332.3,332.55,198.41,197.62,,
1997-07-02,331.45,332.15,199.72,200.21,,
1997-07-01,333.6,333.7,200.54,201.43,,
1997-06-30,334.05,334.55,200.93,200.9,,
1997-06-27,337.3,336.55,201.86,202.01,,
1997-06-26,337.9,336.95,202.7,202.31,,
1997-06-25,338.7,338.45,203.46,203.25,,
1997-06-24,338.65,338.35,202.66,202.97,,
1997-06-23,336.95,338.0,203.37,203.04,,
1997-06-20,339.55,338.2,206.06,204.5,,
1997-06-19,340.15,340.2,207.13,206.72,,
1997-06-18,342.05,341.6,208.95,208.38,,
1997-06-17,341.4,342.15,208.62,208.91,,
1997-06-16,340.95,341.5,208.3,208.61,,
1997-06-13,341.2,341.4,209.07,208.45,,
1997-06-12,341.8,342.2,209.27,209.36,,
1997-06-11,343.7,343.8,209.89,210.06,,
1997-06-10,344.0,343.75,210.04,209.9,,
1997-06-09,343.85,344.25,210.44,210.42,,
1997-06-06,343.8,344.0,211.44,211.86,,
1997-06-05,340.7,340.8,208.74,208.93,,
1997-06-04,342.4,341.75,209.46,209.7,,
1997-06-03,343.8,343.55,210.34,209.93,,
1997-06-02,344.0,343.9,210.39,210.81,,
1997-05-30,345.75,345.6,210.81,210.67,,
1997-05-29,345.7,343.9,211.44,209.7,,
1997-05-28,344.7,342.8,210.89,209.51,,
1997-05-27,343.55,343.65,210.06,210.6,,
1997-05-23,341.65,342.55,209.6,210.35,,
1997-05-22,342.95,342.75,209.17,209.19,,
1997-05-21,342.25,342.7,206.49,207.95,,
1997-05-20,342.5,343.0,207.87,208.26,,
1997-05-19,343.35,340.7,209.04,207.81,,
1997-05-16,347.0,344.5,211.52,210.77,,
1997-05-15,348.1,346.4,211.35,211.09,,
1997-05-14,349.0,349.1,213.16,212.97,,
1997-05-13,347.3,348.9,214.05,213.75,,
1997-05-12,348.2,348.2,214.67,215.11,,
1997-05-09,344.8,345.85,212.12,213.83,,
1997-05-08,342.4,343.75,210.73,211.9,,
1997-05-07,340.65,341.1,208.59,208.24,,
1997-05-06,342.8,342.45,211.5,209.13,,
1997-05-02,339.8,339.65,211.25,210.49,,
1997-05-01,339.55,339.25,208.8,208.71,,
1997-04-30,340.45,340.15,208.8,209.47,,
1997-04-29,338.95,339.25,208.56,208.13,,
1997-04-28,341.25,340.2,210.23,209.48,,
1997-04-25,341.35,342.25,210.1,210.59,,
1997-04-24,341.15,340.9,210.76,209.62,,
1997-04-23,340.7,341.0,208.38,209.59,,
1997-04-22,342.0,341.6,209.01,208.38,,
1997-04-21,342.15,342.25,209.41,209.37,,
1997-04-18,342.0,342.1,209.56,209.54,,
1997-04-17,341.2,340.4,209.45,208.54,,
1997-04-16,341.45,339.9,210.29,209.56,,
1997-04-15,345.6,343.0,212.47,210.88,,
1997-04-14,346.65,346.75,213.52,213.7,,
1997-04-11,348.65,347.95,214.42,213.99,,
1997-04-10,348.05,347.6,214.32,214.28,,
1997-04-09,348.0,347.8,214.21,214.2,,
1997-04-08,349.1,349.1,215.29,214.82,,
1997-04-07,347.85,349.0,213.31,214.31,,
1997-04-04,347.35,347.4,212.12,211.98,,
1997-04-03,349.1,348.75,212.59,212.36,,
1997-04-02,350.7,351.05,213.02,213.35,,
1997-04-01,349.85,350.0,212.84,212.68,,
1997-03-27,349.5,348.15,214.38,214.05,,
1997-03-26,346.8,346.05,214.27,212.69,,
1997-03-25,350.9,349.6,217.01,215.86,,
1997-03-24,350.65,350.2,217.47,217.42,,
1997-03-21,351.7,352.8,220.72,219.84,,
1997-03-20,352.7,352.0,221.28,220.48,,
1997-03-19,348.95,349.1,218.67,218.46,,
1997-03-18,347.4,346.3,218.42,218.2,,
1997-03-17,352.05,351.4,221.0,220.8,,
1997-03-14,353.0,352.8,221.36,220.97,,
1997-03-13,351.45,352.9,219.15,220.7,,
1997-03-12,353.15,351.4,221.9,220.59,,
1997-03-11,352.6,351.95,219.61,219.28,,
1997-03-10,349.9,350.25,219.0,218.84,,
1997-03-07,351.7,350.3,218.92,218.05,,
1997-03-06,352.15,353.1,218.28,219.32,,
1997-03-05,355.75,354.5,220.55,220.24,,
1997-03-04,361.75,359.4,223.65,222.17,,
1997-03-03,361.8,362.15,222.92,223.55,,
1997-02-28,360.6,358.6,221.3,220.27,,
1997-02-27,356.6,360.0,219.04,221.32,,
1997-02-26,353.85,354.75,215.76,216.11,,
1997-02-25,353.45,353.1,216.06,215.94,,
1997-02-24,352.45,353.05,216.41,216.32,,
1997-02-21,350.75,353.3,216.97,218.4,,
1997-02-20,344.85,345.0,213.79,214.22,,
1997-02-19,346.1,346.25,214.22,214.61,,
1997-02-18,346.0,345.0,215.36,215.14,,
1997-02-17,343.6,344.1,211.84,212.34,,
1997-02-14,342.5,342.4,211.52,210.81,,
1997-02-13,343.0,342.65,209.85,210.86,,
1997-02-12,336.9,337.7,205.21,206.8,,
1997-02-11,338.85,339.4,206.98,206.45,,
1997-02-10,341.0,340.4,208.44,208.63,,
1997-02-07,340.9,339.75,208.73,208.81,,
1997-02-06,343.4,342.8,209.58,209.99,,
1997-02-05,343.15,343.4,211.26,210.33,,
1997-02-04,346.3,345.7,213.57,213.33,,
1997-02-03,343.75,344.3,214.74,213.56,,
1997-01-31,345.0,345.5,215.49,216.07,,
1997-01-30,349.3,349.25,215.66,215.72,,
1997-01-29,350.15,351.1,216.91,216.13,,
1997-01-28,357.25,353.7,221.45,219.68,,
1997-01-27,353.1,353.6,217.2,217.53,,
1997-01-24,352.95,352.5,216.22,216.38,,
1997-01-23,349.8,348.0,214.12,213.62,,
1997-01-22,350.1,351.2,211.64,211.98,,
1997-01-21,353.4,354.7,212.41,213.01,,
1997-01-20,354.2,353.1,213.28,212.33,,
1997-01-17,354.1,355.75,211.71,213.28,,
1997-01-16,354.0,353.05,211.28,210.39,,
1997-01-15,352.45,354.45,210.44,211.74,,
1997-01-14,357.3,357.4,213.85,213.99,,
1997-01-13,359.6,359.6,214.69,215.11,,
1997-01-10,358.55,358.25,212.52,213.18,,
1997-01-09,354.5,356.5,209.39,210.7,,
1997-01-08,355.8,356.6,210.35,211.34,,
1997-01-07,357.65,359.0,211.24,211.8,,
1997-01-06,359.25,358.5,212.75,213.09,,
1997-01-03,364.3,364.0,214.23,215.04,,
1997-01-02,367.8,366.55,215.71,216.57,,
1996-12-31,369.55,,217.38,,,
1996-12-30,369.6,369.25,218.76,218.36,,
1996-12-27,369.55,369.4,219.74,218.58,,
1996-12-24,368.9,,220.44,,,
1996-12-23,368.7,368.75,220.41,220.22,,
1996-12-20,369.2,369.0,221.58,221.68,,
1996-12-19,369.6,369.0,221.3,222.09,,
1996-12-18,369.0,368.7,220.54,220.38,,
1996-12-17,368.3,368.2,220.9,220.31,,
1996-12-16,368.6,368.25,222.02,221.61,,
1996-12-13,369.05,369.0,222.72,222.01,,
1996-12-12,368.6,368.6,223.12,222.92,,
1996-12-11,369.6,368.25,223.38,222.16,,
1996-12-10,368.8,368.25,223.0,223.32,,
1996-12-09,368.5,369.0,223.94,224.11,,
1996-12-06,373.0,370.25,227.02,224.73,,
1996-12-05,368.3,369.0,224.92,226.73,,
1996-12-04,370.4,370.9,224.46,225.81,,
1996-12-03,369.0,367.4,221.04,221.86,,
1996-12-02,370.5,370.75,219.79,220.06,,
1996-11-29,371.9,371.3,220.91,220.78,,
1996-11-28,372.2,372.65,221.8,221.58,,
1996-11-27,373.95,373.0,222.78,222.1,,
1996-11-26,374.5,373.5,223.54,223.67,,
1996-11-25,375.1,375.4,222.93,224.24,,
1996-11-22,376.9,377.0,223.69,224.22,,
1996-11-21,378.5,377.0,224.76,223.54,,
1996-11-20,378.6,379.1,225.34,225.95,,
1996-11-19,378.3,378.2,225.68,225.86,,
1996-11-18,379.7,379.1,227.71,226.94,,
1996-11-15,379.85,379.25,228.18,227.87,,
1996-11-14,382.65,383.0,229.77,230.11,,
1996-11-13,382.5,383.6,231.61,231.92,,
1996-11-12,381.6,381.9,230.78,231.75,,
1996-11-11,379.75,380.5,230.36,230.94,,
1996-11-08,378.35,378.15,229.55,229.81,,
1996-11-07,377.9,378.6,230.02,230.25,,
1996-11-06,377.9,378.0,229.63,230.11,,
1996-11-05,379.25,379.3,229.32,229.75,,
1996-11-04,378.65,378.7,231.24,230.82,,
1996-11-01,377.2,377.6,229.96,230.74,,
1996-10-31,379.3,379.5,233.13,233.22,,
1996-10-30,380.3,379.7,234.46,232.66,,
1996-10-29,382.35,381.7,237.93,237.27,,
1996-10-28,382.8,382.9,237.32,237.35,,
1996-10-25,382.2,382.55,239.46,239.05,,
1996-10-24,383.7,383.0,240.46,240.43,,
1996-10-23,383.95,383.5,240.19,240.03,,
1996-10-22,382.4,383.35,239.98,239.91,,
1996-10-21,380.0,381.0,238.89,239.62,,
1996-10-18,379.6,380.0,239.34,238.56,,
1996-10-17,380.55,380.6,239.64,239.85,,
1996-10-16,380.8,381.5,240.1,240.57,,
1996-10-15,381.0,381.0,240.91,240.65,,
1996-10-14,381.05,380.9,241.1,241.03,,
1996-10-11,381.85,380.75,242.52,241.72,,
1996-10-10,381.6,381.75,243.97,243.73,,
1996-10-09,380.9,381.35,243.25,243.72,,
1996-10-08,381.0,380.85,243.73,243.59,,
1996-10-07,379.6,380.1,242.74,243.03,,
1996-10-04,380.2,380.7,242.86,243.23,,
1996-10-03,379.5,378.85,242.43,242.05,,
1996-10-02,379.2,380.3,242.07,242.49,,
1996-10-01,377.05,378.65,240.8,242.21,,
1996-09-30,379.3,379.0,242.57,242.51,,
1996-09-27,380.3,380.7,243.61,243.41,,
1996-09-26,382.05,380.45,245.01,243.52,,
1996-09-25,383.25,382.4,245.03,244.3,,
1996-09-24,381.6,382.3,244.85,245.3,,
1996-09-23,381.2,381.0,245.22,244.95,,
1996-09-20,382.5,381.75,246.38,245.47,,
1996-09-19,383.1,382.75,245.66,246.11,,
1996-09-18,382.9,383.0,245.5,245.23,,
1996-09-17,383.3,383.45,246.37,246.66,,
1996-09-16,382.65,382.8,246.27,246.38,,
1996-09-13,382.5,382.8,246.35,246.16,,
1996-09-12,382.2,382.1,245.63,245.58,,
1996-09-11,383.15,383.5,246.56,246.62,,
1996-09-10,382.45,383.1,246.06,246.13,,
1996-09-09,385.0,384.6,246.76,246.37,,
1996-09-06,385.6,385.4,246.04,246.4,,
1996-09-05,386.0,386.0,246.06,246.06,,
1996-09-04,385.95,385.6,246.24,246.39,,
1996-09-03,387.2,386.6,248.05,246.51,,
1996-09-02,386.9,386.55,247.51,247.57,,
1996-08-30,387.25,386.45,248.62,247.65,,
1996-08-29,388.05,388.0,248.8,249.18,,
1996-08-28,388.65,388.5,249.65,249.12,,
1996-08-27,389.0,388.8,249.44,249.63,,
1996-08-23,387.5,387.5,249.32,249.24,,
1996-08-22,386.9,387.0,249.58,249.73,,
1996-08-21,387.45,386.8,250.4,249.53,,
1996-08-20,387.1,387.1,250.37,250.44,,
1996-08-19,386.25,386.4,249.76,250.03,,
1996-08-16,386.2,386.2,249.18,249.18,,
1996-08-15,386.3,386.2,249.15,248.84,,
1996-08-14,387.15,386.7,249.94,249.34,,
1996-08-13,387.7,387.6,249.97,250.0,,
1996-08-12,387.2,387.15,249.6,249.53,,
1996-08-09,388.4,387.5,250.11,249.92,,
1996-08-08,387.75,387.6,251.35,250.23,,
1996-08-07,388.25,388.0,251.91,250.23,,
1996-08-06,388.85,388.5,252.81,252.81,,
1996-08-05,387.95,389.75,250.82,252.38,,
1996-08-02,387.15,386.35,250.84,250.23,,
1996-08-01,386.65,386.25,248.23,247.83,,
1996-07-31,385.5,385.3,247.29,247.3,,
1996-07-30,384.9,384.8,247.05,247.25,,
1996-07-29,385.05,384.5,247.27,246.84,,
1996-07-26,384.9,385.2,247.14,247.85,,
1996-07-25,385.05,384.8,247.73,246.97,,
1996-07-24,384.4,384.4,247.23,247.36,,
1996-07-23,385.2,385.1,248.36,247.97,,
1996-07-22,384.5,384.85,248.43,248.31,,
1996-07-19,384.35,384.5,248.92,248.69,,
1996-07-18,383.85,384.0,248.62,248.43,,
1996-07-17,383.65,383.4,246.9,246.8,,
1996-07-16,384.65,384.25,247.68,247.2,,
1996-07-15,383.55,382.75,247.52,246.78,,
1996-07-12,384.0,383.6,247.06,246.82,,
1996-07-11,382.5,382.7,246.22,246.2,,
1996-07-10,383.4,383.0,247.23,246.68,,
1996-07-09,381.0,382.9,245.3,246.6,,
1996-07-08,382.3,381.9,246.25,245.71,,
1996-07-05,381.0,381.5,244.89,244.96,,
1996-07-04,380.9,381.0,243.7,243.98,,
1996-07-03,382.5,381.95,245.62,245.04,,
1996-07-02,381.75,381.95,245.31,245.39,,
1996-07-01,380.6,381.55,245.03,245.51,,
1996-06-28,381.3,382.0,246.29,246.34,,
1996-06-27,383.0,382.95,248.38,247.54,,
1996-06-26,384.0,383.8,249.03,248.95,,
1996-06-25,384.85,385.1,249.74,249.92,,
1996-06-24,383.7,384.2,249.5,249.34,,
1996-06-21,384.2,383.2,249.53,248.75,,
1996-06-20,384.3,384.4,249.19,249.29,,
1996-06-19,386.0,386.3,249.79,250.0,,
1996-06-18,384.9,384.85,248.76,249.22,,
1996-06-17,384.55,385.0,249.11,249.27,,
1996-06-14,383.2,384.1,249.14,249.89,,
1996-06-13,384.8,384.7,250.88,251.03,,
1996-06-12,384.5,384.8,250.11,250.28,,
1996-06-11,385.4,384.9,250.83,250.54,,
1996-06-10,385.55,385.65,251.37,251.5,,
1996-06-07,385.85,386.6,249.35,250.31,,
1996-06-06,385.7,384.85,249.97,249.27,,
1996-06-05,387.95,387.65,250.78,250.34,,
1996-06-04,390.35,389.7,251.35,251.1,,
1996-06-03,390.8,390.7,252.05,251.98,,
1996-05-31,390.55,390.55,254.02,252.96,,
1996-05-30,391.55,391.3,254.87,254.95,,
1996-05-29,391.65,391.0,258.29,257.44,,
1996-05-28,392.15,392.0,259.44,259.24,,
1996-05-24,390.65,390.85,257.89,258.45,,
1996-05-23,391.35,391.4,259.24,258.69,,
1996-05-22,391.0,390.8,259.03,258.83,,
1996-05-21,391.2,391.0,258.15,258.38,,
1996-05-20,391.65,390.85,259.03,258.35,,
1996-05-17,392.5,391.95,259.28,258.66,,
1996-05-16,392.0,391.9,259.14,258.9,,
1996-05-15,391.85,392.2,258.34,258.86,,
1996-05-14,391.25,390.7,257.72,257.51,,
1996-05-13,391.25,391.0,257.83,257.92,,
1996-05-10,392.8,393.2,257.24,257.95,,
1996-05-09,393.2,392.7,258.36,257.93,,
1996-05-08,393.65,394.8,260.42,260.73,,
1996-05-07,393.75,393.7,260.61,260.78,,
1996-05-03,394.0,394.0,262.14,261.57,,
1996-05-02,392.8,392.4,262.37,261.95,,
1996-05-01,391.0,392.3,261.14,261.97,,
1996-04-30,390.15,391.3,258.72,260.26,,
1996-04-29,390.75,390.85,258.55,258.57,,
1996-04-26,393.1,391.9,260.66,259.67,,
1996-04-25,390.35,393.3,258.2,260.15,,
1996-04-24,391.1,390.8,258.07,258.11,,
1996-04-23,391.45,391.75,259.07,258.44,,
1996-04-22,390.7,391.0,258.55,258.5,,
1996-04-19,389.9,390.9,256.63,257.56,,
1996-04-18,391.3,390.5,259.0,258.78,,
1996-04-17,391.4,391.1,259.67,259.39,,
1996-04-16,393.5,393.5,260.53,260.61,,
1996-04-15,393.75,393.2,261.07,260.6,,
1996-04-12,395.2,394.75,261.08,260.94,,
1996-04-11,395.15,394.3,261.62,260.37,,
1996-04-10,394.55,394.55,259.49,259.62,,
1996-04-09,397.6,396.3,260.26,259.87,,
1996-04-04,394.3,393.75,258.35,257.86,,
1996-04-03,393.8,394.65,258.06,258.57,,
1996-04-02,394.35,394.35,258.42,258.66,,
1996-04-01,395.0,394.2,259.02,258.58,,
1996-03-29,396.7,396.35,260.06,259.39,,
1996-03-28,398.6,398.7,262.39,261.7,,
1996-03-27,400.0,400.35,262.86,263.48,,
1996-03-26,399.45,399.9,261.83,262.49,,
1996-03-25,398.0,397.9,261.24,261.12,,
1996-03-22,397.3,397.7,258.88,259.12,,
1996-03-21,395.3,395.8,256.86,257.35,,
1996-03-20,394.7,394.9,256.73,256.81,,
1996-03-19,395.05,395.1,258.27,257.9,,
1996-03-18,395.45,394.0,258.58,257.85,,
1996-03-15,395.6,395.7,259.12,258.68,,
1996-03-14,396.1,395.5,259.87,259.45,,
1996-03-13,397.4,396.5,261.05,260.34,,
1996-03-12,396.0,396.25,260.27,260.79,,
1996-03-11,396.6,395.75,260.41,259.59,,
1996-03-08,394.85,396.8,258.48,259.77,,
1996-03-07,394.2,393.9,258.36,257.57,,
1996-03-06,393.6,393.6,257.29,257.34,,
1996-03-05,392.9,393.6,257.22,257.59,,
1996-03-04,398.65,393.7,260.66,257.29,,
1996-03-01,400.3,398.35,262.3,260.7,,
1996-02-29,400.35,400.65,261.21,261.95,,
1996-02-28,397.7,397.55,258.31,258.57,,
1996-02-27,398.75,399.5,258.76,259.58,,
1996-02-26,399.55,399.0,259.08,259.18,,
1996-02-23,397.75,398.25,258.53,258.82,,
1996-02-22,399.35,399.65,258.92,258.98,,
1996-02-21,398.5,396.8,258.3,256.96,,
1996-02-20,405.4,402.2,262.8,260.58,,
1996-02-19,405.9,405.35,262.18,261.67,,
1996-02-16,403.05,404.85,261.6,261.62,,
1996-02-15,404.55,404.6,262.71,263.33,,
1996-02-14,403.9,403.1,262.27,261.87,,
1996-02-13,403.0,403.2,263.35,262.72,,
1996-02-12,405.25,404.5,264.39,264.38,,
1996-02-09,408.3,408.0,266.25,266.27,,
1996-02-08,406.95,407.9,265.32,265.3,,
1996-02-07,414.75,414.2,269.67,269.38,,
1996-02-06,412.2,412.3,267.82,267.5,,
1996-02-05,415.25,414.8,271.46,270.85,,
1996-02-02,416.25,414.5,273.99,273.06,,
1996-02-01,406.6,409.1,268.53,270.02,,
1996-01-31,403.2,405.55,267.61,268.72,,
1996-01-30,406.7,406.55,269.91,270.38,,
1996-01-29,405.45,404.5,269.62,268.65,,
1996-01-26,407.4,406.5,270.02,271.27,,
1996-01-25,403.35,406.6,266.03,268.35,,
1996-01-24,403.0,402.5,266.87,266.5,,
1996-01-23,402.65,403.65,266.0,266.28,,
1996-01-22,401.8,402.2,265.99,265.79,,
1996-01-19,396.8,399.1,261.97,264.31,,
1996-01-18,397.5,397.5,260.78,261.08,,
1996-01-17,398.9,397.7,260.02,259.51,,
1996-01-16,397.8,397.6,257.98,258.17,,
1996-01-15,395.0,395.55,255.37,255.94,,
1996-01-12,396.35,399.6,256.94,258.42,,
1996-01-11,399.4,399.0,258.68,258.32,,
1996-01-10,396.75,400.0,256.55,258.68,,
1996-01-09,395.65,394.55,255.19,254.53,,
1996-01-08,396.0,396.6,255.09,255.81,,
1996-01-05,396.4,395.9,255.84,254.86,,
1996-01-04,393.6,394.25,253.94,254.75,,
1996-01-03,390.5,393.4,251.68,253.63,,
1996-01-02,387.1,389.15,250.15,250.08,,
1995-12-29,386.7,,250.13,,,
1995-12-28,386.85,387.0,248.62,248.64,,
1995-12-27,387.35,387.05,249.0,248.13,,
1995-12-22,387.2,,251.28,,,
1995-12-21,388.4,388.05,252.45,252.11,,
1995-12-20,387.1,387.6,251.2,251.77,,
1995-12-19,388.0,388.1,251.95,251.23,,
1995-12-18,387.0,387.2,251.54,251.61,,
1995-12-15,385.85,386.2,250.47,250.84,,
1995-12-14,385.7,385.7,251.06,250.46,,
1995-12-13,388.1,387.6,253.38,252.79,,
1995-12-12,388.45,388.8,253.23,253.62,,
1995-12-11,389.7,389.6,254.13,253.65,,
1995-12-08,389.35,388.8,254.21,255.05,,
1995-12-07,388.4,387.8,252.54,252.06,,
1995-12-06,387.6,388.4,251.44,252.19,,
1995-12-05,386.3,386.55,251.53,250.32,,
1995-12-04,386.25,385.9,251.55,251.6,,
1995-12-01,387.15,386.2,253.5,252.14,,
1995-11-30,387.85,387.8,252.51,252.85,,
1995-11-29,388.95,388.5,253.6,253.34,,
1995-11-28,387.3,388.9,249.45,250.94,,
1995-11-27,385.2,384.6,247.3,247.71,,
1995-11-24,383.5,383.45,245.1,245.49,,
1995-11-23,382.55,382.8,244.68,244.79,,
1995-11-22,385.3,384.35,247.34,246.51,,
1995-11-21,386.8,386.3,248.83,247.95,,
1995-11-20,386.55,386.3,250.13,249.95,,
1995-11-17,386.6,386.35,248.04,248.54,,
1995-11-16,384.65,385.2,246.73,247.11,,
1995-11-15,385.6,385.3,246.67,247.3,,
1995-11-14,386.1,385.85,247.58,247.48,,
1995-11-13,389.6,388.3,248.83,248.43,,
1995-11-10,386.65,389.4,245.38,246.99,,
1995-11-09,384.4,385.0,243.43,243.83,,
1995-11-08,384.7,384.8,243.34,243.16,,
1995-11-07,382.3,384.8,242.04,243.59,,
1995-11-06,382.5,382.2,241.74,241.76,,
1995-11-03,382.8,382.55,242.66,242.3,,
1995-11-02,382.2,382.05,241.75,241.57,,
1995-11-01,382.5,381.95,242.26,241.89,,
1995-10-31,382.4,382.65,242.49,242.64,,
1995-10-30,382.05,382.15,242.7,242.34,,
1995-10-27,382.55,382.6,241.85,241.95,,
1995-10-26,382.7,382.9,242.51,243.19,,
1995-10-25,382.4,382.65,241.83,242.14,,
1995-10-24,382.55,382.5,242.12,242.01,,
1995-10-23,382.55,382.55,242.35,241.62,,
1995-10-20,381.85,381.75,242.88,242.34,,
1995-10-19,383.4,381.75,243.92,242.98,,
1995-10-18,383.75,383.65,243.57,244.41,,
1995-10-17,383.8,383.4,243.96,243.75,,
1995-10-16,384.0,383.85,243.62,243.67,,
1995-10-13,384.0,383.8,243.87,244.26,,
1995-10-12,384.6,384.45,244.78,244.45,,
1995-10-11,384.7,384.5,243.79,244.19,,
1995-10-10,384.7,385.1,243.82,243.77,,
1995-10-09,384.65,384.5,242.79,242.4,,
1995-10-06,382.5,383.05,241.45,241.98,,
1995-10-05,383.35,383.25,241.83,241.89,,
1995-10-04,382.6,382.5,242.08,241.63,,
1995-10-03,382.25,382.2,240.26,241.36,,
1995-10-02,383.1,383.25,242.39,241.16,,
1995-09-29,383.75,384.0,242.39,242.9,,
1995-09-28,383.55,383.5,242.69,242.52,,
1995-09-27,383.2,383.75,244.37,244.47,,
1995-09-26,383.25,383.8,244.61,244.8,,
1995-09-25,382.2,382.75,243.04,243.29,,
1995-09-22,383.25,383.5,242.49,242.89,,
1995-09-21,382.95,383.4,245.17,245.03,,
1995-09-20,385.0,384.5,248.82,248.05,,
1995-09-19,385.65,384.85,249.53,249.05,,
1995-09-18,384.95,385.4,249.08,249.21,,
1995-09-15,385.25,385.0,248.71,248.87,,
1995-09-14,384.7,385.1,248.55,248.64,,
1995-09-13,385.4,384.9,248.5,248.04,,
1995-09-12,382.9,383.1,246.51,246.8,,
1995-09-11,381.9,382.1,246.04,246.69,,
1995-09-08,383.05,382.4,247.8,247.03,,
1995-09-07,380.55,381.45,245.34,245.97,,
1995-09-06,379.0,380.05,244.04,245.18,,
1995-09-05,379.4,379.4,244.18,243.63,,
1995-09-04,379.85,379.7,243.68,244.53,,
1995-09-01,381.8,381.5,245.93,245.58,,
1995-08-31,381.65,382.35,246.12,246.15,,
1995-08-30,381.9,381.65,247.18,247.18,,
1995-08-29,383.25,383.0,247.43,247.4,,
1995-08-25,382.6,383.1,248.12,248.23,,
1995-08-24,383.1,384.0,248.04,248.83,,
1995-08-23,383.45,382.75,249.66,247.88,,
1995-08-22,383.55,384.05,250.08,249.92,,
1995-08-21,385.55,384.7,249.73,249.81,,
1995-08-18,384.85,384.5,248.93,248.71,,
1995-08-17,383.0,384.35,248.3,249.3,,
1995-08-16,384.1,382.0,247.04,246.1,,
1995-08-15,384.5,386.35,244.62,248.7,,
1995-08-14,383.5,383.5,243.34,243.38,,
1995-08-11,383.9,383.55,241.98,242.42,,
1995-08-10,384.05,384.05,240.21,241.24,,
1995-08-09,384.5,384.4,240.13,240.25,,
1995-08-08,384.35,384.5,240.14,239.94,,
1995-08-07,383.75,384.1,238.95,239.32,,
1995-08-04,384.35,384.0,239.74,238.81,,
1995-08-03,382.75,384.0,238.67,239.18,,
1995-08-02,382.65,382.65,238.04,239.56,,
1995-08-01,381.75,382.85,239.09,239.51,,
1995-07-31,383.35,383.35,239.3,239.5,,
1995-07-28,383.2,383.0,239.91,239.03,,
1995-07-27,386.1,385.7,242.07,241.77,,
1995-07-26,385.8,386.0,242.19,241.7,,
1995-07-25,386.65,386.7,242.0,242.72,,
1995-07-24,386.45,386.65,241.99,242.07,,
1995-07-21,385.85,385.95,242.17,242.02,,
1995-07-20,387.85,386.85,242.71,242.08,,
1995-07-19,389.25,390.45,244.11,244.67,,
1995-07-18,389.3,389.6,244.0,243.84,,
1995-07-17,388.2,388.4,243.39,243.73,,
1995-07-14,388.2,388.4,243.16,243.89,,
1995-07-13,389.3,389.2,244.61,243.48,,
1995-07-12,385.85,386.7,242.29,242.86,,
1995-07-11,384.95,384.75,242.21,242.21,,
1995-07-10,385.75,385.8,241.93,242.19,,
1995-07-07,384.8,385.75,240.82,242.39,,
1995-07-06,384.45,384.15,241.03,240.47,,
1995-07-05,384.6,384.25,241.43,241.26,,
1995-07-04,384.65,384.75,241.27,241.36,,
1995-07-03,384.35,384.5,241.05,240.46,,
1995-06-30,387.6,387.05,243.32,243.32,,
1995-06-29,387.45,387.3,244.94,244.17,,
1995-06-28,389.3,388.25,246.52,245.34,,
1995-06-27,389.35,389.4,245.91,245.96,,
1995-06-26,389.3,389.0,243.74,244.65,,
1995-06-23,389.4,389.2,243.25,243.33,,
1995-06-22,389.8,389.65,242.26,242.31,,
1995-06-21,390.7,390.7,243.53,243.2,,
1995-06-20,390.6,390.75,243.85,243.6,,
1995-06-19,390.5,390.5,244.14,244.49,,
1995-06-16,391.3,391.3,244.26,243.23,,
1995-06-15,388.0,388.5,242.14,243.12,,
1995-06-14,386.8,387.75,242.27,241.09,,
1995-06-13,387.5,387.0,242.57,242.42,,
1995-06-12,387.6,387.5,242.71,242.83,,
1995-06-09,386.4,386.4,241.79,242.18,,
1995-06-08,385.95,385.05,243.1,242.06,,
1995-06-07,384.65,385.9,241.81,242.55,,
1995-06-06,384.2,384.2,241.51,241.64,,
1995-06-05,383.4,383.25,241.07,240.9,,
1995-06-02,384.6,384.15,240.83,241.22,,
1995-06-01,383.2,383.5,241.8,241.38,,
1995-05-31,384.25,384.3,239.27,241.99,,
1995-05-30,386.1,385.75,241.43,241.28,,
1995-05-26,385.8,385.5,239.96,239.78,,
1995-05-25,383.75,385.8,242.79,240.6,,
1995-05-24,382.9,383.1,243.81,243.16,,
1995-05-23,381.85,382.0,242.52,243.55,,
1995-05-22,382.35,381.55,243.74,243.8,,
1995-05-19,382.6,383.0,243.38,243.07,,
1995-05-18,383.05,383.0,243.67,244.89,,
1995-05-17,383.4,382.9,243.89,244.07,,
1995-05-16,384.1,383.85,245.71,245.27,,
1995-05-15,383.9,383.75,244.4,245.26,,
1995-05-12,384.1,384.6,244.77,245.44,,
1995-05-11,383.1,383.65,242.75,244.01,,
1995-05-10,383.4,383.2,241.56,241.37,,
1995-05-09,389.9,388.1,244.04,244.04,,
1995-05-05,391.35,391.0,242.47,243.84,,
1995-05-04,390.3,390.1,241.22,240.91,,
1995-05-03,388.8,388.7,240.82,240.5,,
1995-05-02,388.35,388.55,240.09,240.48,,
1995-05-01,386.5,387.2,239.63,239.19,,
1995-04-28,389.5,389.75,240.69,242.16,,
1995-04-27,386.6,386.35,238.91,238.97,,
1995-04-26,389.85,388.9,242.17,240.57,,
1995-04-25,390.2,389.75,242.57,240.71,,
1995-04-24,391.05,390.65,241.34,241.92,,
1995-04-21,390.35,390.35,243.47,243.1,,
1995-04-20,393.35,393.3,244.44,243.14,,
1995-04-19,396.95,395.55,245.38,245.18,,
1995-04-18,394.1,392.85,243.6,243.21,,
1995-04-13,389.9,389.2,244.12,242.76,,
1995-04-12,389.8,390.05,245.03,245.36,,
1995-04-11,389.1,390.0,244.26,244.13,,
1995-04-10,390.9,389.3,244.05,243.65,,
1995-04-07,392.0,393.1,243.78,244.65,,
1995-04-06,393.75,393.4,244.87,244.5,,
1995-04-05,392.5,392.05,243.11,242.91,,
1995-04-04,391.95,391.7,242.99,243.9,,
1995-04-03,392.25,392.3,242.46,242.34,,
1995-03-31,386.55,392.0,239.2,242.57,,
1995-03-30,382.1,383.4,237.17,239.75,,
1995-03-29,383.0,383.0,237.18,237.56,,
1995-03-28,382.35,381.7,238.66,238.18,,
1995-03-27,382.3,382.2,239.91,239.56,,
1995-03-24,383.25,382.1,239.58,239.41,,
1995-03-23,383.1,383.45,240.91,240.06,,
1995-03-22,381.4,382.25,240.86,240.79,,
1995-03-21,382.6,382.9,241.51,241.29,,
1995-03-20,382.45,382.2,242.12,241.44,,
1995-03-17,382.75,382.65,240.04,241.73,,
1995-03-16,385.15,383.7,241.2,240.84,,
1995-03-15,386.6,386.15,243.99,242.48,,
1995-03-14,385.2,384.7,242.42,242.77,,
1995-03-13,382.75,385.5,241.94,242.19,,
1995-03-10,383.5,381.4,239.45,240.36,,
1995-03-09,381.0,380.9,236.18,234.91,,
1995-03-08,383.1,380.0,233.74,233.7,,
1995-03-07,379.0,382.0,233.35,235.4,,
1995-03-06,376.6,378.85,227.69,230.64,,
1995-03-03,376.35,377.25,234.18,232.73,,
1995-03-02,374.45,374.75,235.83,235.89,,
1995-03-01,376.3,375.7,237.83,237.54,,
1995-02-28,375.7,376.4,237.53,237.96,,
1995-02-27,376.8,375.6,238.33,237.2,,
1995-02-24,379.6,377.75,238.86,238.48,,
1995-02-23,379.0,379.5,238.22,238.08,,
1995-02-22,379.0,379.2,239.49,239.5,,
1995-02-21,379.0,378.65,239.92,240.06,,
1995-02-20,379.3,379.2,239.58,239.5,,
1995-02-17,376.55,378.25,237.78,239.46,,
1995-02-16,376.1,376.75,239.83,239.18,,
1995-02-15,376.9,376.6,241.68,240.75,,
1995-02-14,376.0,376.0,241.91,242.02,,
1995-02-13,375.6,374.5,240.03,239.5,,
1995-02-10,376.4,376.4,241.79,241.25,,
1995-02-09,375.85,376.6,241.39,242.14,,
1995-02-08,374.8,374.6,241.37,240.95,,
1995-02-07,375.2,374.5,240.67,240.57,,
1995-02-06,375.25,374.5,240.41,240.45,,
1995-02-03,376.35,375.65,239.14,240.03,,
1995-02-02,375.25,375.9,237.11,237.39,,
1995-02-01,376.25,376.25,237.91,237.95,,
1995-01-31,375.85,374.9,235.88,235.34,,
1995-01-30,375.9,375.9,236.52,236.53,,
1995-01-27,380.0,378.4,238.69,238.02,,
1995-01-26,380.5,381.35,238.99,240.01,,
1995-01-25,381.7,381.45,238.7,239.12,,
1995-01-24,381.5,381.3,238.56,238.48,,
1995-01-23,385.1,382.35,242.63,239.97,,
1995-01-20,383.0,383.85,241.7,241.77,,
1995-01-19,383.1,381.9,244.06,243.13,,
1995-01-18,382.0,382.6,242.59,243.2,,
1995-01-17,377.9,379.8,241.33,242.53,,
1995-01-16,377.45,377.55,240.49,240.31,,
1995-01-13,379.8,378.6,241.39,241.42,,
1995-01-12,377.6,380.5,242.13,243.13,,
1995-01-11,375.0,375.6,239.94,240.52,,
1995-01-10,374.1,374.1,239.69,239.55,,
1995-01-09,372.45,372.4,239.66,239.67,,
1995-01-06,375.9,375.2,240.36,240.68,,
1995-01-05,375.0,375.3,239.95,240.1,,
1995-01-04,378.25,375.6,242.42,240.65,,
1995-01-03,381.4,380.9,244.32,243.82,,
1994-12-30,382.5,,244.57,,,
1994-12-29,383.15,383.25,246.38,245.53,,
1994-12-28,381.8,381.75,246.8,246.99,,
1994-12-23,381.3,,246.48,,,
1994-12-22,381.5,381.55,246.19,246.53,,
1994-12-21,382.5,382.05,245.29,245.06,,
1994-12-20,380.6,381.9,243.87,244.71,,
1994-12-19,379.0,379.2,243.03,242.92,,
1994-12-16,379.7,380.35,242.9,243.27,,
1994-12-15,380.1,379.2,243.51,242.86,,
1994-12-14,378.35,380.5,242.14,243.85,,
1994-12-13,378.7,379.1,242.09,242.7,,
1994-12-12,376.85,377.15,241.56,241.25,,
1994-12-09,376.1,376.5,241.28,241.58,,
1994-12-08,376.45,376.2,240.13,240.66,,
1994-12-07,377.0,377.0,240.43,240.59,,
1994-12-06,376.55,375.75,241.56,240.37,,
1994-12-05,377.3,376.6,241.86,241.49,,
1994-12-02,378.95,379.0,241.96,242.98,,
1994-12-01,381.2,380.1,243.14,242.15,,
1994-11-30,383.35,383.1,245.12,244.95,,
1994-11-29,383.7,383.2,245.21,244.4,,
1994-11-28,384.7,384.0,246.29,245.87,,
1994-11-25,384.55,384.85,245.88,246.02,,
1994-11-24,384.4,384.3,246.05,245.98,,
1994-11-23,384.5,384.7,244.11,244.49,,
1994-11-22,383.7,383.8,244.5,244.3,,
1994-11-21,383.6,383.4,244.6,244.64,,
1994-11-18,385.25,384.0,245.68,244.62,,
1994-11-17,386.4,386.75,245.76,245.74,,
1994-11-16,385.5,386.25,244.93,246.33,,
1994-11-15,386.45,386.7,243.17,243.68,,
1994-11-14,384.9,385.1,242.12,242.58,,
1994-11-11,385.25,385.3,240.36,240.84,,
1994-11-10,384.3,384.2,239.14,240.2,,
1994-11-09,384.35,383.6,238.82,239.23,,
1994-11-08,383.1,384.65,237.24,237.54,,
1994-11-07,383.2,382.7,237.1,236.79,,
1994-11-04,383.9,383.8,238.14,238.58,,
1994-11-03,383.9,383.8,236.49,236.55,,
1994-11-02,383.85,383.85,234.3,233.98,,
1994-11-01,383.45,384.5,233.95,235.02,,
1994-10-31,387.4,383.85,238.66,235.71,,
1994-10-28,388.4,387.7,237.42,238.57,,
1994-10-27,389.9,389.15,238.21,237.72,,
1994-10-26,388.8,388.9,238.1,237.76,,
1994-10-25,389.6,389.2,238.14,237.93,,
1994-10-24,389.2,389.3,239.21,239.23,,
1994-10-21,391.65,390.95,240.03,239.77,,
1994-10-20,390.55,391.55,240.83,241.76,,
1994-10-19,389.0,391.1,240.36,241.39,,
1994-10-18,390.0,389.75,242.07,241.41,,
1994-10-17,388.95,389.0,242.37,241.9,,
1994-10-14,387.1,387.45,243.15,243.18,,
1994-10-13,388.85,387.25,245.6,245.05,,
1994-10-12,388.2,387.9,245.53,245.27,,
1994-10-11,389.45,387.65,245.71,245.04,,
1994-10-10,391.95,391.2,247.41,246.86,,
1994-10-07,392.85,392.0,247.06,246.31,,
1994-10-06,391.9,392.0,247.05,246.96,,
1994-10-05,392.15,393.7,247.26,248.0,,
1994-10-04,394.1,392.45,249.12,248.58,,
1994-10-03,393.45,393.15,249.64,248.96,,
1994-09-30,395.35,394.85,250.16,249.87,,
1994-09-29,394.5,395.7,250.29,250.78,,
1994-09-28,397.5,396.25,251.69,250.98,,
1994-09-27,394.15,395.8,250.35,251.35,,
1994-09-26,395.4,395.8,250.75,251.37,,
1994-09-23,396.5,395.7,251.35,250.73,,
1994-09-22,393.95,393.7,249.65,249.59,,
1994-09-21,394.8,394.9,250.38,250.48,,
1994-09-20,392.25,393.9,249.51,250.38,,
1994-09-19,390.15,389.9,247.75,248.14,,
1994-09-16,388.25,390.0,248.19,247.07,,
1994-09-15,387.8,388.0,247.92,248.29,,
1994-09-14,390.4,390.3,249.46,249.28,,
1994-09-13,390.45,389.6,249.04,248.95,,
1994-09-12,391.5,391.1,250.8,250.72,,
1994-09-09,389.5,390.75,252.43,251.85,,
1994-09-08,391.0,391.5,252.91,253.2,,
1994-09-07,388.4,389.7,250.82,251.58,,
1994-09-06,387.8,387.6,250.6,250.23,,
1994-09-05,386.9,386.9,250.05,249.66,,
1994-09-02,387.1,386.7,250.7,250.32,,
1994-09-01,386.0,386.0,251.22,251.09,,
1994-08-31,386.25,385.75,251.6,251.03,,
1994-08-30,386.15,386.6,251.78,252.14,,
1994-08-26,383.3,383.3,246.37,248.36,,
1994-08-25,383.4,383.3,247.44,246.8,,
1994-08-24,382.6,383.9,246.6,247.28,,
1994-08-23,381.25,381.35,245.41,245.29,,
1994-08-22,381.6,382.6,246.43,247.08,,
1994-08-19,381.05,381.8,246.52,246.67,,
1994-08-18,377.85,380.65,244.88,246.7,,
1994-08-17,377.8,377.2,245.61,245.13,,
1994-08-16,376.6,376.3,244.61,244.37,,
1994-08-15,376.45,376.6,243.55,243.75,,
1994-08-12,377.7,378.2,243.99,244.79,,
1994-08-11,376.7,377.6,245.09,246.35,,
1994-08-10,378.3,378.3,245.81,245.57,,
1994-08-09,377.4,378.65,245.58,246.2,,
1994-08-08,377.7,377.6,244.47,244.96,,
1994-08-05,378.6,378.3,246.53,245.38,,
1994-08-04,377.5,377.5,244.99,245.24,,
1994-08-03,378.6,378.45,246.45,246.13,,
1994-08-02,383.75,380.0,249.56,247.07,,
1994-08-01,384.0,383.85,248.79,249.03,,
1994-07-29,384.05,384.0,251.51,249.63,,
1994-07-28,387.35,387.1,252.38,252.4,,
1994-07-27,387.0,388.55,253.36,253.67,,
1994-07-26,385.85,386.2,253.17,253.2,,
1994-07-25,384.85,385.0,250.96,250.95,,
1994-07-22,384.1,384.0,252.2,251.97,,
1994-07-21,385.4,385.9,249.05,250.1,,
1994-07-20,386.4,387.45,250.1,250.7,,
1994-07-19,384.25,384.65,245.92,245.94,,
1994-07-18,386.4,386.5,246.9,247.04,,
1994-07-15,384.85,384.9,246.73,246.7,,
1994-07-14,384.0,384.2,245.54,244.84,,
1994-07-13,384.85,384.65,245.52,245.08,,
1994-07-12,385.75,386.3,245.5,245.66,,
1994-07-11,384.4,385.75,247.04,246.36,,
1994-07-08,383.4,383.15,248.88,248.94,,
1994-07-07,383.9,383.0,248.61,249.27,,
1994-07-06,385.75,385.5,249.74,249.27,,
1994-07-05,387.8,387.3,251.46,251.25,,
1994-07-04,387.3,386.6,251.77,251.04,,
1994-07-01,386.8,384.6,252.25,249.85,,
1994-06-30,385.4,388.25,251.03,251.95,,
1994-06-29,385.8,385.5,248.02,249.0,,
1994-06-28,385.9,386.55,249.81,249.84,,
1994-06-27,390.25,389.25,251.08,250.27,,
1994-06-24,390.7,389.9,252.44,253.26,,
1994-06-23,389.5,389.0,254.44,252.76,,
1994-06-22,393.1,392.45,256.02,255.5,,
1994-06-21,389.95,390.3,253.49,253.52,,
1994-06-20,391.0,389.3,255.02,253.25,,
1994-06-17,385.75,387.85,254.03,255.37,,
1994-06-16,387.1,386.85,254.34,254.42,,
1994-06-15,383.5,384.1,252.24,252.58,,
1994-06-14,383.5,383.8,252.42,252.87,,
1994-06-13,382.5,382.6,252.88,252.21,,
1994-06-10,383.3,383.05,254.41,253.84,,
1994-06-09,382.2,382.55,253.23,253.61,,
1994-06-08,381.9,381.45,252.7,252.9,,
1994-06-07,380.5,380.5,252.74,252.49,,
1994-06-06,380.25,378.4,252.49,251.1,,
1994-06-03,382.75,382.95,254.12,254.03,,
1994-06-02,383.6,383.25,252.62,253.31,,
1994-06-01,387.25,386.3,255.98,254.53,,
1994-05-31,386.25,387.6,255.71,256.38,,
1994-05-27,383.4,385.4,253.99,255.79,,
1994-05-26,385.9,384.9,255.58,254.82,,
1994-05-25,386.4,387.3,256.56,256.92,,
1994-05-24,388.1,388.0,257.65,257.38,,
1994-05-23,386.75,386.45,256.42,256.64,,
1994-05-20,381.55,383.15,252.85,253.34,,
1994-05-19,383.0,383.3,254.18,254.18,,
1994-05-18,379.65,379.6,252.26,252.18,,
1994-05-17,382.55,382.55,254.49,254.52,,
1994-05-16,380.65,379.3,253.29,252.31,,
1994-05-13,381.45,381.65,254.66,254.48,,
1994-05-12,382.15,379.25,255.11,253.26,,
1994-05-11,378.5,380.5,253.94,255.46,,
1994-05-10,381.65,380.15,254.86,254.91,,
1994-05-09,381.4,381.0,255.24,254.68,,
1994-05-06,372.8,373.4,249.23,250.1,,
1994-05-05,374.5,374.5,249.7,250.03,,
1994-05-04,374.5,375.15,248.51,250.07,,
1994-05-03,375.7,375.1,248.48,248.51,,
1994-04-29,376.45,376.45,249.34,247.5,,
1994-04-28,373.2,373.35,248.22,247.5,,
1994-04-27,374.35,374.25,248.52,248.29,,
1994-04-26,374.15,374.3,251.19,250.25,,
1994-04-25,370.25,373.0,248.01,250.0,,
1994-04-22,372.85,369.65,250.54,248.2,,
1994-04-21,373.75,373.3,249.45,249.7,,
1994-04-20,372.4,371.35,251.23,250.22,,
1994-04-19,375.95,373.1,254.66,252.52,,
1994-04-18,377.35,378.1,256.4,255.96,,
1994-04-15,376.2,377.0,255.0,255.63,,
1994-04-14,378.55,377.65,256.7,255.65,,
1994-04-13,379.2,378.5,257.09,256.0,,
1994-04-12,378.4,378.0,257.59,256.29,,
1994-04-11,384.9,381.75,260.77,259.04,,
1994-04-08,384.85,385.45,260.83,261.32,,
1994-04-07,384.95,384.3,261.89,261.34,,
1994-04-06,385.1,383.9,262.19,261.33,,
1994-04-05,387.4,384.75,263.77,262.32,,
1994-03-31,389.7,389.2,262.58,262.35,,
1994-03-30,386.75,387.15,261.74,262.07,,
1994-03-29,387.9,386.8,259.12,259.2,,
1994-03-28,390.9,389.25,261.0,260.28,,
1994-03-25,391.8,391.3,261.41,260.87,,
1994-03-24,390.3,390.4,261.37,261.24,,
1994-03-23,388.4,388.25,261.09,260.66,,
1994-03-22,386.95,389.15,260.61,261.75,,
1994-03-21,386.8,386.45,260.86,260.32,,
1994-03-18,385.9,386.55,259.08,259.69,,
1994-03-17,383.0,383.4,256.48,255.86,,
1994-03-16,385.3,385.5,259.08,258.52,,
1994-03-15,386.25,387.1,258.86,256.61,,
1994-03-14,386.3,386.5,258.17,258.18,,
1994-03-11,387.1,386.65,257.71,257.51,,
1994-03-10,379.05,380.5,252.87,253.19,,
1994-03-09,376.25,375.3,252.13,251.71,,
1994-03-08,375.45,376.1,251.98,252.64,,
1994-03-07,377.0,377.5,253.36,252.97,,
1994-03-04,375.65,375.95,252.23,251.69,,
1994-03-03,377.7,377.7,252.81,252.81,,
1994-03-02,376.45,376.95,252.06,257.64,,
1994-03-01,381.1,381.3,255.91,256.51,,
1994-02-28,380.75,381.55,256.23,256.97,,
1994-02-25,377.6,378.95,254.88,254.59,,
1994-02-24,376.0,376.7,254.45,254.66,,
1994-02-23,377.5,375.75,255.55,254.4,,
1994-02-22,378.1,379.4,256.27,256.32,,
1994-02-21,379.75,380.0,256.99,257.19,,
1994-02-18,382.05,379.95,258.23,257.11,,
1994-02-17,384.75,384.5,260.62,260.29,,
1994-02-16,383.6,383.5,260.47,259.16,,
1994-02-15,384.5,385.0,260.84,261.11,,
1994-02-14,381.9,383.25,260.68,260.54,,
1994-02-11,381.1,381.85,260.67,261.01,,
1994-02-10,382.2,382.5,261.58,262.4,,
1994-02-09,380.25,380.75,259.47,260.46,,
1994-02-08,380.45,380.55,256.96,258.93,,
1994-02-07,383.95,383.5,258.81,258.95,,
1994-02-04,387.65,388.5,260.17,259.83,,
1994-02-03,384.0,385.65,256.89,257.34,,
1994-02-02,384.95,384.7,257.13,257.46,,
1994-02-01,382.1,381.65,253.85,253.64,,
1994-01-31,378.2,377.9,252.54,251.77,,
1994-01-28,378.15,378.25,252.17,251.36,,
1994-01-27,384.5,383.6,257.35,256.88,,
1994-01-26,381.0,383.0,254.66,256.1,,
1994-01-25,382.9,382.0,256.29,255.54,,
1994-01-24,381.5,378.8,255.66,253.29,,
1994-01-21,387.85,386.0,258.86,257.8,,
1994-01-20,392.4,391.8,263.18,261.46,,
1994-01-19,392.7,391.7,262.94,262.43,,
1994-01-18,392.5,392.55,262.54,262.19,,
1994-01-17,392.6,392.3,262.84,262.99,,
1994-01-14,389.5,390.1,260.83,261.69,,
1994-01-13,384.75,388.75,256.23,259.79,,
1994-01-12,386.8,386.1,258.28,257.01,,
1994-01-11,384.35,385.45,257.95,258.4,,
1994-01-10,382.2,383.7,255.96,256.72,,
1994-01-07,390.7,390.5,263.26,262.35,,
1994-01-06,390.6,385.65,263.07,259.21,,
1994-01-05,394.0,395.25,265.21,265.77,,
1994-01-04,395.0,394.1,266.66,265.58,,
1993-12-31,390.65,,263.69,,,
1993-12-30,391.5,391.75,264.44,265.23,,
1993-12-29,385.65,386.1,256.33,257.92,,
1993-12-24,386.6,,257.61,,,
1993-12-23,385.75,384.95,257.29,256.34,,
1993-12-22,386.4,385.65,259.45,257.87,,
1993-12-21,388.65,387.5,261.07,260.24,,
1993-12-20,389.75,389.75,262.33,262.46,,
1993-12-17,385.8,386.5,259.14,259.34,,
1993-12-16,386.5,386.1,259.78,259.95,,
1993-12-15,385.9,385.6,259.5,259.72,,
1993-12-14,387.6,387.0,260.26,259.85,,
1993-12-13,387.55,386.25,259.28,258.59,,
1993-12-10,382.3,382.3,255.72,255.5,,
1993-12-09,382.5,382.5,256.2,256.08,,
1993-12-08,377.15,382.3,253.07,255.55,,
1993-12-07,374.35,376.9,249.48,252.16,,
1993-12-06,376.15,377.0,251.81,251.08,,
1993-12-03,372.75,376.75,251.01,253.74,,
1993-12-02,374.5,374.65,253.04,252.83,,
1993-12-01,370.1,373.1,249.7,251.92,,
1993-11-30,370.8,370.9,249.26,249.68,,
1993-11-29,376.7,371.15,254.61,250.42,,
1993-11-26,376.3,376.85,253.35,254.46,,
1993-11-25,377.1,377.6,253.82,253.83,,
1993-11-24,376.1,376.35,252.62,252.25,,
1993-11-23,378.05,377.6,255.06,255.36,,
1993-11-22,378.15,378.4,256.98,256.72,,
1993-11-19,375.75,377.5,254.92,256.35,,
1993-11-18,374.25,376.75,253.18,255.16,,
1993-11-17,373.7,371.8,253.01,251.13,,
1993-11-16,375.25,375.0,252.08,251.98,,
1993-11-15,373.9,374.7,250.84,251.14,,
1993-11-12,376.75,376.75,254.44,254.3,,
1993-11-11,377.15,376.75,255.18,254.51,,
1993-11-10,375.5,374.9,255.18,255.03,,
1993-11-09,376.35,376.0,254.81,254.88,,
1993-11-08,377.9,375.65,254.82,253.39,,
1993-11-05,374.4,377.75,253.02,255.89,,
1993-11-04,369.1,372.0,249.06,251.27,,
1993-11-03,363.0,363.55,245.35,245.21,,
1993-11-02,362.5,363.0,244.72,245.47,,
1993-11-01,367.95,363.25,247.86,245.32,,
1993-10-29,369.1,369.6,248.39,248.25,,
1993-10-28,369.1,368.55,249.26,249.61,,
1993-10-27,368.65,371.5,248.84,251.06,,
1993-10-26,368.5,368.25,248.9,248.28,,
1993-10-25,371.5,371.5,250.0,249.21,,
1993-10-22,370.65,367.9,250.1,248.58,,
1993-10-21,371.55,374.5,248.38,251.85,,
1993-10-20,371.6,372.5,248.76,249.95,,
1993-10-19,368.85,366.4,247.55,246.44,,
1993-10-18,365.0,365.2,243.17,244.12,,
1993-10-15,365.35,364.6,241.71,241.14,,
1993-10-14,365.9,367.25,239.42,241.93,,
1993-10-13,366.6,366.4,240.35,240.59,,
1993-10-12,359.6,360.6,235.23,235.3,,
1993-10-11,360.55,361.4,234.5,235.86,,
1993-10-08,357.85,358.5,234.87,233.78,,
1993-10-07,356.9,357.3,233.76,234.19,,
1993-10-06,353.5,356.25,233.3,234.02,,
1993-10-05,353.95,353.8,232.85,233.38,,
1993-10-04,355.5,351.75,236.26,231.57,,
1993-10-01,353.9,354.0,237.28,237.03,,
1993-09-30,352.65,355.5,233.54,236.13,,
1993-09-29,354.55,353.2,234.57,233.91,,
1993-09-28,354.25,355.75,235.07,236.5,,
1993-09-27,357.25,356.65,236.28,235.49,,
1993-09-24,357.4,357.6,238.47,238.72,,
1993-09-23,353.75,357.0,233.04,236.38,,
1993-09-22,355.0,354.4,233.78,234.05,,
1993-09-21,354.3,354.75,230.41,230.69,,
1993-09-20,353.5,354.0,230.87,230.95,,
1993-09-17,352.3,351.85,230.38,229.37,,
1993-09-16,350.4,352.75,226.31,230.41,,
1993-09-15,345.25,348.0,224.0,224.2,,
1993-09-14,342.05,343.7,222.33,223.11,,
1993-09-13,348.25,344.2,224.61,221.78,,
1993-09-10,356.0,351.5,230.12,226.77,,
1993-09-09,351.35,353.3,228.08,227.69,,
1993-09-08,352.25,351.75,229.03,228.56,,
1993-09-07,362.95,354.8,237.69,231.17,,
1993-09-06,364.2,364.25,238.54,237.61,,
1993-09-03,363.7,362.8,242.22,240.03,,
1993-09-02,369.2,369.25,245.87,246.22,,
1993-09-01,371.8,369.05,249.11,245.56,,
1993-08-31,370.6,371.55,247.07,249.11,,
1993-08-27,370.05,369.25,245.15,245.68,,
1993-08-26,371.6,371.25,250.05,248.83,,
1993-08-25,371.75,371.15,248.31,250.44,,
1993-08-24,372.75,373.65,248.27,249.17,,
1993-08-23,373.6,373.1,247.11,247.32,,
1993-08-20,370.35,373.25,245.84,247.18,,
1993-08-19,373.65,373.4,247.32,246.23,,
1993-08-18,372.85,373.7,249.45,248.97,,
1993-08-17,372.5,371.6,249.83,248.4,,
1993-08-16,373.5,372.6,255.25,253.38,,
1993-08-13,370.45,367.6,252.69,251.01,,
1993-08-12,375.35,376.3,254.34,256.69,,
1993-08-11,381.35,376.0,259.16,255.45,,
1993-08-10,382.2,380.35,257.03,256.53,,
1993-08-09,382.5,381.7,255.58,254.96,,
1993-08-06,381.9,379.4,255.73,253.98,,
1993-08-05,396.45,387.75,264.3,259.37,,
1993-08-04,400.65,402.65,266.53,267.9,,
1993-08-03,404.95,403.75,270.24,269.17,,
1993-08-02,406.7,405.6,274.67,274.37,,
1993-07-30,403.7,401.75,272.77,271.27,,
1993-07-29,394.3,394.0,263.83,263.86,,
1993-07-28,391.8,393.15,263.18,263.81,,
1993-07-27,393.6,392.35,263.01,262.41,,
1993-07-26,389.75,391.75,259.97,260.92,,
1993-07-23,392.6,391.3,261.44,260.75,,
1993-07-22,389.0,389.15,257.33,256.7,,
1993-07-21,391.6,392.4,258.74,258.58,,
1993-07-20,391.5,392.1,260.44,259.79,,
1993-07-19,392.8,394.8,263.54,263.78,,
1993-07-16,393.65,392.0,265.3,265.01,,
1993-07-15,391.8,392.7,261.64,262.71,,
1993-07-14,395.7,394.4,265.13,263.2,,
1993-07-13,390.4,392.45,263.43,263.07,,
1993-07-12,394.4,393.4,267.19,266.71,,
1993-07-09,389.4,393.1,262.1,265.7,,
1993-07-08,398.4,395.2,266.31,264.4,,
1993-07-07,397.25,395.8,264.04,263.04,,
1993-07-06,388.0,391.65,257.52,259.32,,
1993-07-05,387.25,387.6,256.78,256.26,,
1993-07-02,390.0,388.1,257.85,256.63,,
1993-07-01,377.85,379.0,253.34,251.41,,
1993-06-30,379.0,378.45,251.33,250.43,,
1993-06-29,375.25,375.35,251.24,249.82,,
1993-06-28,378.1,375.35,255.13,251.71,,
1993-06-25,374.6,376.1,253.59,253.95,,
1993-06-24,374.1,373.9,254.72,254.61,,
1993-06-23,367.0,367.1,249.2,248.88,,
1993-06-22,369.1,368.8,247.97,248.15,,
1993-06-21,369.55,370.55,249.24,249.39,,
1993-06-18,370.65,370.9,245.43,247.27,,
1993-06-17,369.4,369.45,245.97,244.23,,
1993-06-16,370.0,368.0,243.76,244.68,,
1993-06-15,365.0,365.35,238.3,239.57,,
1993-06-14,366.3,363.0,239.41,237.33,,
1993-06-11,370.2,370.35,242.36,242.3,,
1993-06-10,369.6,370.8,244.2,244.95,,
1993-06-09,370.65,371.45,243.53,245.05,,
1993-06-08,373.75,375.25,246.0,247.4,,
1993-06-07,375.45,372.8,247.45,245.54,,
1993-06-04,377.5,377.6,244.59,247.61,,
1993-06-03,370.4,374.7,239.91,243.31,,
1993-06-02,368.25,369.0,237.32,239.89,,
1993-06-01,378.25,377.35,242.19,241.97,,
1993-05-28,381.0,377.45,244.54,241.65,,
1993-05-27,377.0,374.75,242.48,242.01,,
1993-05-26,377.25,374.5,243.7,242.13,,
1993-05-25,374.35,377.5,243.7,244.62,,
1993-05-24,380.0,379.25,247.61,247.44,,
1993-05-21,374.05,373.25,241.06,240.57,,
1993-05-20,376.05,373.8,243.95,241.08,,
1993-05-19,378.75,381.9,245.27,246.95,,
1993-05-18,366.6,367.8,239.84,240.28,,
1993-05-17,367.85,369.25,238.52,239.8,,
1993-05-14,366.6,368.2,239.06,239.84,,
1993-05-13,367.0,367.0,239.79,240.39,,
1993-05-12,356.0,356.2,231.55,231.12,,
1993-05-11,355.35,355.35,231.57,230.67,,
1993-05-10,356.25,356.8,228.98,230.49,,
1993-05-07,357.5,357.5,226.51,225.92,,
1993-05-06,356.1,355.5,226.63,226.56,,
1993-05-05,352.75,354.25,224.51,225.49,,
1993-05-04,353.4,356.15,224.82,226.34,,
1993-04-30,353.45,354.3,224.47,225.02,,
1993-04-29,354.8,355.6,225.89,226.07,,
1993-04-28,349.7,349.7,222.56,222.17,,
1993-04-27,352.8,351.4,222.55,221.63,,
1993-04-26,348.55,349.25,218.87,219.54,,
1993-04-23,340.95,344.9,218.49,218.98,,
1993-04-22,337.7,339.3,219.19,219.33,,
1993-04-21,339.15,339.0,219.69,220.17,,
1993-04-20,341.55,339.9,220.11,219.93,,
1993-04-19,340.4,339.6,222.78,221.35,,
1993-04-16,337.0,337.85,219.4,221.32,,
1993-04-15,339.2,338.9,219.45,218.28,,
1993-04-14,337.55,338.25,217.14,217.2,,
1993-04-13,336.95,336.7,217.43,215.94,,
1993-04-08,337.85,337.5,222.81,220.92,,
1993-04-07,337.15,336.75,221.8,222.1,,
1993-04-06,338.45,338.4,223.52,223.47,,
1993-04-05,339.35,339.25,223.39,223.31,,
1993-04-02,339.4,340.1,221.25,222.1,,
1993-04-01,337.0,336.35,223.09,221.43,,
1993-03-31,336.9,337.8,225.4,224.53,,
1993-03-30,333.2,334.4,223.32,224.16,,
1993-03-29,331.6,331.7,222.15,222.39,,
1993-03-26,332.7,332.7,223.69,223.18,,
1993-03-25,332.65,332.6,225.3,225.34,,
1993-03-24,331.3,331.0,223.52,223.39,,
1993-03-23,331.9,331.9,223.88,223.88,,
1993-03-22,332.2,332.6,223.07,223.3,,
1993-03-19,331.3,331.65,223.63,222.36,,
1993-03-18,329.5,330.25,227.51,224.55,,
1993-03-17,328.65,328.75,226.62,226.65,,
1993-03-16,329.0,329.0,228.16,227.19,,
1993-03-15,327.9,328.0,229.03,228.62,,
1993-03-12,326.5,327.0,228.07,228.19,,
1993-03-11,326.65,326.9,228.35,228.31,,
1993-03-10,326.5,326.1,227.69,227.84,,
1993-03-09,327.2,326.95,226.75,227.62,,
1993-03-08,328.7,327.5,226.85,226.41,,
1993-03-05,329.7,329.75,226.37,227.13,,
1993-03-04,328.5,328.05,226.87,226.24,,
1993-03-03,329.55,329.55,226.34,226.65,,
1993-03-02,328.9,329.15,228.12,227.36,,
1993-03-01,328.4,328.5,229.39,228.2,,
1993-02-26,328.75,327.6,230.49,230.3,,
1993-02-25,329.75,329.6,230.89,230.14,,
1993-02-24,330.35,329.9,228.93,229.7,,
1993-02-23,329.2,329.6,226.46,226.69,,
1993-02-22,328.9,329.7,225.58,226.41,,
1993-02-19,331.1,330.8,228.5,227.48,,
1993-02-18,329.0,329.95,229.94,229.82,,
1993-02-17,331.5,330.6,228.21,229.03,,
1993-02-16,329.2,329.45,229.09,228.59,,
1993-02-15,328.35,328.6,231.8,231.88,,
1993-02-12,330.0,329.2,232.97,231.31,,
1993-02-11,331.65,332.0,232.92,234.05,,
1993-02-10,328.7,329.85,229.14,230.86,,
1993-02-09,327.75,328.05,230.44,229.21,,
1993-02-08,327.6,327.95,226.84,228.03,,
1993-02-05,327.8,327.75,226.74,225.88,,
1993-02-04,328.15,328.0,227.38,227.3,,
1993-02-03,329.6,328.2,230.54,229.83,,
1993-02-02,329.35,329.65,224.66,226.88,,
1993-02-01,329.5,329.75,224.78,226.32,,
1993-01-29,330.75,330.45,220.06,221.48,,
1993-01-28,329.7,329.95,216.98,218.66,,
1993-01-27,330.6,330.6,216.82,218.87,,
1993-01-26,329.1,330.9,214.47,214.73,,
1993-01-25,328.6,328.45,213.67,210.86,,
1993-01-22,329.4,328.75,217.18,216.84,,
1993-01-21,329.85,329.75,215.05,217.54,,
1993-01-20,328.65,329.0,211.76,213.19,,
1993-01-19,329.05,329.0,212.88,212.88,,
1993-01-18,327.9,328.15,212.41,212.05,,
1993-01-15,327.45,327.7,212.96,213.11,,
1993-01-14,328.2,327.65,212.98,212.53,,
1993-01-13,327.85,327.55,212.52,211.87,,
1993-01-12,328.5,329.2,211.43,213.07,,
1993-01-11,328.4,328.4,212.12,211.05,,
1993-01-08,329.1,329.1,215.63,214.43,,
1993-01-07,329.7,329.15,213.86,213.64,,
1993-01-06,328.85,329.6,213.42,213.72,,
1993-01-05,328.8,328.6,217.99,214.49,,
1993-01-04,329.4,328.25,219.02,219.2,,
1992-12-31,332.9,,220.17,,,
1992-12-30,332.3,332.9,219.99,219.74,,
1992-12-29,332.9,332.5,220.42,221.37,,
1992-12-24,332.9,,217.23,,,
1992-12-23,332.55,333.0,216.74,217.22,,
1992-12-22,334.35,332.6,216.62,215.97,,
1992-12-21,336.35,333.9,214.85,213.49,,
1992-12-18,337.15,337.0,214.88,215.2,,
1992-12-17,337.75,338.65,213.77,213.97,,
1992-12-16,334.9,337.3,212.57,213.51,,
1992-12-15,334.7,334.9,213.84,213.61,,
1992-12-14,335.3,335.2,214.66,214.46,,
1992-12-11,334.2,335.1,215.27,215.36,,
1992-12-10,333.9,333.7,215.21,214.05,,
1992-12-09,333.4,333.5,212.97,212.83,,
1992-12-08,335.25,335.25,210.06,209.6,,
1992-12-07,335.5,334.6,213.69,211.64,,
1992-12-04,335.9,335.6,212.66,215.06,,
1992-12-03,335.9,335.25,216.5,214.29,,
1992-12-02,335.1,335.65,217.29,217.04,,
1992-12-01,334.6,334.65,220.54,219.52,,
1992-11-30,333.7,334.2,221.43,221.66,,
1992-11-27,334.0,334.05,221.12,221.15,,
1992-11-26,334.65,334.7,219.52,219.84,,
1992-11-25,334.75,334.35,219.26,218.96,,
1992-11-24,333.95,334.3,219.7,220.22,,
1992-11-23,334.25,334.05,221.75,220.42,,
1992-11-20,335.55,336.1,218.96,219.96,,
1992-11-19,333.6,334.25,216.98,217.4,,
1992-11-18,335.4,335.1,220.22,219.98,,
1992-11-17,333.85,334.3,220.1,220.27,,
1992-11-16,336.0,335.4,220.47,219.72,,
1992-11-13,334.25,334.4,216.62,216.44,,
1992-11-12,333.2,333.1,218.68,218.93,,
1992-11-11,331.95,331.15,217.74,217.58,,
1992-11-10,330.2,330.35,218.39,218.05,,
1992-11-09,335.0,334.5,218.57,217.94,,
1992-11-06,336.7,337.1,218.35,218.33,,
1992-11-05,337.45,338.05,218.13,219.8,,
1992-11-04,336.9,337.8,216.1,218.01,,
1992-11-03,338.75,338.6,220.11,218.24,,
1992-11-02,339.3,339.5,218.97,220.53,,
1992-10-30,338.8,339.25,215.43,216.64,,
1992-10-29,339.5,339.5,215.31,215.97,,
1992-10-28,338.2,338.2,213.78,213.11,,
1992-10-27,339.1,338.25,215.71,215.17,,
1992-10-26,341.3,341.45,215.26,215.02,,
1992-10-23,343.6,342.5,210.15,211.75,,
1992-10-22,342.8,342.65,211.54,210.34,,
1992-10-21,343.5,343.75,212.72,212.19,,
1992-10-20,342.55,343.5,210.28,211.52,,
1992-10-19,342.25,342.6,209.52,210.83,,
1992-10-16,341.75,341.75,202.46,204.4,,
1992-10-15,341.75,341.85,201.33,202.1,,
1992-10-14,343.3,343.75,200.58,200.85,,
1992-10-13,343.45,343.75,200.38,200.59,,
1992-10-12,348.1,346.5,204.28,203.64,,
1992-10-09,349.8,350.1,206.8,205.34,,
1992-10-08,350.0,350.5,207.1,207.34,,
1992-10-07,349.5,350.15,202.43,202.81,,
1992-10-06,350.5,350.3,204.73,203.96,,
1992-10-05,348.75,349.5,204.43,204.89,,
1992-10-02,348.0,348.0,199.37,203.39,,
1992-10-01,347.6,348.55,197.78,198.72,,
1992-09-30,349.0,349.0,196.07,196.73,,
1992-09-29,347.7,347.5,198.86,196.11,,
1992-09-28,349.0,348.0,202.44,201.27,,
1992-09-25,348.35,349.7,204.22,205.16,,
1992-09-24,348.9,348.25,204.21,203.8,,
1992-09-23,348.9,348.25,206.45,204.67,,
1992-09-22,347.5,349.15,201.8,203.94,,
1992-09-21,348.25,349.1,203.54,204.45,,
1992-09-18,348.65,347.2,199.23,199.14,,
1992-09-17,350.75,348.4,197.94,196.28,,
1992-09-16,346.2,349.0,184.79,189.78,,
1992-09-15,346.2,345.9,182.02,182.51,,
1992-09-14,342.75,346.25,180.63,183.35,,
1992-09-11,341.05,340.0,175.1,175.42,,
1992-09-10,341.75,342.25,174.1,173.25,,
1992-09-09,343.1,343.3,172.85,173.3,,
1992-09-08,341.9,342.15,170.95,170.99,,
1992-09-07,343.25,343.0,171.86,171.89,,
1992-09-04,341.3,342.05,172.42,171.28,,
1992-09-03,339.05,338.85,169.42,169.51,,
1992-09-02,340.4,340.45,169.84,169.72,,
1992-09-01,342.65,341.7,171.89,171.24,,
1992-08-28,340.5,340.0,171.47,171.44,,
1992-08-27,338.75,339.0,171.32,171.65,,
1992-08-26,340.35,338.5,171.09,170.38,,
1992-08-25,340.85,341.4,171.21,171.73,,
1992-08-24,341.85,342.3,173.57,171.92,,
1992-08-21,337.35,336.9,174.31,174.65,,
1992-08-20,336.7,337.25,173.94,174.18,,
1992-08-19,338.6,338.0,175.53,175.08,,
1992-08-18,336.55,336.1,174.41,174.14,,
1992-08-17,337.5,337.4,175.92,175.39,,
1992-08-14,336.0,335.7,174.36,174.8,,
1992-08-13,339.25,337.3,176.03,174.85,,
1992-08-12,346.5,346.8,179.98,180.03,,
1992-08-11,348.5,348.15,180.18,181.28,,
1992-08-10,350.75,350.35,182.09,182.1,,
1992-08-07,349.85,349.9,182.55,181.77,,
1992-08-06,349.25,348.6,183.42,182.7,,
1992-08-05,352.9,350.75,184.06,182.87,,
1992-08-04,352.75,352.7,183.66,183.58,,
1992-08-03,357.3,354.05,185.39,183.99,,
1992-07-31,357.95,357.85,186.52,186.58,,
1992-07-30,356.75,356.75,186.41,186.22,,
1992-07-29,358.2,356.2,185.69,185.21,,
1992-07-28,359.25,359.6,186.93,186.32,,
1992-07-27,358.0,358.4,186.7,186.57,,
1992-07-24,357.9,357.6,187.11,187.81,,
1992-07-23,359.3,359.5,188.31,188.37,,
1992-07-22,357.1,358.75,187.5,188.04,,
1992-07-21,357.4,358.1,188.04,188.33,,
1992-07-20,358.8,359.3,183.6,183.9,,
1992-07-17,352.65,356.7,181.69,182.88,,
1992-07-16,353.15,353.0,183.74,182.52,,
1992-07-15,350.95,350.9,182.79,182.14,,
1992-07-14,350.4,349.3,182.12,182.21,,
1992-07-13,348.9,348.6,180.76,180.58,,
1992-07-10,348.75,348.7,183.0,182.57,,
1992-07-09,347.2,347.25,181.12,182.33,,
1992-07-08,347.7,347.5,179.46,180.15,,
1992-07-07,345.8,345.6,178.89,179.37,,
1992-07-06,346.2,346.6,181.64,181.13,,
1992-07-03,345.8,345.7,180.44,181.38,,
1992-07-02,344.65,347.1,180.63,180.64,,
1992-07-01,343.6,343.55,179.8,179.49,,
1992-06-30,343.4,343.4,180.78,180.62,,
1992-06-29,342.55,342.0,179.64,179.39,,
1992-06-26,343.35,343.5,181.38,181.65,,
1992-06-25,343.15,343.4,181.92,181.5,,
1992-06-24,344.0,342.3,184.3,182.17,,
1992-06-23,344.1,343.8,184.28,184.12,,
1992-06-22,341.6,342.5,183.81,183.96,,
1992-06-19,343.5,343.55,184.8,184.8,,
1992-06-18,340.9,341.25,184.07,183.05,,
1992-06-17,342.1,342.0,183.68,184.11,,
1992-06-16,342.15,342.35,184.7,184.49,,
1992-06-15,342.25,342.7,184.13,184.64,,
1992-06-12,340.25,339.6,183.67,183.05,,
1992-06-11,338.0,338.25,184.25,183.78,,
1992-06-10,337.85,337.65,184.77,184.53,,
1992-06-09,337.7,337.8,183.48,183.81,,
1992-06-08,338.5,338.7,184.97,184.56,,
1992-06-05,338.85,338.8,185.37,184.68,,
1992-06-04,338.65,338.4,186.46,185.68,,
1992-06-03,339.85,339.9,186.63,187.02,,
1992-06-02,337.75,339.0,186.13,186.37,,
1992-06-01,336.8,336.85,183.47,184.27,,
1992-05-29,337.55,337.5,184.96,184.6,,
1992-05-28,337.2,336.9,187.41,186.96,,
1992-05-27,338.45,338.6,187.72,187.8,,
1992-05-26,337.0,337.85,184.51,185.02,,
1992-05-22,337.2,337.7,185.75,186.16,,
1992-05-21,337.45,337.25,184.8,185.42,,
1992-05-20,337.45,336.95,183.97,183.75,,
1992-05-19,340.0,339.5,184.7,184.44,,
1992-05-18,339.2,338.9,184.55,184.77,,
1992-05-15,338.15,339.0,185.88,186.16,,
1992-05-14,336.5,336.9,184.49,184.91,,
1992-05-13,334.75,335.2,183.93,184.68,,
1992-05-12,334.9,335.25,185.78,185.63,,
1992-05-11,336.5,336.15,187.81,187.68,,
1992-05-08,334.85,336.9,185.64,188.16,,
1992-05-07,336.25,336.05,187.17,186.77,,
1992-05-06,336.75,336.7,188.39,187.81,,
1992-05-05,336.5,336.75,188.62,189.03,,
1992-05-01,337.1,337.5,189.36,189.5,,
1992-04-30,336.25,336.35,190.17,190.03,,
1992-04-29,334.75,335.7,188.51,189.13,,
1992-04-28,336.85,336.75,190.12,189.93,,
1992-04-27,336.5,335.7,189.52,188.84,,
1992-04-24,336.55,336.55,189.94,189.71,,
1992-04-23,338.6,338.5,192.27,192.09,,
1992-04-22,338.3,338.1,192.25,192.07,,
1992-04-21,338.2,338.3,193.15,193.13,,
1992-04-16,336.8,336.7,191.69,192.84,,
1992-04-15,339.6,338.95,192.53,191.95,,
1992-04-14,338.8,339.0,191.74,191.83,,
1992-04-13,342.0,340.8,193.24,193.07,,
1992-04-10,341.0,341.9,192.55,192.8,,
1992-04-09,338.4,338.45,194.06,193.66,,
1992-04-08,337.7,337.5,193.14,193.06,,
1992-04-07,338.5,338.75,193.79,193.87,,
1992-04-06,340.5,339.25,194.57,193.64,,
1992-04-03,340.25,340.6,195.72,195.69,,
1992-04-02,341.25,340.5,197.63,196.9,,
1992-04-01,343.75,344.0,199.18,199.68,,
1992-03-31,341.5,341.7,196.13,196.55,,
1992-03-30,342.75,343.3,197.44,198.15,,
1992-03-27,340.35,340.5,197.34,196.54,,
1992-03-26,340.75,340.4,197.15,196.91,,
1992-03-25,340.1,341.25,196.99,197.56,,
1992-03-24,337.75,338.4,196.42,196.63,,
1992-03-23,338.0,338.7,197.72,197.03,,
1992-03-20,337.6,338.8,197.86,198.57,,
1992-03-19,338.5,337.8,196.8,196.97,,
1992-03-18,340.0,340.3,196.51,196.93,,
1992-03-17,343.35,339.0,198.61,195.76,,
1992-03-16,346.75,343.0,202.28,199.8,,
1992-03-13,347.25,347.25,202.92,203.17,,
1992-03-12,348.65,347.6,203.26,202.88,,
1992-03-11,349.0,349.0,203.57,203.08,,
1992-03-10,348.9,348.35,202.07,202.07,,
1992-03-09,349.0,348.8,202.91,202.7,,
1992-03-06,350.55,349.4,204.16,203.85,,
1992-03-05,349.6,349.9,203.88,204.25,,
1992-03-04,350.2,350.15,201.9,201.99,,
1992-03-03,351.0,351.35,201.55,201.81,,
1992-03-02,350.55,350.45,199.89,199.94,,
1992-02-28,353.05,353.1,200.86,200.43,,
1992-02-27,350.85,353.75,199.82,200.6,,
1992-02-26,348.8,348.65,200.32,199.69,,
1992-02-25,350.65,350.5,200.95,199.43,,
1992-02-24,349.0,349.8,201.06,200.21,,
1992-02-21,353.25,351.6,202.12,201.38,,
1992-02-20,353.05,353.4,202.36,202.52,,
1992-02-19,352.35,353.2,201.03,201.22,,
1992-02-18,353.5,352.8,201.56,201.43,,
1992-02-17,354.2,354.35,199.27,199.63,,
1992-02-14,355.35,354.1,200.59,200.23,,
1992-02-13,356.65,356.3,198.8,200.68,,
1992-02-12,356.35,357.2,198.58,199.55,,
1992-02-11,355.25,356.0,196.51,196.92,,
1992-02-10,354.7,354.65,193.46,193.93,,
1992-02-07,355.4,356.2,195.63,194.06,,
1992-02-06,356.25,355.95,195.85,195.68,,
1992-02-05,354.95,354.3,196.67,194.99,,
1992-02-04,356.35,356.0,198.19,197.42,,
1992-02-03,357.1,356.4,199.39,198.72,,
1992-01-31,354.15,354.1,198.57,198.15,,
1992-01-30,356.5,356.0,198.69,197.72,,
1992-01-29,355.4,354.85,196.9,195.73,,
1992-01-28,356.3,356.3,199.72,198.5,,
1992-01-27,354.85,356.1,198.46,199.27,,
1992-01-24,354.5,353.25,199.02,198.34,,
1992-01-23,356.55,355.2,197.86,197.13,,
1992-01-22,356.85,356.75,197.37,197.39,,
1992-01-21,357.35,357.8,198.31,198.5,,
1992-01-20,356.6,358.75,198.19,199.69,,
1992-01-17,357.3,355.9,203.53,201.02,,
1992-01-16,354.6,356.75,201.48,202.62,,
1992-01-15,355.6,355.55,201.53,202.48,,
1992-01-14,353.4,353.6,195.36,195.36,,
1992-01-13,354.9,353.9,196.82,196.64,,
1992-01-10,356.65,357.9,195.96,197.79,,
1992-01-09,351.75,351.55,188.96,189.46,,
1992-01-08,350.3,350.6,186.46,186.94,,
1992-01-07,349.3,349.7,186.05,186.49,,
1992-01-06,351.15,349.4,187.51,186.25,,
1992-01-03,352.4,353.0,189.16,190.28,,
1992-01-02,351.2,350.9,186.89,186.85,,
1991-12-31,353.4,,188.58,,,
1991-12-30,353.3,353.15,188.48,188.85,,
1991-12-27,356.1,353.3,189.31,188.08,,
1991-12-24,359.4,,191.37,,,
1991-12-23,359.2,359.65,191.83,191.56,,
1991-12-20,356.25,358.3,193.96,192.95,,
1991-12-19,357.95,358.9,195.92,195.69,,
1991-12-18,357.5,357.9,195.36,195.79,,
1991-12-17,357.1,357.4,195.78,195.57,,
1991-12-16,360.05,359.65,197.45,197.23,,
1991-12-13,358.9,359.05,198.54,197.5,,
1991-12-12,366.1,359.5,202.01,198.84,,
1991-12-11,367.7,366.5,203.92,202.58,,
1991-12-10,370.75,368.05,204.36,203.68,,
1991-12-09,370.2,370.7,204.77,204.76,,
1991-12-06,367.9,367.75,204.75,202.95,,
1991-12-05,365.75,364.75,204.42,203.87,,
1991-12-04,365.7,365.25,205.6,205.78,,
1991-12-03,366.0,362.9,206.47,204.64,,
1991-12-02,368.25,368.35,207.06,206.97,,
1991-11-29,366.85,366.3,208.62,207.89,,
1991-11-28,365.45,366.05,206.27,206.87,,
1991-11-27,366.5,367.1,206.77,207.46,,
1991-11-26,367.0,366.25,204.43,203.8,,
1991-11-25,368.4,369.1,204.82,204.66,,
1991-11-22,367.2,367.95,204.52,204.6,,
1991-11-21,363.75,364.3,202.73,202.5,,
1991-11-20,362.55,362.6,202.09,202.01,,
1991-11-19,359.85,363.0,200.84,202.36,,
1991-11-18,360.05,360.75,200.42,200.36,,
1991-11-15,355.3,355.5,200.37,200.96,,
1991-11-14,356.15,355.85,200.54,200.28,,
1991-11-13,356.45,356.55,201.33,200.59,,
1991-11-12,355.1,354.75,199.92,199.95,,
1991-11-11,354.9,354.9,201.4,200.45,,
1991-11-08,353.35,352.9,200.18,200.06,,
1991-11-07,355.3,354.5,200.0,199.66,,
1991-11-06,354.4,354.5,199.65,199.73,,
1991-11-05,356.45,356.55,201.27,201.23,,
1991-11-04,356.65,356.35,201.67,200.48,,
1991-11-01,357.5,357.75,205.46,204.6,,
1991-10-31,357.4,357.45,205.4,205.73,,
1991-10-30,359.8,359.35,208.16,207.39,,
1991-10-29,358.6,357.4,211.03,208.4,,
1991-10-28,359.5,358.5,211.1,210.14,,
1991-10-25,362.0,362.0,211.18,211.6,,
1991-10-24,359.8,361.0,210.59,210.66,,
1991-10-23,362.9,362.2,212.63,212.29,,
1991-10-22,362.9,362.35,211.85,211.47,,
1991-10-21,363.1,363.8,210.8,211.33,,
1991-10-18,360.25,359.6,209.75,208.95,,
1991-10-17,357.75,358.3,209.17,209.66,,
1991-10-16,356.4,356.55,208.67,208.51,,
1991-10-15,358.6,357.55,209.87,209.81,,
1991-10-14,360.3,358.5,209.27,208.67,,
1991-10-11,357.25,357.75,208.04,208.72,,
1991-10-10,359.55,359.5,209.26,208.29,,
1991-10-09,357.6,357.65,209.92,209.43,,
1991-10-08,358.5,357.6,207.29,207.24,,
1991-10-07,359.2,359.7,206.79,207.14,,
1991-10-04,357.0,356.3,203.63,204.48,,
1991-10-03,357.2,356.8,203.65,203.4,,
1991-10-02,354.4,356.0,202.42,203.06,,
1991-10-01,353.0,353.95,201.91,202.32,,
1991-09-30,350.5,354.9,200.03,202.6,,
1991-09-27,348.4,348.45,201.41,201.44,,
1991-09-26,352.3,351.9,203.49,202.71,,
1991-09-25,352.4,352.75,202.73,203.26,,
1991-09-24,351.25,351.9,202.19,202.01,,
1991-09-23,349.05,349.25,200.35,200.37,,
1991-09-20,347.55,348.6,201.42,201.8,,
1991-09-19,349.55,348.6,202.2,201.64,,
1991-09-18,348.0,348.3,200.46,201.53,,
1991-09-17,346.35,346.15,198.62,198.82,,
1991-09-16,344.9,345.4,199.23,199.17,,
1991-09-13,343.5,344.25,198.44,198.67,,
1991-09-12,345.45,346.1,199.57,199.75,,
1991-09-11,347.5,345.25,201.18,200.03,,
1991-09-10,351.2,351.7,202.42,202.69,,
1991-09-09,350.1,350.55,202.99,202.87,,
1991-09-06,347.0,348.05,204.66,205.58,,
1991-09-05,347.3,347.4,205.02,205.2,,
1991-09-04,348.6,348.7,205.42,205.78,,
1991-09-03,349.15,347.35,206.45,205.35,,
1991-09-02,347.6,347.95,206.17,206.5,,
1991-08-30,347.0,347.4,205.69,207.16,,
1991-08-29,353.5,351.25,208.73,207.08,,
1991-08-28,355.3,354.5,211.87,209.99,,
1991-08-27,354.1,353.8,210.96,210.53,,
1991-08-23,354.4,353.7,210.04,211.04,,
1991-08-22,356.5,356.2,211.61,210.37,,
1991-08-21,356.2,356.3,216.01,213.99,,
1991-08-20,358.5,353.8,218.86,215.51,,
1991-08-19,360.75,361.2,222.0,221.46,,
1991-08-16,357.25,357.75,213.48,215.16,,
1991-08-15,358.0,358.35,212.65,211.73,,
1991-08-14,356.5,355.85,211.16,210.62,,
1991-08-13,357.25,356.8,210.67,210.42,,
1991-08-12,357.75,358.2,210.98,211.2,,
1991-08-09,357.85,358.2,210.07,210.77,,
1991-08-08,357.0,357.6,207.96,209.68,,
1991-08-07,355.85,356.8,208.09,208.9,,
1991-08-06,357.2,357.0,207.89,208.65,,
1991-08-05,355.6,356.5,210.04,208.54,,
1991-08-02,360.35,357.8,216.58,211.57,,
1991-08-01,364.3,363.4,216.14,216.05,,
1991-07-31,363.6,362.85,215.85,215.21,,
1991-07-30,362.3,361.35,214.66,214.26,,
1991-07-29,366.0,365.1,218.05,217.09,,
1991-07-26,364.7,364.1,216.79,214.94,,
1991-07-25,365.1,364.9,216.55,216.78,,
1991-07-24,367.0,366.0,217.46,215.93,,
1991-07-23,368.05,367.4,219.76,218.82,,
1991-07-22,370.1,369.75,220.48,219.44,,
1991-07-19,370.3,370.0,220.61,219.98,,
1991-07-18,370.35,369.0,222.17,221.32,,
1991-07-17,369.2,368.9,224.3,223.4,,
1991-07-16,368.5,368.7,223.2,223.39,,
1991-07-15,369.1,367.8,224.55,222.91,,
1991-07-12,367.9,367.85,226.68,224.09,,
1991-07-11,368.85,368.3,227.26,229.19,,
1991-07-10,370.2,370.9,228.9,229.63,,
1991-07-09,369.0,369.2,226.9,227.24,,
1991-07-08,371.35,370.25,227.98,227.61,,
1991-07-05,370.25,369.9,231.05,229.4,,
1991-07-04,369.4,369.25,230.06,229.96,,
1991-07-03,367.75,369.25,229.6,228.92,,
1991-07-02,366.65,367.1,227.85,228.58,,
1991-07-01,368.65,368.9,226.71,227.34,,
1991-06-28,366.9,368.35,226.48,226.68,,
1991-06-27,365.3,364.8,223.38,223.09,,
1991-06-26,366.0,366.1,224.44,223.98,,
1991-06-25,363.25,363.35,222.59,222.4,,
1991-06-24,365.2,360.9,225.02,219.49,,
1991-06-21,367.4,366.25,225.19,224.58,,
1991-06-20,367.8,367.6,223.34,224.49,,
1991-06-19,367.3,367.4,227.64,225.79,,
1991-06-18,368.0,370.25,228.64,229.47,,
1991-06-17,367.3,366.8,226.06,226.25,,
1991-06-14,369.0,367.75,226.52,224.1,,
1991-06-13,368.4,369.7,225.05,226.81,,
1991-06-12,370.7,372.0,223.76,225.46,,
1991-06-11,372.75,371.25,223.98,223.04,,
1991-06-10,367.6,372.2,219.99,223.25,,
1991-06-07,365.8,367.0,217.51,219.04,,
1991-06-06,363.4,364.85,215.03,216.21,,
1991-06-05,361.6,362.4,213.81,214.25,,
1991-06-04,362.0,362.4,213.67,213.49,,
1991-06-03,361.5,363.0,213.27,214.73,,
1991-05-31,361.55,360.4,211.25,210.51,,
1991-05-30,360.8,361.05,209.2,209.18,,
1991-05-29,360.75,361.5,207.03,206.9,,
1991-05-28,356.3,355.65,205.72,205.05,,
1991-05-24,355.5,355.8,204.31,205.34,,
1991-05-23,355.0,354.9,205.92,205.86,,
1991-05-22,356.75,356.75,205.62,206.04,,
1991-05-21,356.75,356.3,206.51,206.01,,
1991-05-20,353.9,355.0,207.99,207.18,,
1991-05-17,354.95,355.1,203.97,204.2,,
1991-05-16,358.35,356.0,205.29,203.2,,
1991-05-15,360.25,359.85,206.68,206.16,,
1991-05-14,358.0,357.95,206.71,207.03,,
1991-05-13,356.75,356.85,206.99,206.95,,
1991-05-10,356.3,356.7,207.72,206.72,,
1991-05-09,356.85,356.85,209.05,209.48,,
1991-05-08,356.4,356.9,206.97,207.14,,
1991-05-07,356.25,356.15,207.42,207.06,,
1991-05-03,356.45,355.5,206.52,208.75,,
1991-05-02,355.35,354.15,206.66,206.02,,
1991-05-01,356.25,356.5,205.27,205.12,,
1991-04-30,353.45,357.75,206.88,207.9,,
1991-04-29,351.3,351.1,209.54,209.7,,
1991-04-26,354.15,353.25,209.62,209.52,,
1991-04-25,353.0,353.25,208.57,209.64,,
1991-04-24,355.9,355.8,207.95,208.99,,
1991-04-23,356.9,355.5,210.72,208.44,,
1991-04-22,356.25,356.4,207.9,209.16,,
1991-04-19,357.1,356.15,204.62,205.12,,
1991-04-18,361.2,359.15,203.24,201.62,,
1991-04-17,361.0,360.65,202.06,201.57,,
1991-04-16,360.3,361.2,200.76,202.24,,
1991-04-15,360.6,360.1,201.81,201.01,,
1991-04-12,361.45,361.95,201.98,202.55,,
1991-04-11,360.75,361.75,203.18,203.23,,
1991-04-10,363.65,363.35,203.16,203.33,,
1991-04-09,361.2,364.0,202.89,204.62,,
1991-04-08,358.8,361.0,203.52,203.84,,
1991-04-05,358.3,358.5,200.73,199.28,,
1991-04-04,358.1,358.4,202.6,201.92,,
1991-04-03,357.85,359.2,201.8,201.78,,
1991-04-02,357.9,357.5,203.35,202.84,,
1991-03-28,354.0,355.65,203.68,204.93,,
1991-03-27,357.1,354.05,202.96,203.48,,
1991-03-26,358.0,356.6,204.89,204.12,,
1991-03-25,361.75,359.25,204.84,203.66,,
1991-03-22,362.95,362.75,201.36,202.88,,
1991-03-21,362.1,362.35,201.06,201.51,,
1991-03-20,364.2,364.5,204.84,205.24,,
1991-03-19,362.0,364.5,201.5,207.1,,
1991-03-18,363.4,362.3,199.48,201.28,,
1991-03-15,363.6,366.0,196.33,198.62,,
1991-03-14,365.7,364.6,196.75,196.05,,
1991-03-13,365.2,366.0,196.26,197.32,,
1991-03-12,363.95,364.25,195.25,195.62,,
1991-03-11,369.25,365.85,198.47,197.06,,
1991-03-08,367.5,368.5,195.17,196.3,,
1991-03-07,366.25,366.5,193.29,193.86,,
1991-03-06,363.6,366.2,192.55,194.53,,
1991-03-05,364.3,364.5,190.86,190.86,,
1991-03-04,365.5,365.45,192.62,192.75,,
1991-03-01,367.45,366.9,193.34,192.72,,
1991-02-28,363.0,362.7,188.92,189.42,,
1991-02-27,360.0,360.0,187.81,188.01,,
1991-02-26,359.1,359.25,186.08,187.7,,
1991-02-25,357.5,357.65,184.51,185.46,,
1991-02-22,358.9,358.8,182.88,183.23,,
1991-02-21,361.5,362.25,184.53,185.44,,
1991-02-20,363.75,364.65,186.25,187.02,,
1991-02-19,361.6,363.0,185.25,185.33,,
1991-02-18,364.6,363.75,185.31,185.35,,
1991-02-15,366.25,365.5,184.93,185.06,,
1991-02-14,366.85,368.15,185.09,185.49,,
1991-02-13,367.05,366.75,184.37,184.05,,
1991-02-12,362.05,364.4,181.94,183.07,,
1991-02-11,368.0,366.85,184.67,183.84,,
1991-02-08,368.3,370.0,185.4,186.07,,
1991-02-07,363.5,363.9,182.19,182.34,,
1991-02-06,360.9,360.75,180.83,180.92,,
1991-02-05,367.15,366.6,184.99,184.87,,
1991-02-04,367.0,367.15,185.66,185.78,,
1991-02-01,367.95,364.5,187.14,184.56,,
1991-01-31,369.6,366.0,188.41,186.26,,
1991-01-30,369.75,367.1,188.79,188.21,,
1991-01-29,377.6,376.8,191.7,191.25,,
1991-01-28,374.5,374.5,190.73,190.49,,
1991-01-25,373.8,374.25,190.67,191.14,,
1991-01-24,377.05,373.0,192.57,189.7,,
1991-01-23,377.9,378.3,194.69,193.82,,
1991-01-22,381.25,381.0,195.04,194.99,,
1991-01-21,378.25,378.2,194.25,193.98,,
1991-01-18,380.0,378.25,197.32,196.04,,
1991-01-17,383.5,379.0,199.5,197.45,,
1991-01-16,403.7,403.0,211.81,211.53,,
1991-01-15,398.0,398.5,208.79,209.3,,
1991-01-14,395.35,398.6,208.68,209.18,,
1991-01-11,390.4,390.6,204.61,205.13,,
1991-01-10,388.5,390.55,203.21,204.48,,
1991-01-09,390.7,387.1,205.38,201.35,,
1991-01-08,392.8,389.7,206.19,204.55,,
1991-01-07,391.0,391.1,205.25,205.54,,
1991-01-04,388.1,387.4,199.35,199.85,,
1991-01-03,386.75,386.3,198.74,198.43,,
1991-01-02,392.5,390.8,202.48,200.93,,
1990-12-31,391.0,,203.01,,,
1990-12-28,385.4,386.2,203.06,201.41,,
1990-12-27,383.75,382.8,203.47,202.59,,
1990-12-24,382.0,,203.84,,,
1990-12-21,383.25,383.75,201.52,203.85,,
1990-12-20,384.45,385.45,199.71,200.79,,
1990-12-19,376.8,378.9,194.66,196.07,,
1990-12-18,376.0,377.4,194.65,194.99,,
1990-12-17,376.85,376.3,194.83,194.87,,
1990-12-14,373.15,373.2,191.8,192.22,,
1990-12-13,373.0,372.0,191.2,191.01,,
1990-12-12,371.9,370.9,191.13,190.84,,
1990-12-11,374.3,372.1,192.36,191.51,,
1990-12-10,372.25,374.05,190.36,191.97,,
1990-12-07,371.1,370.8,190.8,190.5,,
1990-12-06,373.8,370.0,193.66,190.97,,
1990-12-05,377.3,376.0,194.82,194.87,,
1990-12-04,377.0,377.6,195.87,195.36,,
1990-12-03,381.75,380.65,197.61,197.64,,
1990-11-30,384.8,384.85,198.59,198.02,,
1990-11-29,385.25,386.8,195.78,196.68,,
1990-11-28,384.75,385.0,194.01,194.94,,
1990-11-27,384.25,383.8,194.98,194.7,,
1990-11-26,387.05,386.9,196.47,196.7,,
1990-11-23,380.0,383.6,192.99,194.96,,
1990-11-22,380.2,380.0,192.51,192.8,,
1990-11-21,377.35,377.3,191.68,191.38,,
1990-11-20,379.5,380.0,192.44,192.5,,
1990-11-19,377.6,377.8,191.09,191.03,,
1990-11-16,380.3,376.3,194.15,191.31,,
1990-11-15,378.5,378.0,193.16,192.96,,
1990-11-14,383.45,383.9,195.47,195.75,,
1990-11-13,383.2,383.5,194.96,194.99,,
1990-11-12,381.9,380.7,193.96,193.94,,
1990-11-09,384.85,385.7,195.92,196.16,,
1990-11-08,386.3,384.75,197.08,195.57,,
1990-11-07,383.5,385.0,194.55,194.89,,
1990-11-06,381.4,379.25,193.43,192.51,,
1990-11-05,377.05,376.9,192.26,192.02,,
1990-11-02,379.75,377.5,194.59,193.57,,
1990-11-01,380.1,380.4,196.69,194.88,,
1990-10-31,379.25,379.5,195.21,194.95,,
1990-10-30,373.35,373.75,191.46,192.26,,
1990-10-29,371.0,372.7,189.55,190.69,,
1990-10-26,377.3,373.7,192.83,191.1,,
1990-10-25,373.9,375.05,190.77,191.52,,
1990-10-24,371.1,371.1,190.71,190.55,,
1990-10-23,370.75,371.65,190.74,190.64,,
1990-10-22,368.5,367.5,189.05,188.32,,
1990-10-19,371.75,372.0,190.01,190.23,,
1990-10-18,370.0,367.85,188.27,188.35,,
1990-10-17,365.75,366.0,185.47,186.02,,
1990-10-16,375.15,364.75,193.21,186.34,,
1990-10-15,381.85,380.7,195.42,195.23,,
1990-10-12,388.3,388.25,196.8,196.41,,
1990-10-11,389.6,388.0,197.97,197.56,,
1990-10-10,392.2,391.8,199.52,198.61,,
1990-10-09,394.8,397.0,200.0,201.06,,
1990-10-08,391.25,390.8,197.5,198.43,,
1990-10-05,393.0,395.6,205.63,206.2,,
1990-10-04,392.75,395.75,206.87,207.38,,
1990-10-03,389.85,389.4,206.16,205.33,,
1990-10-02,389.25,387.85,206.55,206.08,,
1990-10-01,400.0,396.3,211.16,209.48,,
1990-09-28,406.1,408.4,216.47,218.1,,
1990-09-27,401.9,403.95,214.77,215.84,,
1990-09-26,401.75,402.7,214.73,215.89,,
1990-09-25,406.35,403.75,215.06,213.72,,
1990-09-24,390.15,392.5,209.48,209.0,,
1990-09-21,390.1,389.3,211.09,210.04,,
1990-09-20,386.0,386.95,205.54,207.09,,
1990-09-19,386.45,386.5,201.75,204.28,,
1990-09-18,390.55,386.0,204.35,200.66,,
1990-09-17,387.9,389.4,203.3,204.3,,
1990-09-14,384.3,386.2,203.95,204.34,,
1990-09-13,382.15,382.2,205.09,205.32,,
1990-09-12,380.65,382.05,204.65,204.73,,
1990-09-11,378.4,378.5,205.32,205.26,,
1990-09-10,382.5,384.5,204.27,206.39,,
1990-09-07,388.85,384.6,205.29,203.44,,
1990-09-06,388.25,387.5,202.64,203.65,,
1990-09-05,384.6,383.3,202.69,202.25,,
1990-09-04,386.75,381.4,205.5,202.87,,
1990-09-03,387.5,386.75,207.2,206.27,,
1990-08-31,388.1,387.75,203.46,204.94,,
1990-08-30,385.8,389.75,200.31,202.57,,
1990-08-29,389.1,384.3,199.74,197.28,,
1990-08-28,392.55,388.25,201.0,199.13,,
1990-08-24,412.0,410.3,211.75,209.98,,
1990-08-23,415.7,412.4,212.78,210.95,,
1990-08-22,410.0,408.75,213.49,212.01,,
1990-08-21,407.85,413.8,213.59,215.56,,
1990-08-20,410.9,407.75,214.46,212.76,,
1990-08-17,410.5,410.6,214.53,214.53,,
1990-08-16,399.25,402.6,210.49,211.95,,
1990-08-15,401.5,398.4,210.93,209.5,,
1990-08-14,411.0,411.5,217.89,218.06,,
1990-08-13,399.9,404.3,211.86,214.32,,
1990-08-10,388.75,389.35,207.87,208.45,,
1990-08-09,385.85,383.6,206.09,205.13,,
1990-08-08,384.75,384.75,205.26,206.36,,
1990-08-07,383.95,383.25,203.94,204.07,,
1990-08-06,380.0,382.25,202.83,203.57,,
1990-08-03,375.8,379.0,202.15,203.98,,
1990-08-02,382.6,380.7,207.91,206.34,,
1990-08-01,371.1,370.65,199.71,199.74,,
1990-07-31,371.1,372.3,200.63,200.4,,
1990-07-30,367.8,367.3,199.6,199.08,,
1990-07-27,368.5,366.75,202.33,200.01,,
1990-07-26,370.6,368.75,204.92,203.29,,
1990-07-25,367.4,372.75,203.19,206.28,,
1990-07-24,368.25,368.7,201.95,202.19,,
1990-07-23,361.8,366.1,198.74,201.38,,
1990-07-20,360.75,361.0,198.87,199.0,,
1990-07-19,361.55,362.3,199.11,199.89,,
1990-07-18,360.1,359.4,197.53,197.36,,
1990-07-17,361.3,360.7,199.78,199.43,,
1990-07-16,362.5,363.25,201.45,201.27,,
1990-07-13,359.1,363.6,199.35,201.94,,
1990-07-12,353.2,351.45,198.82,196.92,,
1990-07-11,353.7,354.3,195.52,196.83,,
1990-07-10,357.55,354.0,196.4,194.65,,
1990-07-09,359.9,360.25,198.84,199.12,,
1990-07-06,360.35,361.15,201.88,202.21,,
1990-07-05,358.85,359.7,200.7,201.34,,
1990-07-04,361.25,362.5,201.96,202.65,,
1990-07-03,357.4,362.0,201.76,204.23,,
1990-07-02,357.1,357.4,203.24,203.13,,
1990-06-29,352.4,352.2,202.18,201.66,,
1990-06-28,350.9,352.3,202.19,202.39,,
1990-06-27,350.3,350.65,200.8,200.77,,
1990-06-26,353.1,349.35,204.08,201.53,,
1990-06-25,351.4,353.4,203.12,204.2,,
1990-06-22,349.35,348.4,202.99,201.56,,
1990-06-21,350.0,349.75,203.19,203.02,,
1990-06-20,347.05,346.9,201.45,201.51,,
1990-06-19,348.45,348.65,203.51,203.47,,
1990-06-18,349.0,349.25,204.19,204.29,,
1990-06-15,347.05,346.9,203.06,203.46,,
1990-06-14,346.75,345.85,202.31,202.33,,
1990-06-13,353.0,350.5,207.04,204.95,,
1990-06-12,356.0,355.75,209.23,208.77,,
1990-06-11,354.7,354.7,211.06,210.38,,
1990-06-08,353.6,353.5,209.32,210.04,,
1990-06-07,353.25,352.8,209.58,209.03,,
1990-06-06,359.8,359.5,213.44,213.14,,
1990-06-05,357.85,358.1,213.03,213.03,,
1990-06-04,358.75,357.05,214.59,213.87,,
1990-06-01,363.1,363.45,216.26,215.25,,
1990-05-31,363.7,363.05,215.97,216.19,,
1990-05-30,365.7,366.4,214.3,215.15,,
1990-05-29,368.35,367.7,217.57,217.15,,
1990-05-25,366.35,366.5,216.42,216.8,,
1990-05-24,367.65,366.5,217.03,216.57,,
1990-05-23,363.25,364.5,214.03,214.63,,
1990-05-22,372.4,375.1,220.36,221.91,,
1990-05-21,373.4,373.1,220.49,220.42,,
1990-05-18,369.7,369.9,218.18,218.68,,
1990-05-17,369.1,369.2,217.95,218.01,,
1990-05-16,369.6,369.85,220.72,220.28,,
1990-05-15,367.4,367.75,217.85,218.22,,
1990-05-14,368.3,369.0,219.03,219.36,,
1990-05-11,368.25,368.55,220.18,219.18,,
1990-05-10,371.0,371.75,221.53,222.21,,
1990-05-09,369.7,370.3,220.06,220.68,,
1990-05-08,372.1,370.65,222.28,221.97,,
1990-05-04,371.4,371.3,225.65,223.81,,
1990-05-03,369.15,369.9,224.79,225.21,,
1990-05-02,370.5,369.6,225.71,225.19,,
1990-05-01,368.95,369.5,225.11,225.68,,
1990-04-30,371.55,367.75,227.53,224.65,,
1990-04-27,371.4,371.6,227.39,227.38,,
1990-04-26,371.35,371.6,227.36,227.32,,
1990-04-25,374.8,371.45,229.05,226.77,,
1990-04-24,377.95,376.8,231.35,230.71,,
1990-04-23,375.65,375.25,229.49,229.4,,
1990-04-20,376.8,376.0,229.62,228.96,,
1990-04-19,376.6,375.75,228.84,228.38,,
1990-04-18,374.7,374.75,229.24,229.16,,
1990-04-17,373.85,374.0,229.64,229.45,,
1990-04-12,375.25,375.5,228.23,228.46,,
1990-04-11,374.1,374.5,227.87,227.87,,
1990-04-10,375.3,375.2,229.85,229.62,,
1990-04-09,378.85,376.7,231.01,229.65,,
1990-04-06,380.35,377.7,232.09,230.59,,
1990-04-05,378.1,378.4,229.68,230.31,,
1990-04-04,374.25,374.25,227.79,227.76,,
1990-04-03,374.8,375.0,229.56,229.61,,
1990-04-02,368.0,368.4,226.28,226.43,,
1990-03-30,372.2,368.5,226.37,224.33,,
1990-03-29,370.75,371.5,227.34,227.5,,
1990-03-28,373.3,372.0,229.51,228.56,,
1990-03-27,369.75,368.0,228.64,227.05,,
1990-03-26,379.25,370.25,234.9,229.19,,
1990-03-23,393.6,393.5,245.77,245.36,,
1990-03-22,392.25,392.0,245.77,245.08,,
1990-03-21,389.9,392.0,244.53,245.85,,
1990-03-20,400.8,399.65,247.07,246.82,,
1990-03-19,401.25,402.1,248.65,248.46,,
1990-03-16,399.2,400.65,246.07,246.71,,
1990-03-15,397.6,399.5,247.03,248.21,,
1990-03-14,398.8,398.75,247.58,248.1,,
1990-03-13,397.35,397.25,247.85,247.74,,
1990-03-12,400.4,401.25,248.85,248.84,,
1990-03-09,399.7,399.3,245.52,246.18,,
1990-03-08,401.4,400.7,243.47,243.9,,
1990-03-07,402.6,400.5,244.89,243.69,,
1990-03-06,404.8,405.35,245.11,245.67,,
1990-03-05,403.0,403.2,245.21,244.82,,
1990-03-02,406.4,405.05,244.38,244.15,,
1990-03-01,406.25,406.3,242.62,243.73,,
1990-02-28,409.1,407.7,242.46,241.72,,
1990-02-27,408.8,407.55,242.32,241.44,,
1990-02-26,412.75,411.3,243.15,242.01,,
1990-02-23,415.0,415.85,243.02,243.52,,
1990-02-22,418.0,417.65,243.92,244.07,,
1990-02-21,420.6,420.0,245.42,245.07,,
1990-02-20,419.05,419.95,245.1,246.28,,
1990-02-19,416.95,416.5,244.93,244.18,,
1990-02-16,414.9,416.5,245.98,246.09,,
1990-02-15,417.05,416.65,246.05,245.78,,
1990-02-14,416.0,414.6,245.65,244.49,,
1990-02-13,419.75,418.05,249.29,247.92,,
1990-02-12,415.25,418.85,244.41,246.99,,
1990-02-09,418.5,415.5,247.44,245.97,,
1990-02-08,418.5,418.0,247.68,247.48,,
1990-02-07,419.9,423.75,246.71,249.19,,
1990-02-06,421.4,421.05,247.26,247.95,,
1990-02-05,418.75,423.0,247.61,250.12,,
1990-02-02,417.35,417.95,248.01,248.63,,
1990-02-01,413.25,415.8,245.5,246.59,,
1990-01-31,417.55,415.05,247.88,246.83,,
1990-01-30,417.8,418.15,248.54,248.04,,
1990-01-29,420.75,418.75,250.6,249.66,,
1990-01-26,419.1,418.0,252.39,251.43,,
1990-01-25,417.15,415.65,251.9,251.07,,
1990-01-24,413.75,420.75,249.49,253.51,,
1990-01-23,408.6,408.25,248.39,248.39,,
1990-01-22,408.7,406.0,248.5,247.38,,
1990-01-19,410.6,408.65,249.86,248.72,,
1990-01-18,413.6,413.4,251.15,251.0,,
1990-01-17,410.6,410.4,248.55,248.28,,
1990-01-16,415.25,412.75,251.24,249.37,,
1990-01-15,415.3,415.6,248.64,249.36,,
1990-01-12,413.9,416.25,248.99,249.48,,
1990-01-11,413.55,412.1,249.91,248.54,,
1990-01-10,405.85,409.1,243.97,246.15,,
1990-01-09,402.7,403.45,243.03,243.78,,
1990-01-08,403.75,404.6,245.52,245.14,,
1990-01-05,401.2,405.0,245.65,247.4,,
1990-01-04,394.95,396.5,244.17,243.85,,
1990-01-03,396.3,395.0,245.77,244.89,,
1990-01-02,401.65,399.0,247.35,246.68,,
1989-12-29,401.0,,249.84,,,
1989-12-28,400.4,398.6,246.02,247.81,,
1989-12-27,409.45,406.0,251.2,249.85,,
1989-12-22,413.2,,255.38,,,
1989-12-21,413.0,413.0,256.52,256.16,,
1989-12-20,413.15,412.4,258.46,257.43,,
1989-12-19,411.3,412.4,256.42,257.38,,
1989-12-18,411.65,407.5,256.4,254.13,,
1989-12-15,410.35,412.75,256.15,256.69,,
1989-12-14,409.45,408.5,255.91,255.63,,
1989-12-13,417.1,413.0,259.28,257.19,,
1989-12-12,416.1,415.5,259.58,259.48,,
1989-12-11,414.0,415.5,261.36,261.4,,
1989-12-08,408.85,409.35,259.13,258.76,,
1989-12-07,405.75,406.0,257.33,257.4,,
1989-12-06,402.05,402.85,255.22,255.05,,
1989-12-05,402.6,403.75,257.14,257.63,,
1989-12-04,409.9,408.6,261.3,261.42,,
1989-12-01,414.15,413.85,264.35,264.41,,
1989-11-30,406.8,408.15,259.36,260.25,,
1989-11-29,410.75,410.1,262.63,262.18,,
1989-11-28,410.4,409.75,262.27,262.32,,
1989-11-27,417.15,413.75,267.95,265.43,,
1989-11-24,415.8,415.8,265.69,265.81,,
1989-11-23,408.1,411.55,261.1,263.06,,
1989-11-22,406.6,409.9,258.49,261.88,,
1989-11-21,400.3,399.0,254.97,254.99,,
1989-11-20,396.05,394.9,254.29,253.39,,
1989-11-17,393.85,392.0,249.98,249.92,,
1989-11-16,389.1,391.4,246.69,248.19,,
1989-11-15,390.5,391.4,245.98,247.07,,
1989-11-14,390.75,388.25,246.81,245.26,,
1989-11-13,389.05,390.5,246.83,247.0,,
1989-11-10,386.45,385.35,243.82,243.89,,
1989-11-09,387.4,387.1,244.11,243.86,,
1989-11-08,386.95,383.2,243.7,241.46,,
1989-11-07,385.5,384.1,243.49,243.1,,
1989-11-06,378.15,379.75,240.2,240.96,,
1989-11-03,378.85,380.5,241.15,242.36,,
1989-11-02,373.85,374.25,238.46,238.53,,
1989-11-01,373.6,373.05,237.13,235.66,,
1989-10-31,376.05,375.3,238.13,237.41,,
1989-10-30,378.5,377.0,240.85,238.61,,
1989-10-27,371.55,372.6,235.83,236.05,,
1989-10-26,368.45,368.6,229.21,229.09,,
1989-10-25,368.35,368.65,228.96,229.16,,
1989-10-24,366.4,366.6,228.86,228.98,,
1989-10-23,365.8,365.5,230.06,229.51,,
1989-10-20,366.7,365.65,229.95,230.07,,
1989-10-19,368.5,368.6,230.1,230.4,,
1989-10-18,368.1,368.5,231.73,231.62,,
1989-10-17,365.65,366.65,231.98,232.25,,
1989-10-16,366.45,368.4,231.78,232.21,,
1989-10-13,362.9,363.2,232.36,232.82,,
1989-10-12,362.55,363.15,232.6,234.37,,
1989-10-11,360.4,361.05,232.19,233.61,,
1989-10-10,362.3,361.9,230.91,231.03,,
1989-10-09,362.95,362.9,229.72,229.98,,
1989-10-06,363.6,363.0,226.29,225.65,,
1989-10-05,366.9,366.2,228.81,225.7,,
1989-10-04,366.05,366.0,227.33,227.75,,
1989-10-03,365.0,365.5,226.61,226.57,,
1989-10-02,366.45,366.5,226.74,226.1,,
1989-09-29,369.0,366.5,226.52,226.1,,
1989-09-28,366.1,366.5,227.67,227.85,,
1989-09-27,369.3,369.0,227.61,228.55,,
1989-09-26,366.6,368.0,227.04,227.02,,
1989-09-25,368.75,367.35,229.18,227.72,,
1989-09-22,364.1,364.9,230.56,231.87,,
1989-09-21,362.95,362.8,230.27,229.65,,
1989-09-20,360.75,362.75,229.34,229.52,,
1989-09-19,360.65,360.65,229.96,229.79,,
1989-09-18,360.1,359.7,231.32,229.99,,
1989-09-15,359.65,355.75,231.21,230.93,,
1989-09-14,359.8,361.5,230.2,231.46,,
1989-09-13,358.8,358.5,230.93,230.32,,
1989-09-12,358.95,358.6,231.73,231.39,,
1989-09-11,358.1,358.35,232.38,232.39,,
1989-09-08,359.85,359.6,232.46,232.2,,
1989-09-07,359.2,359.2,232.91,232.82,,
1989-09-06,360.0,360.2,232.29,232.04,,
1989-09-05,358.1,358.55,232.49,232.52,,
1989-09-04,358.75,358.85,230.83,230.77,,
1989-09-01,358.25,359.4,228.96,229.39,,
1989-08-31,359.6,359.8,228.65,228.59,,
1989-08-30,361.2,361.4,228.07,227.3,,
1989-08-29,360.0,359.8,228.64,227.77,,
1989-08-25,361.15,360.45,230.11,229.37,,
1989-08-24,363.6,362.2,232.33,230.77,,
1989-08-23,366.8,366.2,230.95,232.8,,
1989-08-22,366.0,366.4,232.28,232.49,,
1989-08-21,365.5,365.9,232.92,232.24,,
1989-08-18,366.3,366.25,234.13,234.13,,
1989-08-17,366.0,364.9,232.43,233.73,,
1989-08-16,367.6,367.6,233.29,233.59,,
1989-08-15,364.7,366.1,230.82,232.47,,
1989-08-14,363.0,363.3,228.59,228.92,,
1989-08-11,364.4,361.9,227.79,227.07,,
1989-08-10,366.4,365.85,224.44,224.26,,
1989-08-09,365.15,364.6,225.08,225.51,,
1989-08-08,366.2,365.9,226.43,225.54,,
1989-08-07,367.25,366.1,229.29,228.07,,
1989-08-04,371.55,370.5,227.28,228.85,,
1989-08-03,369.8,369.25,223.27,224.13,,
1989-08-02,369.9,369.75,222.5,222.07,,
1989-08-01,369.95,369.0,223.06,223.3,,
1989-07-31,369.1,368.3,222.04,221.24,,
1989-07-28,371.95,369.7,224.47,223.93,,
1989-07-27,374.3,374.15,225.67,225.76,,
1989-07-26,371.5,372.3,226.91,226.02,,
1989-07-25,372.8,371.25,229.13,228.49,,
1989-07-24,372.0,371.95,229.63,229.36,,
1989-07-21,372.25,372.4,228.26,228.54,,
1989-07-20,368.8,371.05,228.64,229.09,,
1989-07-19,371.5,370.7,229.42,228.55,,
1989-07-18,369.7,371.7,230.27,229.35,,
1989-07-17,370.9,370.6,230.98,230.26,,
1989-07-14,375.0,370.8,231.27,229.31,,
1989-07-13,377.1,375.75,231.71,230.99,,
1989-07-12,379.5,379.75,233.75,233.88,,
1989-07-11,381.35,378.75,234.39,233.58,,
1989-07-10,382.45,383.25,235.57,233.48,,
1989-07-07,383.6,383.55,236.69,236.03,,
1989-07-06,384.3,385.5,236.71,237.38,,
1989-07-05,378.4,383.6,236.43,238.85,,
1989-07-04,377.5,376.25,237.72,237.16,,
1989-07-03,375.4,374.5,238.88,238.16,,
1989-06-30,371.15,373.0,239.53,240.26,,
1989-06-29,376.3,376.3,240.91,240.34,,
1989-06-28,373.75,373.75,238.79,239.35,,
1989-06-27,373.55,376.25,241.19,240.03,,
1989-06-26,375.3,374.7,241.51,242.6,,
1989-06-23,369.5,370.0,237.47,236.65,,
1989-06-22,370.4,369.75,237.13,236.87,,
1989-06-21,365.7,365.9,238.71,237.72,,
1989-06-20,366.5,366.6,235.46,235.6,,
1989-06-19,363.6,364.4,236.8,236.39,,
1989-06-16,365.75,365.35,239.6,236.93,,
1989-06-15,360.35,361.5,239.17,239.88,,
1989-06-14,361.6,361.1,237.66,238.15,,
1989-06-13,360.5,358.7,237.09,236.22,,
1989-06-12,358.5,359.9,233.86,235.31,,
1989-06-09,371.25,368.25,237.33,237.35,,
1989-06-08,374.6,374.5,237.59,237.85,,
1989-06-07,375.5,374.2,238.26,237.17,,
1989-06-06,365.0,364.9,233.05,232.91,,
1989-06-05,367.7,365.2,230.22,230.77,,
1989-06-02,362.7,361.5,228.98,228.05,,
1989-06-01,360.8,361.4,228.98,229.83,,
1989-05-31,363.5,361.8,231.01,230.89,,
1989-05-30,362.1,362.1,231.01,231.52,,
1989-05-26,367.2,365.8,228.93,227.84,,
1989-05-25,363.3,363.6,230.37,230.35,,
1989-05-24,362.5,361.5,231.11,230.18,,
1989-05-23,363.4,364.5,230.0,230.48,,
1989-05-22,359.25,359.75,227.95,227.26,,
1989-05-19,366.25,365.5,226.22,225.76,,
1989-05-18,371.0,370.0,229.61,228.61,,
1989-05-17,373.7,371.9,228.38,229.57,,
1989-05-16,374.4,374.5,227.59,227.66,,
1989-05-15,374.25,373.8,227.55,228.04,,
1989-05-12,379.65,377.3,228.16,225.19,,
1989-05-11,377.7,378.35,226.62,227.03,,
1989-05-10,378.1,377.2,226.65,226.04,,
1989-05-09,376.0,376.1,225.65,226.65,,
1989-05-08,377.15,378.25,225.22,225.74,,
1989-05-05,377.3,375.7,224.84,223.37,,
1989-05-04,378.2,378.25,224.56,224.24,,
1989-05-03,376.5,378.6,223.55,224.73,,
1989-05-02,376.9,377.45,223.88,223.99,,
1989-04-28,381.3,377.55,225.22,224.09,,
1989-04-27,384.75,384.25,227.23,226.94,,
1989-04-26,384.4,383.85,226.52,226.66,,
1989-04-25,385.85,385.9,226.76,226.44,,
1989-04-24,383.9,383.55,223.95,224.67,,
1989-04-21,385.25,384.0,224.17,223.69,,
1989-04-20,383.9,384.0,224.46,224.1,,
1989-04-19,382.9,383.9,223.62,224.24,,
1989-04-18,385.25,383.95,225.36,223.36,,
1989-04-17,385.15,385.15,225.5,225.3,,
1989-04-14,388.55,386.2,229.0,227.38,,
1989-04-13,387.8,390.25,228.2,229.33,,
1989-04-12,384.15,387.25,227.15,228.67,,
1989-04-11,384.75,385.0,226.42,226.47,,
1989-04-10,381.6,381.5,225.16,224.61,,
1989-04-07,384.4,382.25,225.72,224.66,,
1989-04-06,384.2,384.35,225.87,225.62,,
1989-04-05,384.4,383.0,226.22,224.77,,
1989-04-04,386.6,386.65,226.95,226.93,,
1989-04-03,385.3,385.45,229.28,228.96,,
1989-03-31,382.3,383.2,226.32,227.01,,
1989-03-30,384.0,383.7,227.19,227.31,,
1989-03-29,383.3,382.95,226.68,226.92,,
1989-03-28,391.25,390.75,230.15,229.45,,
1989-03-23,396.0,394.9,229.3,228.8,,
1989-03-22,393.4,393.35,228.76,228.59,,
1989-03-21,394.1,392.75,229.66,228.4,,
1989-03-20,395.3,395.5,230.59,230.98,,
1989-03-17,389.25,394.3,226.4,229.78,,
1989-03-16,391.0,389.4,229.96,226.2,,
1989-03-15,394.45,392.9,228.56,228.03,,
1989-03-14,394.3,395.0,230.1,230.01,,
1989-03-13,393.1,392.5,228.8,228.6,,
1989-03-10,397.0,393.5,230.31,229.25,,
1989-03-09,392.5,391.5,228.64,227.52,,
1989-03-08,393.1,394.6,228.24,229.25,,
1989-03-07,386.3,390.75,224.27,226.63,,
1989-03-06,388.4,387.25,224.42,224.49,,
1989-03-03,386.5,386.4,224.36,224.1,,
1989-03-02,384.1,383.9,223.08,222.23,,
1989-03-01,386.1,384.05,222.75,222.77,,
1989-02-28,386.75,387.0,222.08,221.78,,
1989-02-27,390.75,390.6,222.93,223.14,,
1989-02-24,389.25,388.4,221.42,221.37,,
1989-02-23,389.0,390.5,221.53,222.13,,
1989-02-22,386.0,386.75,221.08,221.51,,
1989-02-21,382.75,383.5,217.88,218.89,,
1989-02-20,382.15,382.4,216.21,216.54,,
1989-02-17,378.95,380.4,213.3,214.17,,
1989-02-16,384.25,384.25,217.52,216.78,,
1989-02-15,381.7,381.0,215.19,213.81,,
1989-02-14,385.65,384.1,219.18,218.34,,
1989-02-13,386.7,384.5,220.73,219.87,,
1989-02-10,393.8,389.6,222.17,221.36,,
1989-02-09,394.1,393.8,224.71,224.17,,
1989-02-08,390.4,390.55,224.11,224.09,,
1989-02-07,391.45,391.0,225.24,225.0,,
1989-02-06,390.25,387.9,225.31,223.83,,
1989-02-03,390.85,390.0,223.6,223.82,,
1989-02-02,392.7,391.1,224.3,223.38,,
1989-02-01,392.0,392.8,224.58,224.2,,
1989-01-31,394.85,394.0,224.03,224.37,,
1989-01-30,394.3,394.0,224.09,224.13,,
1989-01-27,402.05,399.75,227.44,226.04,,
1989-01-26,406.0,406.25,228.73,229.09,,
1989-01-25,404.75,404.2,228.41,228.36,,
1989-01-24,407.8,408.3,228.91,229.83,,
1989-01-23,407.75,407.45,230.52,230.52,,
1989-01-20,404.5,405.5,230.08,229.42,,
1989-01-19,402.3,403.6,229.1,229.71,,
1989-01-18,402.85,402.5,228.27,227.27,,
1989-01-17,402.1,402.25,226.98,227.04,,
1989-01-16,401.75,401.5,227.88,227.93,,
1989-01-13,403.5,405.55,227.67,228.07,,
1989-01-12,404.85,404.15,226.22,226.06,,
1989-01-11,403.5,403.8,227.0,226.28,,
1989-01-10,405.5,404.5,229.1,228.82,,
1989-01-09,404.45,402.45,228.87,227.59,,
1989-01-06,408.45,406.35,227.74,228.42,,
1989-01-05,408.0,407.25,225.91,226.25,,
1989-01-04,410.5,409.35,226.11,226.35,,
1989-01-03,413.6,411.6,226.3,225.23,,
1988-12-30,410.15,,227.55,,,
1988-12-29,413.1,410.25,230.72,229.0,,
1988-12-28,413.65,412.85,230.96,231.03,,
1988-12-23,417.55,,231.33,,,
1988-12-22,415.6,417.25,230.12,231.93,,
1988-12-21,413.85,414.6,229.34,229.25,,
1988-12-20,413.2,412.9,228.04,228.44,,
1988-12-19,413.65,413.0,226.81,226.67,,
1988-12-16,412.6,411.75,226.31,226.11,,
1988-12-15,421.4,418.45,230.02,228.41,,
1988-12-14,419.6,420.0,230.68,229.01,,
1988-12-13,420.05,420.5,229.39,229.78,,
1988-12-12,421.0,420.0,228.53,227.83,,
1988-12-09,422.2,419.75,228.71,227.14,,
1988-12-08,423.3,423.2,229.0,227.83,,
1988-12-07,425.35,422.6,229.42,228.28,,
1988-12-06,429.0,427.75,229.69,228.99,,
1988-12-05,430.4,429.0,230.16,229.45,,
1988-12-02,423.8,424.25,228.93,227.85,,
1988-12-01,425.5,424.75,229.44,228.98,,
1988-11-30,421.3,422.6,228.1,228.37,,
1988-11-29,422.1,423.1,229.03,229.45,,
1988-11-28,421.4,424.25,229.15,230.57,,
1988-11-25,422.6,424.1,230.21,229.99,,
1988-11-24,419.85,419.95,228.74,228.48,,
1988-11-23,417.95,419.25,228.14,228.35,,
1988-11-22,416.1,418.4,227.89,229.27,,
1988-11-21,416.6,415.95,229.47,228.86,,
1988-11-18,419.75,417.75,231.78,230.23,,
1988-11-17,423.3,422.0,230.93,232.25,,
1988-11-16,422.6,423.85,233.74,233.59,,
1988-11-15,422.8,424.0,233.66,234.84,,
1988-11-14,420.65,419.3,233.2,232.36,,
1988-11-11,420.75,420.3,232.18,231.72,,
1988-11-10,422.25,419.1,235.17,233.55,,
1988-11-09,419.5,420.8,235.3,235.35,,
1988-11-08,421.85,418.35,237.15,236.16,,
1988-11-07,422.0,420.6,238.26,237.13,,
1988-11-04,419.5,421.0,235.89,237.85,,
1988-11-03,422.9,423.4,237.21,237.89,,
1988-11-02,412.5,414.75,232.52,233.79,,
1988-11-01,411.0,410.9,232.51,232.28,,
1988-10-31,412.3,412.4,231.96,232.01,,
1988-10-28,407.3,411.5,230.77,232.62,,
1988-10-27,407.15,407.5,231.47,230.03,,
1988-10-26,407.5,407.4,232.33,231.18,,
1988-10-25,406.6,407.65,232.44,232.39,,
1988-10-24,406.3,405.5,231.93,231.38,,
1988-10-21,410.55,410.25,233.47,233.16,,
1988-10-20,411.4,412.2,233.55,233.67,,
1988-10-19,410.8,411.25,234.74,234.46,,
1988-10-18,413.05,411.45,236.66,235.09,,
1988-10-17,411.15,413.0,234.11,235.42,,
1988-10-14,406.5,407.6,233.09,232.58,,
1988-10-13,408.6,406.7,235.26,231.94,,
1988-10-12,404.7,406.4,234.47,235.05,,
1988-10-11,408.0,407.25,237.28,236.91,,
1988-10-10,406.25,406.75,237.85,237.45,,
1988-10-07,404.25,403.9,238.43,237.73,,
1988-10-06,403.0,403.75,237.86,238.27,,
1988-10-05,397.25,395.45,234.64,233.51,,
1988-10-04,397.35,398.5,234.45,234.62,,
1988-10-03,394.2,396.0,232.7,233.31,,
1988-09-30,396.15,396.7,234.74,235.25,,
1988-09-29,398.6,398.5,236.53,236.78,,
1988-09-28,397.65,395.4,235.99,234.73,,
1988-09-27,397.0,397.1,237.65,236.37,,
1988-09-26,389.05,395.3,233.87,237.02,,
1988-09-23,399.3,400.35,239.48,239.73,,
1988-09-22,399.6,397.75,239.17,237.96,,
1988-09-21,401.6,400.65,239.16,239.02,,
1988-09-20,410.4,410.0,244.37,243.54,,
1988-09-19,409.0,409.0,243.82,243.86,,
1988-09-16,417.3,415.15,248.91,247.85,,
1988-09-15,421.5,418.85,251.01,249.49,,
1988-09-14,421.9,421.5,249.35,251.42,,
1988-09-13,420.8,420.45,247.68,247.88,,
1988-09-12,418.0,419.4,246.39,247.14,,
1988-09-09,428.9,429.4,252.44,252.78,,
1988-09-08,428.0,428.25,252.09,252.28,,
1988-09-07,427.0,427.25,250.4,250.59,,
1988-09-06,427.65,428.45,252.0,251.63,,
1988-09-05,427.0,427.4,253.26,253.5,,
1988-09-02,428.95,428.75,256.93,256.74,,
1988-09-01,430.3,430.4,256.06,256.04,,
1988-08-31,426.35,427.75,253.58,254.77,,
1988-08-30,429.4,427.75,254.76,252.73,,
1988-08-26,433.75,433.15,256.05,256.38,,
1988-08-25,434.8,434.2,257.25,255.64,,
1988-08-24,432.1,433.0,257.17,257.43,,
1988-08-23,432.7,432.6,257.02,256.43,,
1988-08-22,429.7,431.0,254.68,256.09,,
1988-08-19,432.4,432.6,254.13,254.55,,
1988-08-18,430.2,430.55,253.81,253.79,,
1988-08-17,429.0,429.0,252.06,252.03,,
1988-08-16,432.0,432.65,252.34,251.07,,
1988-08-15,431.15,430.25,251.47,251.39,,
1988-08-12,428.4,433.25,249.65,252.92,,
1988-08-11,429.0,427.95,251.83,251.29,,
1988-08-10,426.95,427.2,252.93,252.93,,
1988-08-09,428.25,425.8,251.2,252.25,,
1988-08-08,431.85,432.0,255.31,253.74,,
1988-08-05,431.45,432.85,252.98,254.92,,
1988-08-04,433.4,433.1,253.15,253.5,,
1988-08-03,431.25,434.1,252.9,253.56,,
1988-08-02,432.9,432.75,251.92,252.55,,
1988-08-01,436.4,434.6,254.88,253.49,,
1988-07-29,432.7,436.8,252.11,255.07,,
1988-07-28,428.75,432.75,247.05,249.64,,
1988-07-27,431.7,432.85,252.16,250.71,,
1988-07-26,430.15,431.2,249.54,251.72,,
1988-07-25,442.2,438.5,254.68,252.88,,
1988-07-22,443.2,442.2,255.04,254.72,,
1988-07-21,443.2,444.75,257.53,258.5,,
1988-07-20,445.0,444.8,260.08,260.73,,
1988-07-19,437.25,436.25,259.03,257.68,,
1988-07-18,437.65,435.65,263.25,260.32,,
1988-07-15,438.1,439.1,260.26,264.12,,
1988-07-14,439.05,440.75,260.02,260.49,,
1988-07-13,436.2,435.0,257.35,257.09,,
1988-07-12,434.5,433.8,256.8,256.46,,
1988-07-11,439.65,436.8,258.89,257.37,,
1988-07-08,438.9,439.4,256.29,257.79,,
1988-07-07,439.15,440.9,255.54,256.35,,
1988-07-06,438.1,436.8,255.15,254.99,,
1988-07-05,437.4,437.5,257.07,257.28,,
1988-07-04,437.15,437.55,258.59,259.06,,
1988-07-01,436.5,436.85,256.16,256.64,,
1988-06-30,436.85,436.55,255.17,255.74,,
1988-06-29,434.9,433.55,254.75,252.95,,
1988-06-28,443.85,443.85,256.86,257.08,,
1988-06-27,442.0,443.3,257.35,259.85,,
1988-06-24,447.0,443.25,255.62,254.38,,
1988-06-23,447.6,447.8,254.32,255.16,,
1988-06-22,449.8,448.5,253.12,252.88,,
1988-06-21,451.7,451.65,252.7,252.71,,
1988-06-20,453.9,454.2,253.68,254.24,,
1988-06-17,449.8,450.25,252.34,252.31,,
1988-06-16,452.65,453.9,252.6,253.51,,
1988-06-15,450.3,452.0,251.49,253.12,,
1988-06-14,450.8,446.5,248.38,249.16,,
1988-06-13,450.5,449.0,246.85,246.32,,
1988-06-10,457.1,457.6,250.93,251.75,,
1988-06-09,455.0,455.45,251.01,251.03,,
1988-06-08,458.75,457.85,251.78,251.36,,
1988-06-07,463.4,464.4,255.87,256.11,,
1988-06-06,464.1,464.55,257.05,257.65,,
1988-06-03,464.85,464.7,258.04,258.45,,
1988-06-02,454.6,453.7,250.22,252.13,,
1988-06-01,457.0,456.75,249.56,250.21,,
1988-05-31,454.0,455.5,245.83,247.5,,
1988-05-27,452.5,452.0,243.35,243.27,,
1988-05-26,453.0,453.25,243.29,243.38,,
1988-05-25,458.35,453.9,245.7,243.57,,
1988-05-24,458.6,457.25,245.15,244.43,,
1988-05-23,460.25,457.25,246.33,244.74,,
1988-05-20,456.5,454.9,244.85,244.01,,
1988-05-19,456.65,457.9,244.7,245.23,,
1988-05-18,452.7,454.0,243.58,244.15,,
1988-05-17,453.15,454.7,240.08,243.81,,
1988-05-16,453.4,453.25,239.81,239.5,,
1988-05-13,451.05,449.5,238.78,237.58,,
1988-05-12,448.65,451.0,238.83,239.55,,
1988-05-11,449.35,449.1,238.19,238.31,,
1988-05-10,447.1,446.65,237.44,237.39,,
1988-05-09,443.6,444.4,237.16,236.3,,
1988-05-06,445.95,442.8,238.86,237.68,,
1988-05-05,445.35,444.85,238.73,238.14,,
1988-05-04,441.95,443.25,236.97,237.86,,
1988-05-03,444.3,445.9,237.66,238.19,,
1988-04-29,449.75,449.0,239.68,238.45,,
1988-04-28,452.15,452.1,241.12,241.29,,
1988-04-27,449.1,450.3,239.56,240.55,,
1988-04-26,448.25,447.0,238.49,237.96,,
1988-04-25,449.75,450.2,238.8,239.76,,
1988-04-22,453.15,448.6,239.7,237.67,,
1988-04-21,454.0,454.25,240.53,239.56,,
1988-04-20,458.0,457.4,241.66,241.28,,
1988-04-19,456.55,456.9,241.17,241.07,,
1988-04-18,457.55,458.0,241.39,241.71,,
1988-04-15,453.85,456.3,240.99,241.71,,
1988-04-14,447.0,450.35,242.76,240.21,,
1988-04-13,448.5,449.35,243.0,243.46,,
1988-04-12,450.2,450.8,243.46,243.18,,
1988-04-11,450.15,448.8,241.54,242.01,,
1988-04-08,448.6,449.4,238.74,240.17,,
1988-04-07,446.25,447.2,238.85,240.11,,
1988-04-06,450.8,449.85,239.6,239.47,,
1988-04-05,456.0,453.6,241.68,240.61,,
1988-03-31,458.0,456.95,243.62,242.44,,
1988-03-30,454.0,453.75,243.92,243.45,,
1988-03-29,454.7,454.9,244.2,243.98,,
1988-03-28,453.1,453.9,244.69,244.95,,
1988-03-25,451.5,451.8,244.99,246.15,,
1988-03-24,453.9,453.95,246.28,246.18,,
1988-03-23,450.0,449.5,245.06,244.45,,
1988-03-22,449.4,447.9,245.78,244.98,,
1988-03-21,446.5,449.25,243.82,245.36,,
1988-03-18,442.8,442.85,242.23,242.79,,
1988-03-17,445.35,445.5,241.42,241.46,,
1988-03-16,447.15,446.2,241.64,241.28,,
1988-03-15,442.25,442.2,238.6,238.55,,
1988-03-14,441.9,442.25,237.57,238.38,,
1988-03-11,444.1,441.8,239.86,238.49,,
1988-03-10,437.25,442.4,237.21,240.04,,
1988-03-09,436.1,436.5,237.4,236.68,,
1988-03-08,435.7,436.35,238.27,238.27,,
1988-03-07,436.0,435.9,242.4,240.3,,
1988-03-04,430.75,431.8,243.11,243.85,,
1988-03-03,429.15,429.1,242.58,242.46,,
1988-03-02,431.55,428.9,243.17,242.49,,
1988-03-01,429.15,429.3,242.18,242.0,,
1988-02-29,423.75,426.15,238.89,240.63,,
1988-02-26,432.65,430.45,244.27,243.06,,
1988-02-25,433.95,432.1,246.21,244.64,,
1988-02-24,438.0,435.75,247.74,246.58,,
1988-02-23,443.95,442.4,251.23,250.68,,
1988-02-22,445.1,445.5,253.5,253.0,,
1988-02-19,443.45,442.9,253.88,253.01,,
1988-02-18,446.25,447.25,255.03,255.32,,
1988-02-17,444.4,445.6,254.6,255.01,,
1988-02-16,444.25,445.0,255.35,254.91,,
1988-02-15,443.6,445.5,254.55,255.3,,
1988-02-12,440.3,443.6,250.64,254.87,,
1988-02-11,440.2,440.6,250.4,250.13,,
1988-02-10,443.8,441.1,252.13,250.84,,
1988-02-09,439.25,438.6,251.65,251.68,,
1988-02-08,443.05,442.1,253.07,252.2,,
1988-02-05,444.15,441.7,251.64,251.18,,
1988-02-04,437.6,443.25,248.71,252.08,,
1988-02-03,447.1,445.4,252.6,251.85,,
1988-02-02,455.15,455.9,258.58,258.59,,
1988-02-01,454.65,452.7,259.16,257.51,,
1988-01-29,465.25,458.0,262.33,258.51,,
1988-01-28,467.0,466.35,261.95,261.97,,
1988-01-27,469.4,465.0,264.08,261.16,,
1988-01-26,471.4,469.75,266.33,265.7,,
1988-01-25,476.5,476.25,268.19,268.16,,
1988-01-22,477.85,476.2,267.33,266.9,,
1988-01-21,476.5,477.2,265.02,266.22,,
1988-01-20,477.75,477.65,266.45,266.74,,
1988-01-19,476.75,477.1,268.77,269.09,,
1988-01-18,475.85,475.4,269.15,268.36,,
1988-01-15,484.8,480.3,265.5,270.29,,
1988-01-14,480.9,481.4,264.09,264.46,,
1988-01-13,481.4,481.9,262.63,263.72,,
1988-01-12,482.05,480.4,264.98,263.88,,
1988-01-11,485.3,483.9,265.92,265.27,,
1988-01-08,479.5,483.9,266.09,267.9,,
1988-01-07,483.95,483.5,266.49,266.76,,
1988-01-06,481.6,481.4,263.5,267.33,,
1988-01-05,477.3,475.5,257.31,260.16,,
1988-01-04,484.1,480.5,258.32,256.34,,
1987-12-31,486.5,,259.88,,,
1987-12-30,486.9,484.1,262.74,260.66,,
1987-12-29,489.55,485.7,262.4,261.62,,
1987-12-24,483.75,,264.71,,,
1987-12-23,483.25,481.5,264.43,264.37,,
1987-12-22,481.6,483.0,263.03,264.01,,
1987-12-21,481.0,480.0,262.44,262.18,,
1987-12-18,484.55,481.0,263.89,262.87,,
1987-12-17,487.75,477.5,265.15,260.43,,
1987-12-16,487.05,486.3,266.59,266.17,,
1987-12-15,493.7,492.5,269.08,268.32,,
1987-12-14,502.75,499.75,272.67,271.09,,
1987-12-11,495.0,493.5,269.53,268.94,,
1987-12-10,484.5,488.0,268.53,266.59,,
1987-12-09,485.3,484.2,268.54,268.37,,
1987-12-08,483.0,484.3,268.77,269.54,,
1987-12-07,480.9,481.15,268.17,267.93,,
1987-12-04,485.75,486.25,268.25,269.24,,
1987-12-03,488.95,491.1,268.85,271.78,,
1987-12-02,490.0,490.9,271.8,270.77,,
1987-12-01,486.9,487.8,268.86,268.94,,
1987-11-30,493.9,492.5,270.04,268.88,,
1987-11-27,477.8,478.4,264.71,264.68,,
1987-11-26,477.65,477.65,266.1,266.03,,
1987-11-25,478.75,476.5,267.61,265.87,,
1987-11-24,476.95,475.0,268.43,267.08,,
1987-11-23,468.25,469.4,261.15,262.6,,
1987-11-20,466.25,465.7,261.1,259.15,,
1987-11-19,465.8,465.15,261.27,261.39,,
1987-11-18,464.2,463.7,263.6,263.17,,
1987-11-17,463.55,464.6,263.76,263.98,,
1987-11-16,461.75,462.1,264.77,265.04,,
1987-11-13,464.2,464.95,262.63,263.43,,
1987-11-12,463.0,462.45,261.85,262.58,,
1987-11-11,461.3,461.85,257.93,259.18,,
1987-11-10,458.75,458.25,255.71,254.94,,
1987-11-09,463.5,463.5,260.1,259.49,,
1987-11-06,458.6,460.0,257.71,257.06,,
1987-11-05,459.7,457.55,260.65,259.56,,
1987-11-04,467.0,466.15,267.16,267.36,,
1987-11-03,470.1,464.25,269.75,265.67,,
1987-11-02,469.95,469.3,271.54,271.27,,
1987-10-30,468.0,468.8,273.21,271.93,,
1987-10-29,474.05,472.45,275.72,273.57,,
1987-10-28,479.65,477.5,280.58,279.21,,
1987-10-27,473.45,474.0,280.45,279.7,,
1987-10-26,474.85,475.0,281.11,281.25,,
1987-10-23,472.65,470.5,285.76,283.98,,
1987-10-22,469.8,471.65,284.52,285.07,,
1987-10-21,466.65,467.0,282.31,281.72,,
1987-10-20,481.6,464.3,288.3,280.71,,
1987-10-19,479.5,481.0,284.71,286.22,,
1987-10-16,464.25,465.25,278.96,279.6,,
1987-10-15,461.75,466.6,277.71,279.87,,
1987-10-14,459.45,460.8,279.3,278.73,,
1987-10-13,459.65,459.2,279.3,278.95,,
1987-10-12,461.85,461.75,279.62,279.31,,
1987-10-09,461.75,462.05,280.15,279.69,,
1987-10-08,458.25,458.15,278.98,278.94,,
1987-10-07,458.55,458.05,279.31,279.04,,
1987-10-06,456.85,458.0,280.1,280.24,,
1987-10-05,455.15,456.5,280.58,280.98,,
1987-10-02,455.0,454.35,280.27,279.77,,
1987-10-01,454.1,454.9,279.45,280.8,,
1987-09-30,459.15,459.5,281.69,282.04,,
1987-09-29,458.9,459.4,281.79,282.41,,
1987-09-28,460.9,460.85,280.87,281.04,,
1987-09-25,461.0,461.8,281.49,281.43,,
1987-09-24,463.85,464.0,281.91,283.1,,
1987-09-23,461.05,462.4,281.57,281.52,,
1987-09-22,463.15,461.55,281.17,280.63,,
1987-09-21,458.85,459.1,277.54,278.16,,
1987-09-18,461.35,461.7,278.93,278.89,,
1987-09-17,458.8,460.5,279.08,279.26,,
1987-09-16,458.5,458.4,278.64,278.49,,
1987-09-15,458.35,458.8,279.98,279.19,,
1987-09-14,456.6,455.55,278.47,278.66,,
1987-09-11,460.9,459.85,279.66,277.35,,
1987-09-10,461.0,460.2,280.19,279.21,,
1987-09-09,458.0,458.3,275.94,276.55,,
1987-09-08,462.75,456.95,278.68,275.02,,
1987-09-07,463.35,463.5,279.65,279.18,,
1987-09-04,464.4,464.75,280.4,280.78,,
1987-09-03,462.15,463.7,279.97,280.18,,
1987-09-02,456.55,463.1,277.37,281.02,,
1987-09-01,453.1,453.75,276.62,277.02,,
1987-08-28,455.9,453.4,279.95,278.25,,
1987-08-27,458.25,458.75,282.44,282.12,,
1987-08-26,457.4,457.6,283.47,283.87,,
1987-08-25,458.5,458.0,282.45,282.32,,
1987-08-24,455.8,459.5,279.92,281.3,,
1987-08-21,454.1,455.5,279.98,279.93,,
1987-08-20,457.4,456.1,282.7,282.24,,
1987-08-19,457.65,456.35,284.26,282.66,,
1987-08-18,454.9,457.5,284.37,283.9,,
1987-08-17,454.8,453.3,286.22,285.27,,
1987-08-14,457.4,460.0,290.21,288.76,,
1987-08-13,462.0,462.5,292.22,292.85,,
1987-08-12,461.0,463.4,293.44,293.38,,
1987-08-11,463.2,461.2,294.53,293.98,,
1987-08-10,459.5,461.1,293.24,294.6,,
1987-08-07,464.0,464.1,295.07,296.08,,
1987-08-06,468.85,468.7,297.93,297.4,,
1987-08-05,469.85,469.8,297.47,298.0,,
1987-08-04,476.0,473.4,301.17,300.71,,
1987-08-03,473.25,472.75,297.12,296.86,,
1987-07-31,464.25,462.5,291.36,289.88,,
1987-07-30,457.2,457.15,286.02,287.16,,
1987-07-29,459.5,457.75,286.92,285.92,,
1987-07-28,454.2,456.15,284.23,285.43,,
1987-07-27,453.1,453.15,282.75,283.1,,
1987-07-24,454.0,453.3,283.22,281.99,,
1987-07-23,454.75,453.95,283.86,283.35,,
1987-07-22,454.45,454.9,283.24,284.85,,
1987-07-21,452.5,452.4,282.28,282.19,,
1987-07-20,449.65,450.9,280.07,281.29,,
1987-07-17,452.5,450.6,278.77,279.27,,
1987-07-16,452.9,453.75,277.89,278.12,,
1987-07-15,448.25,452.7,277.71,277.53,,
1987-07-14,447.15,447.0,276.79,277.04,,
1987-07-13,443.7,446.5,275.15,276.25,,
1987-07-10,444.25,444.75,276.28,275.61,,
1987-07-09,445.3,444.1,274.52,274.56,,
1987-07-08,442.15,446.4,273.47,275.56,,
1987-07-07,444.8,444.5,274.43,274.26,,
1987-07-06,443.1,443.35,274.83,274.23,,
1987-07-03,443.0,444.1,274.52,275.75,,
1987-07-02,447.4,446.25,276.26,275.72,,
1987-07-01,449.5,445.75,276.58,275.67,,
1987-06-30,447.1,447.3,277.87,277.09,,
1987-06-29,446.0,449.75,278.73,280.46,,
1987-06-26,441.4,444.1,273.48,275.07,,
1987-06-25,439.0,440.5,272.33,272.98,,
1987-06-24,443.0,441.75,274.39,272.06,,
1987-06-23,438.1,440.2,275.22,275.3,,
1987-06-22,443.6,438.0,275.44,273.75,,
1987-06-19,452.25,449.0,277.39,277.33,,
1987-06-18,451.1,452.2,275.73,277.0,,
1987-06-17,448.25,451.25,274.78,276.16,,
1987-06-16,452.75,452.75,276.95,276.79,,
1987-06-15,450.35,449.75,274.4,274.91,,
1987-06-12,460.8,455.45,277.42,275.28,,
1987-06-11,456.4,457.0,275.11,274.92,,
1987-06-10,456.65,455.65,274.22,273.96,,
1987-06-09,452.05,452.65,274.35,273.37,,
1987-06-08,454.4,456.55,277.5,277.98,,
1987-06-05,454.7,453.5,278.05,277.88,,
1987-06-04,450.25,452.75,276.65,278.07,,
1987-06-03,453.25,453.0,275.93,275.67,,
1987-06-02,449.3,455.0,274.5,276.01,,
1987-06-01,443.4,442.9,273.87,272.47,,
1987-05-29,451.75,451.0,277.83,277.28,,
1987-05-28,453.35,453.1,278.39,278.15,,
1987-05-27,447.9,449.5,277.68,278.5,,
1987-05-26,459.65,449.0,277.97,273.75,,
1987-05-22,473.6,466.5,281.8,279.34,,
1987-05-21,468.6,469.1,278.93,279.23,,
1987-05-20,479.95,475.25,284.13,281.55,,
1987-05-19,471.35,471.1,280.57,279.95,,
1987-05-18,476.5,473.25,282.79,281.08,,
1987-05-15,466.7,469.9,278.05,279.2,,
1987-05-14,460.0,461.05,275.57,274.63,,
1987-05-13,459.5,460.5,275.74,276.05,,
1987-05-12,460.25,460.7,276.51,276.33,,
1987-05-11,454.75,453.0,271.93,272.07,,
1987-05-08,456.7,453.0,271.36,270.77,,
1987-05-07,457.4,456.25,271.78,271.79,,
1987-05-06,456.75,456.25,271.26,270.61,,
1987-05-05,464.5,459.25,273.62,272.31,,
1987-05-01,452.15,456.75,270.83,273.18,,
1987-04-30,454.5,453.25,273.06,272.22,,
1987-04-29,451.75,449.0,273.32,271.43,,
1987-04-28,455.75,453.0,274.22,273.96,,
1987-04-27,476.6,474.75,285.65,284.79,,
1987-04-24,462.6,462.2,280.48,279.78,,
1987-04-23,453.0,450.5,277.71,276.01,,
1987-04-22,446.8,445.5,274.6,273.62,,
1987-04-21,454.3,449.5,277.57,274.81,,
1987-04-16,441.0,437.75,270.77,268.89,,
1987-04-15,445.5,444.1,273.87,272.72,,
1987-04-14,440.25,442.4,270.46,271.16,,
1987-04-13,436.5,435.9,268.37,268.25,,
1987-04-10,432.3,431.6,266.11,265.44,,
1987-04-09,421.5,421.0,260.35,260.25,,
1987-04-08,423.2,420.5,261.96,260.61,,
1987-04-07,419.8,418.5,259.09,258.65,,
1987-04-06,420.55,421.45,259.47,260.64,,
1987-04-03,418.65,418.7,260.35,259.21,,
1987-04-02,420.25,418.7,263.88,262.79,,
1987-04-01,418.5,418.75,261.01,261.12,,
1987-03-31,419.0,421.0,260.85,262.67,,
1987-03-30,421.8,424.0,261.7,263.11,,
1987-03-27,415.9,416.35,258.81,259.46,,
1987-03-26,411.3,411.0,257.06,256.08,,
1987-03-25,415.0,413.7,256.98,257.48,,
1987-03-24,410.3,409.0,252.93,253.72,,
1987-03-23,406.6,408.3,252.05,252.74,,
1987-03-20,405.0,404.45,253.2,252.86,,
1987-03-19,405.05,404.45,252.92,252.28,,
1987-03-18,406.4,404.35,253.13,251.43,,
1987-03-17,406.0,406.35,254.63,254.69,,
1987-03-16,404.65,405.3,256.16,256.76,,
1987-03-13,409.25,408.5,259.27,258.79,,
1987-03-12,408.0,409.9,256.2,258.53,,
1987-03-11,406.85,407.2,254.92,255.7,,
1987-03-10,405.0,405.6,255.68,255.9,,
1987-03-09,404.85,405.0,253.82,254.4,,
1987-03-06,406.5,406.3,256.79,255.62,,
1987-03-05,411.45,410.75,262.07,261.09,,
1987-03-04,407.65,406.55,260.15,259.38,,
1987-03-03,403.7,403.8,258.95,258.43,,
1987-03-02,404.4,404.25,259.61,259.6,,
1987-02-27,405.75,405.85,262.67,262.35,,
1987-02-26,403.1,404.1,262.09,261.98,,
1987-02-25,406.7,405.8,264.06,263.59,,
1987-02-24,401.95,399.3,260.58,259.12,,
1987-02-23,403.0,403.2,262.11,261.82,,
1987-02-20,397.5,399.75,259.97,261.19,,
1987-02-19,392.6,393.35,258.34,258.53,,
1987-02-18,392.95,390.0,256.29,254.74,,
1987-02-17,396.85,397.25,259.29,258.8,,
1987-02-16,397.2,397.25,259.83,260.49,,
1987-02-13,395.55,397.35,261.0,261.5,,
1987-02-12,402.0,402.3,264.21,263.84,,
1987-02-11,402.9,403.0,264.02,264.26,,
1987-02-10,404.4,402.85,265.13,263.34,,
1987-02-09,402.95,405.9,267.71,267.66,,
1987-02-06,402.7,402.6,266.48,267.01,,
1987-02-05,402.6,398.9,265.22,262.95,,
1987-02-04,401.75,402.8,263.93,265.0,,
1987-02-03,402.0,404.0,263.0,263.33,,
1987-02-02,406.45,406.75,267.93,267.99,,
1987-01-30,407.3,400.5,265.95,264.88,,
1987-01-29,411.0,409.7,266.62,265.95,,
1987-01-28,416.5,413.75,269.67,267.49,,
1987-01-27,408.7,411.5,267.47,269.34,,
1987-01-26,405.35,406.0,264.31,266.14,,
1987-01-23,403.55,400.0,265.41,262.42,,
1987-01-22,410.6,410.45,267.41,267.01,,
1987-01-21,408.5,407.2,269.07,267.98,,
1987-01-20,417.4,415.75,274.43,272.62,,
1987-01-19,421.25,422.25,274.43,274.87,,
1987-01-16,414.5,415.7,275.6,274.48,,
1987-01-15,415.0,416.25,276.3,276.12,,
1987-01-14,414.4,415.1,277.1,276.55,,
1987-01-13,408.6,409.0,274.14,274.96,,
1987-01-12,409.9,411.1,276.4,276.69,,
1987-01-09,402.25,402.0,272.95,272.58,,
1987-01-08,401.6,402.65,273.61,273.48,,
1987-01-07,399.5,400.4,271.86,272.33,,
1987-01-06,401.7,401.7,272.34,272.15,,
1987-01-05,399.0,398.95,269.45,270.75,,
1987-01-02,402.4,403.5,270.61,270.15,,
1986-12-31,390.9,,264.57,,,
1986-12-30,389.4,388.75,265.68,265.03,,
1986-12-29,391.4,390.1,268.69,265.68,,
1986-12-24,391.0,,268.36,,,
1986-12-23,392.75,389.2,272.18,268.51,,
1986-12-22,395.35,394.15,274.26,273.18,,
1986-12-19,394.15,394.8,275.01,275.51,,
1986-12-18,392.5,390.75,274.53,273.16,,
1986-12-17,393.4,392.0,274.76,273.93,,
1986-12-16,393.7,393.1,274.55,274.7,,
1986-12-15,394.6,394.3,275.21,275.16,,
1986-12-12,389.7,391.5,273.15,273.83,,
1986-12-11,388.75,388.4,272.77,272.73,,
1986-12-10,387.25,391.5,271.7,274.64,,
1986-12-09,389.2,386.8,273.08,271.95,,
1986-12-08,390.5,389.6,274.81,273.79,,
1986-12-05,388.6,388.5,272.19,272.06,,
1986-12-04,391.2,389.25,273.18,271.92,,
1986-12-03,385.25,389.75,269.1,272.12,,
1986-12-02,394.3,389.5,275.73,271.71,,
1986-12-01,399.6,395.55,278.62,275.49,,
1986-11-28,390.0,389.5,271.46,271.15,,
1986-11-27,382.3,383.5,267.81,267.96,,
1986-11-26,384.0,383.6,268.72,267.97,,
1986-11-25,380.75,383.75,268.83,269.77,,
1986-11-24,380.4,380.5,268.23,267.96,,
1986-11-21,389.5,388.2,275.69,274.44,,
1986-11-20,387.0,389.35,273.69,275.78,,
1986-11-19,391.5,393.4,276.05,276.65,,
1986-11-18,388.0,391.0,272.76,274.71,,
1986-11-17,393.25,392.5,275.04,275.05,,
1986-11-14,409.0,408.25,285.65,285.69,,
1986-11-13,406.85,407.5,286.66,286.91,,
1986-11-12,407.45,407.0,285.67,284.95,,
1986-11-11,407.4,406.0,283.41,282.28,,
1986-11-10,409.9,410.75,284.75,285.34,,
1986-11-07,408.3,408.2,286.27,286.12,,
1986-11-06,405.0,408.55,283.81,285.9,,
1986-11-05,410.25,405.25,287.94,285.09,,
1986-11-04,408.5,408.0,288.8,288.41,,
1986-11-03,400.3,406.2,282.9,287.37,,
1986-10-31,401.5,401.0,286.85,285.17,,
1986-10-30,404.0,406.5,286.63,289.57,,
1986-10-29,407.75,405.8,288.31,286.68,,
1986-10-28,409.55,410.7,289.29,290.21,,
1986-10-27,409.6,409.75,291.12,290.91,,
1986-10-24,413.0,410.5,291.46,290.31,,
1986-10-23,425.4,423.4,297.01,297.37,,
1986-10-22,426.6,425.0,297.01,296.52,,
1986-10-21,426.8,425.1,297.53,296.07,,
1986-10-20,420.0,425.0,293.77,297.1,,
1986-10-17,420.0,419.25,294.12,292.98,,
1986-10-16,426.0,425.5,295.83,295.38,,
1986-10-15,426.25,422.0,296.52,293.4,,
1986-10-14,431.25,428.8,300.88,298.4,,
1986-10-13,431.4,432.6,300.84,301.67,,
1986-10-10,428.15,430.75,299.72,301.22,,
1986-10-09,435.8,435.75,304.97,306.44,,
1986-10-08,439.4,438.1,307.6,307.98,,
1986-10-07,442.0,436.0,307.05,303.41,,
1986-10-06,436.5,436.9,302.81,303.4,,
1986-10-03,436.9,436.0,302.88,302.78,,
1986-10-02,425.5,431.3,295.69,300.66,,
1986-10-01,425.5,425.0,294.26,293.91,,
1986-09-30,421.2,423.2,291.19,292.43,,
1986-09-29,429.45,427.0,298.06,297.15,,
1986-09-26,434.0,433.0,302.76,301.64,,
1986-09-25,432.25,429.4,298.72,298.09,,
1986-09-24,434.0,431.5,298.18,298.51,,
1986-09-23,435.15,435.0,301.04,299.38,,
1986-09-22,442.75,435.5,303.05,298.59,,
1986-09-19,423.0,430.0,285.91,291.53,,
1986-09-18,415.7,417.85,281.35,284.83,,
1986-09-17,413.6,413.2,280.03,279.91,,
1986-09-16,413.55,417.25,279.94,282.27,,
1986-09-15,416.0,413.0,279.81,278.15,,
1986-09-12,418.75,419.5,285.06,283.64,,
1986-09-11,407.0,402.0,274.57,272.36,,
1986-09-10,414.5,418.5,280.35,282.1,,
1986-09-09,412.5,409.25,277.37,275.13,,
1986-09-08,419.0,418.6,280.83,280.71,,
1986-09-05,418.25,420.8,279.08,280.85,,
1986-09-04,404.0,405.5,268.76,269.35,,
1986-09-03,407.2,405.0,272.52,270.6,,
1986-09-02,395.5,393.25,264.96,263.5,,
1986-09-01,392.0,391.75,263.09,262.87,,
1986-08-29,386.0,384.7,261.08,258.45,,
1986-08-28,384.0,386.7,258.85,260.72,,
1986-08-27,377.8,380.1,254.74,256.05,,
1986-08-26,379.3,381.1,256.2,256.94,,
1986-08-22,384.65,386.25,256.18,257.98,,
1986-08-21,381.75,380.75,254.96,254.09,,
1986-08-20,379.0,378.0,252.25,251.83,,
1986-08-19,372.5,374.4,249.46,249.72,,
1986-08-18,377.25,377.25,252.24,252.38,,
1986-08-15,386.4,385.1,258.08,257.2,,
1986-08-14,384.0,385.25,257.86,258.12,,
1986-08-13,391.25,388.0,263.03,261.02,,
1986-08-12,386.1,384.0,259.65,258.5,,
1986-08-11,394.5,388.0,267.19,262.52,,
1986-08-08,361.85,368.8,244.99,249.98,,
1986-08-07,360.85,361.8,244.18,244.71,,
1986-08-06,360.85,362.4,243.24,244.98,,
1986-08-05,358.5,358.5,240.85,241.01,,
1986-08-04,358.75,359.8,242.56,245.21,,
1986-08-01,360.5,361.0,241.62,242.12,,
1986-07-31,357.75,357.5,239.86,239.37,,
1986-07-30,351.35,351.65,235.17,236.17,,
1986-07-29,353.3,351.25,238.04,236.88,,
1986-07-28,350.8,353.6,238.23,240.22,,
1986-07-25,349.0,349.4,234.31,234.97,,
1986-07-24,348.5,348.65,233.14,233.49,,
1986-07-23,351.75,347.25,235.76,233.26,,
1986-07-22,353.5,353.5,236.33,235.95,,
1986-07-21,353.0,353.95,235.73,235.68,,
1986-07-18,347.1,347.9,231.4,232.63,,
1986-07-17,346.9,347.0,229.74,229.32,,
1986-07-16,348.35,347.6,230.89,230.05,,
1986-07-15,345.85,346.0,231.73,231.98,,
1986-07-14,346.2,345.75,232.63,233.11,,
1986-07-11,347.65,348.1,229.4,230.61,,
1986-07-10,347.5,346.8,227.94,228.49,,
1986-07-09,350.35,348.1,228.17,227.89,,
1986-07-08,346.5,347.85,225.66,225.48,,
1986-07-07,344.45,344.85,223.06,223.54,,
1986-07-04,343.8,343.8,222.17,222.74,,
1986-07-03,343.5,343.85,222.3,222.2,,
1986-07-02,344.0,342.3,223.74,222.06,,
1986-07-01,345.65,345.1,224.13,223.19,,
1986-06-30,345.5,346.75,225.89,225.46,,
1986-06-27,343.55,344.5,225.95,225.68,,
1986-06-26,343.8,344.9,227.41,227.28,,
1986-06-25,343.25,344.15,226.3,226.19,,
1986-06-24,340.75,342.0,225.44,225.67,,
1986-06-23,340.5,341.05,228.75,229.05,,
1986-06-20,338.9,339.65,225.33,226.21,,
1986-06-19,338.7,339.2,224.72,225.31,,
1986-06-18,338.5,339.15,224.62,225.42,,
1986-06-17,337.3,336.75,223.94,222.87,,
1986-06-16,346.5,339.3,226.99,222.57,,
1986-06-13,347.4,346.2,229.08,227.09,,
1986-06-12,347.95,348.35,228.16,227.83,,
1986-06-11,347.5,347.4,226.72,227.31,,
1986-06-10,347.55,347.7,230.93,229.78,,
1986-06-09,341.85,341.8,228.28,228.02,,
1986-06-06,341.5,341.65,226.49,226.59,,
1986-06-05,341.5,341.75,229.43,229.56,,
1986-06-04,341.4,340.75,228.48,228.95,,
1986-06-03,341.85,342.2,229.35,229.08,,
1986-06-02,343.0,341.85,233.1,231.03,,
1986-05-30,343.35,343.2,231.45,232.6,,
1986-05-29,342.75,342.7,228.53,228.77,,
1986-05-28,341.6,343.75,227.25,228.18,,
1986-05-27,341.15,341.5,228.32,228.25,,
1986-05-23,340.85,341.1,228.12,229.42,,
1986-05-22,339.4,340.45,225.55,225.99,,
1986-05-21,338.6,338.9,223.5,223.4,,
1986-05-20,340.3,338.7,222.27,222.32,,
1986-05-19,342.05,340.8,225.42,224.31,,
1986-05-16,342.75,343.0,224.68,224.92,,
1986-05-15,342.5,342.0,222.33,222.05,,
1986-05-14,342.75,342.45,222.97,223.09,,
1986-05-13,343.8,343.7,222.24,222.0,,
1986-05-12,344.9,345.2,222.95,222.97,,
1986-05-09,344.25,345.35,223.42,224.14,,
1986-05-08,344.6,345.25,222.61,222.57,,
1986-05-07,342.15,342.45,222.61,222.8,,
1986-05-06,341.55,340.4,222.65,221.76,,
1986-05-02,341.6,341.6,224.74,224.66,,
1986-05-01,345.6,345.1,224.63,225.93,,
1986-04-30,344.75,345.75,223.36,223.07,,
1986-04-29,342.35,342.45,220.99,220.79,,
1986-04-28,344.4,343.15,222.84,221.82,,
1986-04-25,344.3,344.45,224.34,225.4,,
1986-04-24,346.0,344.75,224.6,224.45,,
1986-04-23,347.25,346.2,227.97,227.09,,
1986-04-22,344.15,344.1,225.75,226.08,,
1986-04-21,342.45,341.4,226.11,226.47,,
1986-04-18,341.0,342.75,224.49,226.46,,
1986-04-17,339.3,339.9,225.22,224.73,,
1986-04-16,340.75,339.0,227.62,224.83,,
1986-04-15,340.25,341.75,230.13,231.15,,
1986-04-14,343.2,341.6,232.44,230.89,,
1986-04-11,340.25,341.95,230.21,231.2,,
1986-04-10,338.15,337.7,230.98,230.78,,
1986-04-09,338.65,337.85,231.45,230.69,,
1986-04-08,340.65,339.4,231.55,229.64,,
1986-04-07,336.5,337.65,230.8,232.35,,
1986-04-04,335.6,334.5,230.42,229.98,,
1986-04-03,336.6,334.75,229.37,229.47,,
1986-04-02,335.5,335.5,227.84,228.28,,
1986-04-01,333.7,333.1,227.91,226.29,,
1986-03-27,345.5,344.0,233.34,232.2,,
1986-03-26,344.9,344.3,235.72,234.7,,
1986-03-25,352.9,351.75,240.89,240.1,,
1986-03-24,352.4,350.2,235.4,235.75,,
1986-03-21,351.35,352.9,234.5,234.77,,
1986-03-20,350.6,350.65,234.56,235.26,,
1986-03-19,349.25,346.75,236.54,235.01,,
1986-03-18,350.8,351.15,239.29,238.72,,
1986-03-17,348.2,349.9,238.62,238.19,,
1986-03-14,347.6,348.0,236.75,236.74,,
1986-03-13,349.8,349.6,239.84,239.7,,
1986-03-12,344.5,343.85,233.24,233.75,,
1986-03-11,341.65,342.9,235.95,234.78,,
1986-03-10,341.8,340.25,235.56,236.2,,
1986-03-07,342.0,343.35,235.91,234.77,,
1986-03-06,343.0,344.5,235.9,236.36,,
1986-03-05,342.2,341.5,233.5,233.87,,
1986-03-04,337.9,337.15,233.12,230.06,,
1986-03-03,339.45,335.6,236.52,233.54,,
1986-02-28,338.25,338.15,230.65,231.14,,
1986-02-27,337.85,336.9,226.44,225.5,,
1986-02-26,345.1,345.75,233.02,233.22,,
1986-02-25,351.4,352.4,235.4,235.88,,
1986-02-24,343.35,341.8,234.9,233.74,,
1986-02-21,339.0,338.0,235.34,233.75,,
1986-02-20,339.25,337.1,232.68,231.65,,
1986-02-19,343.7,341.4,237.53,235.89,,
1986-02-18,332.4,337.25,233.84,236.0,,
1986-02-17,333.0,333.0,234.92,234.54,,
1986-02-14,329.5,331.35,232.57,233.46,,
1986-02-13,335.4,334.0,236.9,235.88,,
1986-02-12,338.35,337.25,238.78,238.04,,
1986-02-11,337.2,335.8,239.83,237.77,,
1986-02-10,340.5,340.15,242.56,241.5,,
1986-02-07,337.9,337.2,240.67,240.69,,
1986-02-06,337.1,337.1,242.26,241.39,,
1986-02-05,335.95,337.3,242.13,242.23,,
1986-02-04,338.5,338.6,246.2,245.72,,
1986-02-03,347.35,347.3,249.95,249.82,,
1986-01-31,354.0,350.5,250.12,248.05,,
1986-01-30,355.4,358.0,253.13,253.96,,
1986-01-29,354.4,353.25,251.88,251.75,,
1986-01-28,353.8,353.0,251.19,251.43,,
1986-01-27,361.75,358.4,261.85,258.87,,
1986-01-24,355.25,354.0,254.66,254.13,,
1986-01-23,349.5,350.3,249.38,253.02,,
1986-01-22,352.75,353.0,250.5,251.84,,
1986-01-21,356.5,356.5,252.03,252.3,,
1986-01-20,353.25,351.0,247.29,247.39,,
1986-01-17,357.25,352.6,248.61,244.95,,
1986-01-16,359.6,363.0,249.26,251.65,,
1986-01-15,345.3,346.75,240.01,240.67,,
1986-01-14,338.8,341.0,235.28,237.14,,
1986-01-13,340.75,339.4,235.9,236.1,,
1986-01-10,339.45,340.45,231.83,233.35,,
1986-01-09,333.9,333.5,231.12,231.16,,
1986-01-08,330.9,332.6,229.35,230.17,,
1986-01-07,328.9,330.0,227.77,228.85,,
1986-01-06,327.8,328.0,228.62,227.3,,
1986-01-03,326.0,326.75,225.53,226.28,,
1986-01-02,327.1,326.3,224.3,225.58,,
1985-12-31,327.0,,226.61,,,
1985-12-30,326.15,326.8,226.65,226.94,,
1985-12-27,324.8,326.85,226.74,227.93,,
1985-12-24,324.85,324.85,227.65,227.65,,
1985-12-23,325.75,327.6,227.96,228.93,,
1985-12-20,323.55,325.55,227.45,228.54,,
1985-12-19,323.4,325.8,227.11,228.71,,
1985-12-18,321.1,320.05,223.56,224.44,,
1985-12-17,321.9,321.15,223.03,222.94,,
1985-12-16,318.25,318.6,221.16,221.56,,
1985-12-13,317.9,317.75,220.23,220.48,,
1985-12-12,316.05,317.5,220.01,221.15,,
1985-12-11,316.8,315.5,221.38,222.5,,
1985-12-10,316.1,317.0,219.21,220.29,,
1985-12-09,320.15,317.4,219.06,217.03,,
1985-12-06,322.5,322.3,218.42,218.43,,
1985-12-05,322.5,322.8,218.01,218.08,,
1985-12-04,324.5,324.2,218.23,218.17,,
1985-12-03,322.5,322.6,217.76,218.12,,
1985-12-02,323.95,321.5,216.73,215.12,,
1985-11-29,327.4,325.3,220.4,218.25,,
1985-11-28,326.75,326.3,222.13,221.18,,
1985-11-27,330.45,328.15,224.87,223.57,,
1985-11-26,331.5,331.25,227.57,226.62,,
1985-11-25,330.5,330.2,225.52,226.29,,
1985-11-22,326.0,326.5,225.42,225.72,,
1985-11-21,325.75,325.8,225.46,225.78,,
1985-11-20,325.05,325.65,226.23,227.54,,
1985-11-19,324.1,324.35,226.72,226.3,,
1985-11-18,323.75,323.5,227.43,227.13,,
1985-11-15,324.55,325.4,227.17,228.11,,
1985-11-14,325.0,325.3,227.75,227.96,,
1985-11-13,324.5,324.5,228.44,228.07,,
1985-11-12,322.7,323.1,228.09,228.37,,
1985-11-11,323.25,323.1,227.77,227.49,,
1985-11-08,322.1,321.95,227.52,227.32,,
1985-11-07,323.6,323.0,225.46,226.48,,
1985-11-06,324.75,324.4,225.96,225.98,,
1985-11-05,324.55,324.6,225.77,226.09,,
1985-11-04,325.6,325.35,225.41,225.97,,
1985-11-01,324.65,323.5,226.24,225.28,,
1985-10-31,325.75,325.1,225.64,224.67,,
1985-10-30,326.8,326.2,226.32,225.56,,
1985-10-29,326.55,326.3,227.77,226.96,,
1985-10-28,326.5,326.5,228.96,229.01,,
1985-10-25,325.65,325.4,228.33,228.35,,
1985-10-24,325.95,326.2,227.54,228.35,,
1985-10-23,326.9,325.9,227.81,227.11,,
1985-10-22,325.9,327.75,227.11,228.51,,
1985-10-21,326.5,326.15,227.49,227.12,,
1985-10-18,326.25,326.25,228.87,228.35,,
1985-10-17,324.6,325.5,229.19,229.92,,
1985-10-16,325.9,323.65,230.6,229.34,,
1985-10-15,326.85,327.0,231.24,231.23,,
1985-10-14,326.6,326.65,231.25,231.09,,
1985-10-11,325.8,325.6,230.49,230.79,,
1985-10-10,325.55,325.5,230.1,230.17,,
1985-10-09,326.95,326.55,231.09,230.48,,
1985-10-08,326.1,326.35,230.3,230.88,,
1985-10-07,326.25,325.75,230.7,229.81,,
1985-10-04,330.55,328.0,231.4,230.01,,
1985-10-03,324.35,324.9,229.14,229.0,,
1985-10-02,324.75,324.95,228.3,228.89,,
1985-10-01,323.15,322.25,229.97,229.44,,
1985-09-30,326.5,325.75,233.05,231.64,,
1985-09-27,328.95,328.6,231.9,233.05,,
1985-09-26,330.4,329.25,228.81,228.41,,
1985-09-25,328.7,328.5,229.83,229.64,,
1985-09-24,328.4,327.9,229.09,229.62,,
1985-09-23,328.1,327.45,229.44,228.83,,
1985-09-20,319.2,319.15,236.48,233.64,,
1985-09-19,315.9,316.3,236.54,236.54,,
1985-09-18,315.5,316.25,236.37,236.18,,
1985-09-17,318.7,317.6,237.04,236.13,,
1985-09-16,318.85,319.3,239.56,239.75,,
1985-09-13,321.75,321.3,240.38,238.89,,
1985-09-12,318.0,319.25,244.94,244.26,,
1985-09-11,322.0,320.75,244.4,245.5,,
1985-09-10,320.0,321.65,244.89,244.6,,
1985-09-09,320.2,319.35,243.87,244.84,,
1985-09-06,318.75,317.4,237.78,239.01,,
1985-09-05,326.0,325.75,237.01,236.96,,
1985-09-04,325.0,326.0,236.97,236.87,,
1985-09-03,332.7,328.2,241.7,239.18,,
1985-09-02,335.45,334.65,241.98,242.24,,
1985-08-30,335.75,333.25,239.82,238.29,,
1985-08-29,338.4,337.0,240.55,240.37,,
1985-08-28,339.3,340.9,242.57,242.46,,
1985-08-27,335.25,336.0,240.72,240.65,,
1985-08-23,333.6,334.85,237.91,238.07,,
1985-08-22,337.6,335.5,240.15,238.2,,
1985-08-21,335.75,335.9,241.37,241.78,,
1985-08-20,335.5,334.15,239.9,240.92,,
1985-08-19,339.25,340.9,242.06,242.98,,
1985-08-16,335.4,335.35,238.75,239.11,,
1985-08-15,328.9,331.1,235.32,237.4,,
1985-08-14,326.2,326.0,235.61,235.63,,
1985-08-13,328.5,326.5,235.06,234.72,,
1985-08-12,326.6,326.65,237.01,236.65,,
1985-08-09,322.4,321.65,237.32,237.87,,
1985-08-08,322.9,322.5,237.86,238.1,,
1985-08-07,320.65,321.15,241.18,238.69,,
1985-08-06,321.4,319.8,236.24,237.33,,
1985-08-05,323.0,323.75,235.51,235.71,,
1985-08-02,319.65,320.5,234.26,233.6,,
1985-08-01,326.75,322.1,231.82,232.9,,
1985-07-31,328.1,327.5,229.79,230.31,,
1985-07-30,323.25,325.25,227.05,228.36,,
1985-07-29,323.0,326.5,226.35,228.88,,
1985-07-26,317.6,316.95,225.6,225.67,,
1985-07-25,319.4,317.4,226.45,226.15,,
1985-07-24,318.5,317.75,226.85,226.16,,
1985-07-23,322.75,322.5,228.17,227.95,,
1985-07-22,317.4,317.25,227.61,228.16,,
1985-07-19,319.0,318.9,227.21,227.54,,
1985-07-18,322.25,320.0,227.51,227.27,,
1985-07-17,321.7,325.6,227.91,230.03,,
1985-07-16,316.8,321.75,227.67,231.31,,
1985-07-15,317.15,315.85,228.41,228.3,,
1985-07-12,315.05,315.65,227.39,226.81,,
1985-07-11,313.8,313.55,227.97,229.12,,
1985-07-10,314.7,314.85,228.29,226.84,,
1985-07-09,314.8,314.85,233.62,230.49,,
1985-07-08,312.2,309.25,235.0,232.82,,
1985-07-05,310.9,311.6,236.17,234.73,,
1985-07-04,310.7,310.55,236.09,235.8,,
1985-07-03,310.4,310.35,237.45,236.73,,
1985-07-02,310.85,308.25,238.46,236.48,,
1985-07-01,315.35,313.9,239.48,239.53,,
1985-06-28,316.5,317.75,244.1,242.45,,
1985-06-27,316.25,315.0,243.83,243.81,,
1985-06-26,316.5,316.75,245.58,244.86,,
1985-06-25,315.9,315.5,245.3,245.95,,
1985-06-24,314.1,314.65,244.28,244.92,,
1985-06-21,315.25,313.45,246.87,244.79,,
1985-06-20,322.0,318.1,248.23,249.78,,
1985-06-19,325.2,325.4,247.45,249.43,,
1985-06-18,321.65,323.75,249.94,250.1,,
1985-06-17,317.25,318.9,248.98,249.8,,
1985-06-14,315.75,318.25,248.29,248.87,,
1985-06-13,314.1,313.75,248.79,248.26,,
1985-06-12,313.75,314.5,248.12,248.46,,
1985-06-11,313.25,315.0,247.96,249.31,,
1985-06-10,310.75,312.0,246.28,247.58,,
1985-06-07,315.0,314.3,247.53,247.48,,
1985-06-06,314.9,314.8,248.03,247.45,,
1985-06-05,314.75,314.2,247.13,248.24,,
1985-06-04,316.25,315.65,245.73,245.8,,
1985-06-03,316.85,318.1,244.77,245.33,,
1985-05-31,313.15,314.0,245.92,246.08,,
1985-05-30,315.0,314.6,246.87,246.28,,
1985-05-29,311.2,312.0,247.57,247.62,,
1985-05-28,313.9,311.25,249.98,248.11,,
1985-05-24,316.35,314.7,249.37,249.66,,
1985-05-23,316.4,315.4,251.65,250.58,,
1985-05-22,317.4,316.25,250.02,249.65,,
1985-05-21,316.5,314.9,247.36,248.78,,
1985-05-20,323.65,323.3,251.03,251.34,,
1985-05-17,319.8,322.5,254.15,255.14,,
1985-05-16,320.4,320.1,254.73,255.16,,
1985-05-15,322.85,322.75,254.92,254.9,,
1985-05-14,324.75,326.5,256.92,258.41,,
1985-05-13,316.75,321.0,255.09,255.98,,
1985-05-10,313.55,314.5,254.2,254.14,,
1985-05-09,314.5,315.1,256.84,255.25,,
1985-05-08,313.35,312.85,258.54,258.34,,
1985-05-07,311.25,313.5,258.19,259.31,,
1985-05-03,313.7,312.75,258.3,257.41,,
1985-05-02,314.25,313.25,256.85,258.56,,
1985-05-01,315.6,312.5,256.69,255.0,,
1985-04-30,324.65,321.35,261.39,257.8,,
1985-04-29,323.0,322.5,262.56,262.52,,
1985-04-26,322.5,323.5,268.53,264.95,,
1985-04-25,322.4,322.5,265.9,265.76,,
1985-04-24,322.6,322.0,259.22,261.9,,
1985-04-23,326.0,326.65,255.45,256.06,,
1985-04-22,328.1,327.75,254.44,254.56,,
1985-04-19,327.7,327.0,253.4,252.51,,
1985-04-18,325.5,329.75,257.05,253.65,,
1985-04-17,327.0,327.35,254.67,256.14,,
1985-04-16,331.5,330.5,258.88,258.0,,
1985-04-15,330.3,334.25,261.89,261.44,,
1985-04-12,331.25,329.9,263.63,263.67,,
1985-04-11,329.0,332.25,266.07,265.48,,
1985-04-10,323.3,327.25,267.63,267.91,,
1985-04-09,323.1,323.1,267.42,268.69,,
1985-04-04,317.0,316.75,263.07,263.08,,
1985-04-03,321.1,321.25,261.27,262.63,,
1985-04-02,317.0,318.75,261.12,263.87,,
1985-04-01,324.65,321.1,262.56,262.51,,
1985-03-29,329.8,329.25,264.69,265.52,,
1985-03-28,328.75,326.25,264.69,266.98,,
1985-03-27,329.9,330.4,273.504,270.49,,
1985-03-26,316.0,323.75,268.548,274.2,,
1985-03-25,315.9,314.6,269.608,268.43,,
1985-03-22,320.75,315.5,269.538,268.511,,
1985-03-21,312.5,318.5,272.165,268.55,,
1985-03-20,333.25,324.0,289.154,282.107,,
1985-03-19,307.25,316.75,270.824,278.339,,
1985-03-18,293.7,298.85,269.375,271.682,,
1985-03-15,289.9,292.7,269.926,269.199,,
1985-03-14,290.25,290.75,268.825,269.288,,
1985-03-13,290.1,290.25,266.563,267.758,,
1985-03-12,288.75,288.45,264.181,265.73,,
1985-03-11,290.25,291.0,269.074,268.203,,
1985-03-08,289.0,291.0,272.256,271.963,,
1985-03-07,289.3,289.6,272.026,272.308,,
1985-03-06,286.7,287.4,271.882,271.26,,
1985-03-05,288.85,287.9,271.731,271.297,,
1985-03-04,288.3,288.65,268.811,269.263,,
1985-03-01,288.1,287.25,267.552,268.082,,
1985-02-28,290.5,287.75,265.588,265.697,,
1985-02-27,290.75,290.8,268.715,266.544,,
1985-02-26,285.0,285.75,270.784,274.575,,
1985-02-25,290.0,284.25,271.536,268.921,,
1985-02-22,298.8,298.4,276.283,277.375,,
1985-02-21,302.0,299.85,277.37,275.42,,
1985-02-20,302.85,302.9,277.386,277.599,,
1985-02-19,302.9,302.6,277.178,277.157,,
1985-02-18,314.95,304.5,276.223,278.387,,
1985-02-15,304.9,304.0,275.928,275.238,,
1985-02-14,303.4,304.15,277.788,278.653,,
1985-02-13,302.8,303.2,276.656,178.805,,
1985-02-12,303.45,302.5,276.668,277.142,,
1985-02-11,300.0,300.15,271.199,272.492,,
1985-02-08,300.6,299.8,268.825,268.59,,
1985-02-07,302.5,301.65,271.739,270.175,,
1985-02-06,303.45,302.85,272.813,272.274,,
1985-02-05,301.75,302.05,271.065,271.262,,
1985-02-04,301.25,301.25,269.334,270.131,,
1985-02-01,304.8,303.6,270.093,269.101,,
1985-01-31,304.9,306.65,270.421,271.42,,
1985-01-30,303.0,302.9,270.567,269.484,,
1985-01-29,303.5,303.25,271.588,271.365,,
1985-01-28,298.6,297.75,268.356,267.232,,
1985-01-25,299.25,298.85,267.307,267.069,,
1985-01-24,301.9,300.85,270.471,269.942,,
1985-01-23,302.15,300.25,269.777,269.403,,
1985-01-22,306.85,306.9,272.272,272.8,,
1985-01-21,307.0,307.25,272.453,272.869,,
1985-01-18,306.9,308.0,273.164,274.265,,
1985-01-17,305.8,305.5,272.306,272.403,,
1985-01-16,302.45,302.7,269.563,269.306,,
1985-01-15,302.5,301.8,270.863,269.705,,
1985-01-14,301.25,299.0,267.659,268.161,,
1985-01-11,304.0,304.25,269.336,269.01,,
1985-01-10,304.0,303.8,266.083,267.547,,
1985-01-09,298.35,300.5,261.138,262.79,,
1985-01-08,304.4,302.0,263.276,262.267,,
1985-01-07,296.75,298.25,259.125,260.298,,
1985-01-04,303.45,303.15,263.3,262.422,,
1985-01-03,299.5,302.3,260.89,263.05,,
1985-01-02,306.25,305.5,267.187,266.579,,
1984-12-31,309.0,308.3,265.692,264.863,,
1984-12-28,309.5,309.2,265.551,264.726,,
1984-12-27,310.25,,264.944,,,
1984-12-21,308.85,311.0,264.087,265.585,,
1984-12-20,303.25,307.5,259.587,261.925,,
1984-12-19,308.75,309.3,261.166,262.854,,
1984-12-18,308.25,309.0,259.732,260.54,,
1984-12-17,316.85,315.0,265.702,264.55,,
1984-12-14,321.75,322.5,270.038,270.554,,
1984-12-13,326.4,324.25,272.295,271.794,,
1984-12-12,327.6,324.5,273.114,270.304,,
1984-12-11,326.65,326.75,271.304,271.455,,
1984-12-10,326.25,326.25,271.039,270.522,,
1984-12-07,330.0,327.0,273.518,271.82,,
1984-12-06,330.7,330.75,274.44,274.367,,
1984-12-05,330.55,329.9,272.776,272.69,,
1984-12-04,330.9,332.0,275.52,275.176,,
1984-12-03,327.7,329.5,274.916,276.241,,
1984-11-30,328.6,329.0,273.674,273.369,,
1984-11-29,331.75,330.6,275.723,275.156,,
1984-11-28,329.1,329.0,274.022,273.756,,
1984-11-27,333.35,332.9,276.708,275.306,,
1984-11-26,339.5,336.9,281.439,280.984,,
1984-11-23,342.0,341.5,279.184,279.574,,
1984-11-22,342.55,341.95,277.593,277.895,,
1984-11-21,342.75,340.3,277.082,278.478,,
1984-11-20,342.65,342.65,274.405,274.515,,
1984-11-19,343.0,343.4,273.241,273.735,,
1984-11-16,345.05,345.0,273.524,273.159,,
1984-11-15,345.35,343.75,273.263,272.126,,
1984-11-14,346.0,345.8,273.908,273.684,,
1984-11-13,350.0,350.45,274.187,274.26,,
1984-11-12,345.8,345.75,273.684,273.601,,
1984-11-09,345.85,346.8,273.789,274.259,,
1984-11-08,348.1,347.1,273.664,273.522,,
1984-11-07,345.8,347.6,271.216,272.478,,
1984-11-06,345.95,346.1,272.444,273.922,,
1984-11-05,342.3,342.45,271.99,271.463,,
1984-11-02,339.0,343.1,270.378,273.386,,
1984-11-01,333.85,333.8,273.2,272.868,,
1984-10-31,334.5,333.5,274.969,273.922,,
1984-10-30,335.65,335.5,277.008,277.227,,
1984-10-29,335.8,336.25,277.063,277.961,,
1984-10-26,338.15,337.6,276.718,276.381,,
1984-10-25,339.9,338.5,278.082,277.118,,
1984-10-24,340.25,340.0,279.443,278.232,,
1984-10-23,339.4,340.0,281.823,282.275,,
1984-10-22,338.0,338.4,283.272,282.424,,
1984-10-19,339.6,339.5,284.184,283.507,,
1984-10-18,338.25,339.5,283.481,284.696,,
1984-10-17,340.0,340.55,281.69,283.202,,
1984-10-16,339.75,339.5,282.701,281.977,,
1984-10-15,338.25,338.65,278.693,279.992,,
1984-10-12,337.9,338.9,275.612,275.91,,
1984-10-11,338.1,338.1,276.451,276.113,,
1984-10-10,337.75,337.75,275.422,275.602,,
1984-10-09,341.25,341.0,276.876,276.225,,
1984-10-08,342.75,341.6,276.3,276.152,,
1984-10-05,346.55,343.8,278.465,276.367,,
1984-10-04,346.0,346.25,278.92,278.717,,
1984-10-03,347.6,348.5,277.636,278.577,,
1984-10-02,344.85,345.25,277.814,278.427,,
1984-10-01,344.75,345.4,279.603,278.886,,
1984-09-28,344.15,343.75,275.761,277.397,,
1984-09-27,344.0,345.25,276.416,276.754,,
1984-09-26,345.75,346.1,281.67,281.611,,
1984-09-25,345.1,345.0,278.306,279.465,,
1984-09-24,347.25,347.75,277.578,276.541,,
1984-09-21,339.75,343.5,280.021,277.688,,
1984-09-20,340.0,338.75,274.637,275.743,,
1984-09-19,339.9,340.0,275.446,274.348,,
1984-09-18,336.5,336.75,274.873,275.123,,
1984-09-17,338.0,335.25,269.602,268.63,,
1984-09-14,339.4,341.45,266.929,268.816,,
1984-09-13,337.5,336.85,265.33,265.508,,
1984-09-12,339.5,338.5,265.234,264.66,,
1984-09-11,338.65,340.3,265.4,266.442,,
1984-09-10,337.2,338.45,264.741,265.513,,
1984-09-07,339.5,339.75,265.4,265.533,,
1984-09-06,340.3,340.5,265.093,265.022,,
1984-09-05,338.5,338.25,263.588,263.127,,
1984-09-04,341.75,341.2,263.452,263.577,,
1984-09-03,346.2,344.5,264.881,264.349,,
1984-08-31,347.7,348.25,265.116,265.637,,
1984-08-30,348.75,347.25,265.957,264.672,,
1984-08-29,348.8,350.5,266.097,266.58,,
1984-08-28,348.15,349.75,266.068,266.781,,
1984-08-24,350.35,350.0,267.28,267.114,,
1984-08-23,351.75,351.25,268.041,267.762,,
1984-08-22,345.4,345.0,263.363,263.56,,
1984-08-21,345.4,346.0,262.821,263.118,,
1984-08-20,349.7,349.3,264.884,264.321,,
1984-08-17,351.25,352.0,265.194,266.062,,
1984-08-16,350.65,352.25,264.642,265.149,,
1984-08-15,353.9,350.9,267.034,265.572,,
1984-08-14,348.8,354.0,265.267,267.069,,
1984-08-13,343.0,343.5,262.393,262.715,,
1984-08-10,350.5,346.75,265.289,264.13,,
1984-08-09,344.25,344.25,263.188,262.226,,
1984-08-08,343.9,344.5,263.222,262.676,,
1984-08-07,346.25,342.0,263.769,261.768,,
1984-08-06,352.4,349.25,265.062,263.884,,
1984-08-03,347.5,349.25,263.297,263.287,,
1984-08-02,343.15,344.0,262.407,261.896,,
1984-08-01,337.35,339.0,259.34,260.469,,
1984-07-31,341.6,342.35,261.522,261.037,,
1984-07-30,339.15,338.5,259.091,259.188,,
1984-07-27,336.15,335.25,255.433,254.982,,
1984-07-26,345.0,344.2,258.272,258.408,,
1984-07-25,337.5,341.75,254.659,256.569,,
1984-07-24,337.75,338.5,255.871,255.955,,
1984-07-23,335.25,335.0,254.035,254.077,,
1984-07-20,346.5,342.0,261.608,258.269,,
1984-07-19,352.35,350.2,267.175,265.504,,
1984-07-18,346.25,345.75,262.549,262.628,,
1984-07-17,347.5,347.15,262.76,262.099,,
1984-07-16,352.25,350.1,266.392,264.526,,
1984-07-13,341.6,345.0,259.279,261.067,,
1984-07-12,339.5,341.15,259.457,260.42,,
1984-07-11,335.75,339.25,256.787,258.476,,
1984-07-10,346.0,344.25,264.385,263.088,,
1984-07-09,332.5,338.5,253.875,257.944,,
1984-07-06,358.0,353.25,270.761,267.249,,
1984-07-05,366.0,364.8,275.333,274.699,,
1984-07-04,370.55,369.0,276.278,275.888,,
1984-07-03,369.75,368.35,275.624,275.155,,
1984-07-02,370.45,370.0,274.978,274.176,,
1984-06-29,375.25,373.05,277.306,274.807,,
1984-06-28,371.5,372.9,276.311,276.222,,
1984-06-27,370.3,369.32,273.224,273.574,,
1984-06-26,369.0,369.5,272.727,272.895,,
1984-06-25,370.45,369.25,273.758,272.912,,
1984-06-22,373.0,374.25,273.721,274.316,,
1984-06-21,370.0,370.75,270.963,271.811,,
1984-06-20,371.85,370.0,269.848,270.468,,
1984-06-19,370.2,370.6,268.904,269.331,,
1984-06-18,369.4,367.9,267.739,267.311,,
1984-06-15,373.9,368.0,270.55,266.86,,
1984-06-14,376.0,375.6,271.147,270.898,,
1984-06-13,374.5,374.0,270.144,269.608,,
1984-06-12,375.25,375.0,270.743,270.212,,
1984-06-11,383.6,382.5,274.726,273.899,,
1984-06-08,387.1,386.0,277.63,276.941,,
1984-06-07,392.0,392.2,280.24,280.143,,
1984-06-06,393.4,391.65,281.805,280.351,,
1984-06-05,394.0,393.75,281.228,281.854,,
1984-06-04,394.5,391.0,279.787,278.828,,
1984-06-01,389.4,393.75,279.681,281.652,,
1984-05-31,383.45,384.25,276.919,276.837,,
1984-05-30,384.75,386.4,277.999,278.788,,
1984-05-29,385.5,385.6,278.843,278.613,,
1984-05-25,380.5,384.2,274.928,277.301,,
1984-05-24,375.3,375.65,272.846,272.962,,
1984-05-23,378.5,378.55,272.4,272.829,,
1984-05-22,379.15,379.5,272.809,272.668,,
1984-05-21,380.35,380.75,272.848,273.096,,
1984-05-18,375.0,375.6,269.59,270.313,,
1984-05-17,376.65,376.5,269.575,269.603,,
1984-05-16,374.8,375.25,268.366,268.707,,
1984-05-15,373.35,373.25,269.178,269.261,,
1984-05-14,371.2,372.55,268.596,268.505,,
1984-05-11,373.0,372.5,269.314,269.011,,
1984-05-10,370.1,371.75,268.188,269.189,,
1984-05-09,372.65,372.6,268.577,269.473,,
1984-05-08,371.5,371.5,267.806,268.076,,
1984-05-04,378.3,376.7,267.823,266.69,,
1984-05-03,378.3,378.5,269.483,269.453,,
1984-05-02,377.35,377.35,269.825,269.69,,
1984-05-01,376.4,376.5,269.531,269.603,,
1984-04-30,376.2,375.8,269.195,268.909,,
1984-04-27,377.5,379.25,268.875,269.545,,
1984-04-26,381.6,379.9,269.968,269.911,,
1984-04-25,382.25,382.3,271.003,270.521,,
1984-04-24,384.6,383.25,271.706,270.944,,
1984-04-19,385.0,384.9,271.241,270.713,,
1984-04-18,380.85,380.52,267.601,268.013,,
1984-04-17,380.3,380.2,267.196,267.257,,
1984-04-16,380.0,380.1,266.573,267.074,,
1984-04-13,380.2,379.25,265.225,265.488,,
1984-04-12,382.1,381.9,265.938,265.67,,
1984-04-11,382.8,384.5,266.722,267.107,,
1984-04-10,381.9,381.35,267.156,266.529,,
1984-04-09,381.5,382.4,266.225,266.629,,
1984-04-06,378.75,380.25,266.07,266.039,,
1984-04-05,381.6,381.2,265.794,265.552,,
1984-04-04,380.5,381.25,265.991,266.422,,
1984-04-03,381.15,380.4,266.818,266.256,,
1984-04-02,387.25,387.2,268.644,268.702,,
1984-03-30,388.5,388.5,269.138,269.324,,
1984-03-29,390.35,390.25,268.466,268.767,,
1984-03-28,385.75,385.75,266.807,266.623,,
1984-03-27,389.1,388.85,268.345,268.08,,
1984-03-26,388.5,387.4,269.474,268.468,,
1984-03-23,388.0,387.9,271.139,269.712,,
1984-03-22,391.6,389.35,273.808,272.368,,
1984-03-21,392.0,392.35,274.03,273.834,,
1984-03-20,393.7,393.85,273.308,273.564,,
1984-03-19,392.15,393.6,272.421,273.049,,
1984-03-16,392.8,392.75,270.337,271.274,,
1984-03-15,394.15,394.5,269.504,270.15,,
1984-03-14,400.0,399.75,270.911,270.742,,
1984-03-13,397.5,397.25,272.915,271.531,,
1984-03-12,397.5,395.75,273.384,272.311,,
1984-03-09,402.0,399.9,274.815,274.092,,
1984-03-08,396.35,397.25,269.534,270.569,,
1984-03-07,402.0,398.75,270.762,269.098,,
1984-03-06,403.5,402.5,271.589,271.501,,
1984-03-05,406.85,405.85,272.962,273.208,,
1984-03-02,396.8,399.0,267.295,268.959,,
1984-03-01,395.25,392.75,265.893,265.372,,
1984-02-29,396.6,394.25,266.264,263.942,,
1984-02-28,400.0,399.25,268.132,267.468,,
1984-02-27,394.0,393.5,268.997,267.924,,
1984-02-24,396.1,395.75,268.998,269.768,,
1984-02-23,399.75,398.25,273.839,272.122,,
1984-02-22,392.0,395.25,270.345,271.649,,
1984-02-21,388.25,389.0,267.943,268.554,,
1984-02-20,384.5,385.25,265.998,266.149,,
1984-02-17,382.0,382.15,264.36,264.372,,
1984-02-16,383.1,383.9,265.305,265.767,,
1984-02-15,382.5,383.0,266.458,266.25,,
1984-02-14,374.95,376.0,264.552,264.938,,
1984-02-13,377.5,376.85,266.126,265.762,,
1984-02-10,380.9,377.65,268.94,267.117,,
1984-02-09,383.8,383.0,269.428,269.055,,
1984-02-08,384.95,386.25,271.665,272.872,,
1984-02-07,379.25,379.75,268.116,268.469,,
1984-02-06,380.4,380.8,266.704,267.604,,
1984-02-03,386.25,383.1,271.434,268.936,,
1984-02-02,382.75,383.25,269.694,269.704,,
1984-02-01,377.25,378.15,268.333,268.63,,
1984-01-31,371.9,373.75,264.98,266.261,,
1984-01-30,369.25,369.85,262.531,262.771,,
1984-01-27,366.65,370.0,260.831,263.308,,
1984-01-26,368.4,367.0,261.518,260.931,,
1984-01-25,366.38,366.5,261.603,261.226,,
1984-01-24,365.2,365.1,260.578,260.916,,
1984-01-23,371.25,371.35,263.822,263.837,,
1984-01-20,372.75,371.25,262.685,263.822,,
1984-01-19,373.0,374.75,263.325,263.5,,
1984-01-18,368.25,368.75,261.318,261.859,,
1984-01-17,368.75,367.75,258.5,259.491,,
1984-01-16,370.25,369.1,262.589,260.296,,
1984-01-13,370.0,373.25,264.097,264.472,,
1984-01-12,371.25,368.5,265.084,263.685,,
1984-01-11,369.0,367.75,262.97,262.923,,
1984-01-10,367.5,371.25,263.064,263.766,,
1984-01-09,364.25,365.25,260.644,260.893,,
1984-01-06,374.4,375.25,266.004,266.513,,
1984-01-05,376.5,375.25,266.228,265.326,,
1984-01-04,376.5,374.0,265.571,263.938,,
1984-01-03,384.0,383.0,267.316,267.085,,
1983-12-30,381.5,,262.976,,,
1983-12-29,379.0,382.4,263.012,264.18,,
1983-12-28,379.1,378.0,264.218,263.451,,
1983-12-23,379.5,,265.014,,,
1983-12-22,378.9,378.9,265.578,265.373,,
1983-12-21,378.25,378.6,266.373,265.871,,
1983-12-20,375.4,378.1,264.143,266.211,,
1983-12-19,376.65,375.0,265.153,264.271,,
1983-12-16,381.0,377.25,268.556,266.269,,
1983-12-15,388.6,388.75,273.855,273.671,,
1983-12-14,390.0,389.0,275.268,273.847,,
1983-12-13,389.75,389.2,273.317,273.603,,
1983-12-12,390.9,391.25,272.214,272.648,,
1983-12-09,388.5,388.75,270.769,270.623,,
1983-12-08,402.0,401.0,279.012,278.086,,
1983-12-07,399.75,399.75,275.937,275.785,,
1983-12-06,398.0,397.0,275.147,273.982,,
1983-12-05,402.4,397.25,276.716,273.777,,
1983-12-02,403.5,400.75,276.844,275.146,,
1983-12-01,398.5,399.25,272.441,273.085,,
1983-11-30,405.75,405.0,277.19,275.98,,
1983-11-29,391.25,391.5,268.439,268.758,,
1983-11-28,381.25,394.25,261.041,269.628,,
1983-11-25,375.9,376.1,257.607,257.426,,
1983-11-24,375.75,375.5,256.345,255.965,,
1983-11-23,375.75,375.75,255.23,255.438,,
1983-11-22,375.8,376.5,255.559,256.157,,
1983-11-21,374.75,374.25,254.932,254.678,,
1983-11-18,376.25,375.25,254.36,255.099,,
1983-11-17,376.5,375.75,254.529,253.937,,
1983-11-16,383.0,383.25,257.618,257.734,,
1983-11-15,383.25,383.25,258.081,258.081,,
1983-11-14,382.6,382.6,256.83,257.037,,
1983-11-11,381.15,382.0,255.926,256.807,,
1983-11-10,382.0,381.8,256.945,256.586,,
1983-11-09,380.5,383.0,256.575,257.739,,
1983-11-08,382.15,382.25,257.739,257.755,,
1983-11-07,377.0,379.0,253.872,254.996,,
1983-11-04,382.5,381.0,256.936,256.307,,
1983-11-03,381.75,377.75,256.346,253.609,,
1983-11-02,381.5,383.0,257.041,257.392,,
1983-11-01,376.0,377.75,251.589,252.676,,
1983-10-31,383.5,382.0,256.573,255.57,,
1983-10-28,387.25,387.75,258.943,259.018,,
1983-10-27,384.5,384.5,256.847,257.225,,
1983-10-26,395.25,392.6,263.676,262.293,,
1983-10-25,396.25,398.0,264.202,265.333,,
1983-10-24,396.25,394.5,264.308,263.351,,
1983-10-21,393.6,394.25,262.19,262.396,,
1983-10-20,390.0,389.75,260.173,259.868,,
1983-10-19,393.6,394.0,262.838,262.754,,
1983-10-18,396.75,397.25,264.095,264.657,,
1983-10-17,400.5,395.0,266.644,262.685,,
1983-10-14,400.75,398.75,267.845,266.402,,
1983-10-13,397.5,398.65,263.979,265.643,,
1983-10-12,395.75,394.75,263.921,262.816,,
1983-10-11,400.5,399.0,264.618,264.064,,
1983-10-10,399.25,401.0,263.271,264.372,,
1983-10-07,395.7,397.4,263.589,263.965,,
1983-10-06,397.25,394.0,266.486,263.898,,
1983-10-05,388.75,389.5,261.257,262.166,,
1983-10-04,392.75,393.5,266.398,266.509,,
1983-10-03,393.5,389.0,264.094,261.513,,
1983-09-30,404.0,405.0,270.108,270.577,,
1983-09-29,409.5,408.75,273.456,272.955,,
1983-09-28,414.0,413.6,276.184,275.788,,
1983-09-27,413.5,412.25,275.795,275.164,,
1983-09-26,416.25,415.0,276.394,275.931,,
1983-09-23,413.25,413.0,275.042,275.058,,
1983-09-22,410.5,407.75,272.794,272.015,,
1983-09-21,412.0,411.25,273.028,273.074,,
1983-09-20,413.0,412.35,273.058,272.899,,
1983-09-19,410.25,412.25,273.045,274.011,,
1983-09-16,405.25,405.5,270.437,270.694,,
1983-09-15,403.75,405.25,270.483,271.342,,
1983-09-14,406.15,401.75,272.529,269.504,,
1983-09-13,406.75,406.75,271.438,272.037,,
1983-09-12,416.9,415.75,276.918,276.209,,
1983-09-09,414.5,414.75,277.778,277.388,,
1983-09-08,414.5,414.0,278.095,277.35,,
1983-09-07,413.0,413.25,276.31,276.977,,
1983-09-06,418.25,418.25,278.778,279.019,,
1983-09-05,420.0,419.1,279.571,278.879,,
1983-09-02,418.3,417.5,279.426,279.264,,
1983-09-01,415.8,416.6,276.555,277.271,,
1983-08-31,414.5,414.25,278.001,277.554,,
1983-08-30,418.85,418.1,279.326,279.255,,
1983-08-26,419.25,417.0,279.5,278.0,,
1983-08-25,422.5,423.25,278.841,280.298,,
1983-08-24,423.75,424.0,278.289,278.124,,
1983-08-23,425.75,426.4,277.542,279.021,,
1983-08-22,421.25,421.75,275.904,276.159,,
1983-08-19,419.1,417.75,275.814,275.107,,
1983-08-18,421.0,421.5,276.664,276.357,,
1983-08-17,420.25,422.5,278.995,278.694,,
1983-08-16,419.75,420.5,279.647,279.774,,
1983-08-15,415.3,416.0,278.725,279.438,,
1983-08-12,411.6,412.45,277.265,278.363,,
1983-08-11,411.15,411.75,278.368,278.68,,
1983-08-10,408.0,408.25,274.747,275.287,,
1983-08-09,412.0,413.0,275.991,276.458,,
1983-08-08,410.5,408.5,276.804,274.955,,
1983-08-05,409.0,409.75,276.632,276.261,,
1983-08-04,413.25,414.0,277.722,278.132,,
1983-08-03,412.75,411.0,273.671,273.271,,
1983-08-02,413.75,414.25,273.463,274.429,,
1983-08-01,413.25,411.25,272.646,271.506,,
1983-07-29,422.25,422.0,277.76,277.176,,
1983-07-28,426.0,425.5,278.887,278.523,,
1983-07-27,425.75,426.25,278.395,279.051,,
1983-07-26,426.25,425.5,279.747,278.742,,
1983-07-25,423.25,422.0,278.601,277.723,,
1983-07-22,424.25,423.5,278.343,278.527,,
1983-07-21,429.25,429.75,280.647,281.25,,
1983-07-20,426.0,428.25,279.803,280.268,,
1983-07-19,424.25,423.75,278.507,278.508,,
1983-07-18,423.25,422.4,277.268,277.311,,
1983-07-15,421.75,422.25,277.833,278.345,,
1983-07-14,424.4,426.25,277.386,278.413,,
1983-07-13,426.5,427.25,278.758,278.793,,
1983-07-12,430.5,429.0,280.419,280.118,,
1983-07-11,426.15,430.5,277.658,280.273,,
1983-07-08,422.75,426.0,273.979,276.893,,
1983-07-07,414.25,412.25,267.828,267.66,,
1983-07-06,412.25,411.65,268.095,267.305,,
1983-07-05,413.75,410.75,270.16,268.464,,
1983-07-04,416.0,416.0,271.949,271.86,,
1983-07-01,416.75,416.25,271.675,271.491,,
1983-06-30,416.75,416.0,272.439,271.151,,
1983-06-29,415.25,414.85,271.104,271.091,,
1983-06-28,413.75,416.0,271.169,271.718,,
1983-06-27,423.25,419.5,273.948,271.644,,
1983-06-24,420.75,423.5,273.126,273.226,,
1983-06-23,418.5,420.5,273.172,272.609,,
1983-06-22,421.25,420.5,275.381,274.299,,
1983-06-21,415.25,414.75,270.609,270.901,,
1983-06-20,411.25,415.75,268.265,271.413,,
1983-06-17,416.5,415.5,271.778,271.8,,
1983-06-16,410.75,412.5,269.08,269.731,,
1983-06-15,407.5,408.25,268.888,268.815,,
1983-06-14,412.35,407.9,267.291,265.993,,
1983-06-13,412.0,413.0,263.68,265.117,,
1983-06-10,413.25,411.25,261.551,260.78,,
1983-06-09,405.75,407.75,257.947,257.988,,
1983-06-08,402.25,403.0,255.478,256.231,,
1983-06-07,403.15,400.25,256.538,254.644,,
1983-06-06,408.75,407.75,257.756,258.364,,
1983-06-03,413.25,411.5,262.748,263.276,,
1983-06-02,411.5,412.5,259.033,260.45,,
1983-06-01,416.25,410.0,261.546,258.024,,
1983-05-31,439.0,437.5,272.502,272.586,,
1983-05-27,436.85,437.25,272.571,273.196,,
1983-05-26,441.25,440.0,277.08,275.603,,
1983-05-25,437.6,441.75,277.313,278.531,,
1983-05-24,437.25,436.8,278.202,277.774,,
1983-05-23,433.0,432.75,278.582,278.529,,
1983-05-20,439.0,438.75,282.097,281.34,,
1983-05-19,440.0,442.6,283.049,284.265,,
1983-05-18,442.15,442.75,283.03,283.578,,
1983-05-17,437.5,440.75,281.17,283.568,,
1983-05-16,438.5,436.25,280.55,279.522,,
1983-05-13,438.0,441.25,279.836,281.805,,
1983-05-12,438.25,439.75,279.14,280.096,,
1983-05-11,443.25,443.0,282.685,281.896,,
1983-05-10,439.25,443.75,279.777,283.365,,
1983-05-09,435.0,434.0,275.316,274.997,,
1983-05-06,431.5,431.25,273.847,273.202,,
1983-05-05,435.0,433.75,276.63,274.664,,
1983-05-04,434.5,432.75,274.531,273.201,,
1983-05-03,431.0,433.5,273.131,274.715,,
1983-04-29,428.5,429.25,273.977,274.896,,
1983-04-28,427.0,428.5,273.28,274.768,,
1983-04-27,436.5,434.25,278.7,277.423,,
1983-04-26,435.25,435.5,276.965,276.824,,
1983-04-25,442.25,441.5,283.185,281.803,,
1983-04-22,436.25,437.0,281.452,282.3,,
1983-04-21,440.5,439.5,285.298,284.503,,
1983-04-20,434.0,433.75,279.243,278.813,,
1983-04-19,441.5,439.5,282.56,282.328,,
1983-04-18,443.0,443.0,284.339,284.339,,
1983-04-15,435.75,436.5,282.276,282.616,,
1983-04-14,436.25,435.5,284.48,283.621,,
1983-04-13,428.75,429.25,278.012,277.976,,
1983-04-12,433.25,432.75,282.616,281.977,,
1983-04-11,427.75,426.75,281.045,280.204,,
1983-04-08,423.0,421.25,280.504,280.086,,
1983-04-07,426.5,425.75,281.928,282.197,,
1983-04-06,428.5,428.5,283.399,282.372,,
1983-04-05,425.75,426.75,285.03,284.595,,
1983-03-31,414.25,414.75,280.372,279.632,,
1983-03-30,417.25,418.0,285.944,286.105,,
1983-03-29,412.0,412.75,282.773,283.541,,
1983-03-28,412.0,408.75,282.909,281.179,,
1983-03-25,411.25,411.75,281.582,281.693,,
1983-03-24,415.0,415.5,284.052,283.579,,
1983-03-23,413.0,410.0,281.661,280.438,,
1983-03-22,420.75,421.25,285.022,285.651,,
1983-03-21,414.5,414.5,279.501,281.303,,
1983-03-18,419.75,421.75,279.74,282.731,,
1983-03-17,416.75,416.5,276.451,276.249,,
1983-03-16,424.0,419.0,281.037,278.128,,
1983-03-15,436.5,434.5,288.176,286.855,,
1983-03-14,431.75,428.5,286.401,284.151,,
1983-03-11,424.0,420.5,281.26,280.203,,
1983-03-10,433.0,434.75,286.907,287.533,,
1983-03-09,424.25,426.0,281.763,283.151,,
1983-03-08,422.25,417.5,280.137,276.949,,
1983-03-07,421.25,420.75,277.558,277.54,,
1983-03-04,415.5,412.5,274.402,272.277,,
1983-03-03,431.75,429.5,285.738,283.873,,
1983-03-02,431.0,430.0,286.379,285.24,,
1983-03-01,414.5,414.0,274.74,274.408,,
1983-02-28,419.75,408.5,275.607,269.015,,
1983-02-25,470.75,464.75,308.426,303.52,,
1983-02-24,473.75,475.0,310.962,310.458,,
1983-02-23,479.25,470.25,315.608,309.885,,
1983-02-22,503.25,485.5,328.75,319.513,,
1983-02-21,503.75,504.5,326.898,327.597,,
1983-02-18,502.25,503.5,325.502,325.048,,
1983-02-17,506.0,504.75,326.873,326.593,,
1983-02-16,506.75,508.5,328.312,329.403,,
1983-02-15,511.5,509.25,330.426,328.824,,
1983-02-14,500.5,500.5,325.698,325.275,,
1983-02-11,506.0,504.5,327.085,325.904,,
1983-02-10,494.75,496.0,319.606,321.556,,
1983-02-09,492.25,492.25,319.125,319.125,,
1983-02-08,496.5,497.25,322.507,322.953,,
1983-02-07,489.0,490.25,321.711,321.792,,
1983-02-04,501.0,498.5,329.172,328.133,,
1983-02-03,506.0,503.5,332.239,330.706,,
1983-02-02,498.25,498.25,327.473,327.796,,
1983-02-01,508.5,508.5,333.946,332.897,,
1983-01-31,503.0,499.5,327.794,327.219,,
1983-01-28,492.5,493.75,320.575,320.45,,
1983-01-27,493.5,496.5,320.767,322.256,,
1983-01-26,488.25,486.5,315.102,314.581,,
1983-01-25,485.0,488.75,315.858,316.856,,
1983-01-24,475.75,476.0,307.332,309.191,,
1983-01-21,490.25,485.0,310.58,308.034,,
1983-01-20,487.5,487.25,311.203,310.252,,
1983-01-19,497.75,495.5,317.2,315.003,,
1983-01-18,487.0,485.0,308.228,307.741,,
1983-01-17,494.5,498.5,311.261,313.286,,
1983-01-14,483.75,483.25,305.803,305.564,,
1983-01-13,491.0,488.25,312.103,308.726,,
1983-01-12,483.0,480.5,305.599,304.403,,
1983-01-11,490.5,484.5,311.093,308.992,,
1983-01-10,474.0,474.0,295.973,297.179,,
1983-01-07,454.0,465.0,283.661,288.551,,
1983-01-06,458.0,454.5,283.943,282.21,,
1983-01-05,454.75,454.0,280.105,279.85,,
1983-01-04,452.75,449.5,278.187,276.445,,
1982-12-31,448.0,,277.485,,,
1982-12-30,457.25,456.9,282.166,281.516,,
1982-12-29,456.75,460.5,280.559,283.21,,
1982-12-24,448.5,,278.571,,,
1982-12-23,445.5,445.75,276.708,277.553,,
1982-12-22,448.15,447.25,278.095,277.45,,
1982-12-21,441.75,442.25,273.614,274.809,,
1982-12-20,440.75,440.25,272.995,272.516,,
1982-12-17,440.5,437.0,271.495,269.753,,
1982-12-16,441.5,440.25,272.733,271.257,,
1982-12-15,435.25,437.5,269.171,270.982,,
1982-12-14,449.25,449.4,278.139,277.236,,
1982-12-13,438.75,438.75,272.973,273.194,,
1982-12-10,439.0,435.75,271.49,269.481,,
1982-12-09,442.5,437.5,273.706,270.814,,
1982-12-08,449.25,445.0,274.267,273.644,,
1982-12-07,458.15,454.5,281.938,279.006,,
1982-12-06,443.0,445.25,271.413,273.243,,
1982-12-03,440.75,441.25,269.078,268.727,,
1982-12-02,435.75,446.25,267.693,273.605,,
1982-12-01,440.0,440.25,269.245,269.728,,
1982-11-30,428.25,436.0,265.746,269.885,,
1982-11-29,428.5,434.0,266.364,269.984,,
1982-11-26,413.75,417.75,263.032,261.257,,
1982-11-25,410.25,410.5,257.371,258.746,,
1982-11-24,404.5,409.25,253.764,255.701,,
1982-11-23,404.75,406.0,253.921,254.785,,
1982-11-22,413.4,410.5,259.837,257.447,,
1982-11-19,417.0,417.6,257.726,257.698,,
1982-11-18,409.25,408.5,255.223,254.755,,
1982-11-17,412.6,412.5,257.312,257.893,,
1982-11-16,404.0,407.5,248.081,250.769,,
1982-11-15,404.5,403.25,247.325,247.089,,
1982-11-12,400.0,398.0,241.955,240.978,,
1982-11-11,408.0,401.25,246.421,242.359,,
1982-11-10,412.0,411.0,247.596,246.713,,
1982-11-09,410.0,409.25,247.51,246.878,,
1982-11-08,411.0,407.25,248.039,246.117,,
1982-11-05,423.0,417.5,253.445,250.826,,
1982-11-04,426.0,424.75,255.166,254.372,,
1982-11-03,433.5,427.5,257.729,254.313,,
1982-11-02,431.5,431.0,256.19,255.786,,
1982-11-01,426.75,427.25,254.245,254.467,,
1982-10-29,422.0,423.25,251.715,252.385,,
1982-10-28,418.25,418.25,248.441,249.181,,
1982-10-27,422.25,417.75,250.074,247.849,,
1982-10-26,416.5,419.25,247.137,248.518,,
1982-10-25,420.5,418.6,249.57,248.619,,
1982-10-22,426.25,428.0,251.001,251.883,,
1982-10-21,432.25,432.5,254.864,254.907,,
1982-10-20,429.75,422.0,252.646,248.791,,
1982-10-19,439.0,441.5,257.478,258.384,,
1982-10-18,426.5,428.25,249.08,250.658,,
1982-10-15,437.25,432.5,256.949,254.232,,
1982-10-14,448.0,448.0,261.438,262.295,,
1982-10-13,429.5,428.75,250.613,250.146,,
1982-10-12,442.25,441.25,257.272,255.649,,
1982-10-11,432.75,430.0,251.599,250.364,,
1982-10-08,438.0,433.0,255.916,252.478,,
1982-10-07,417.25,418.5,246.209,246.22,,
1982-10-06,402.5,404.0,238.166,238.573,,
1982-10-05,387.25,390.25,229.904,231.561,,
1982-10-04,392.75,387.5,232.92,229.875,,
1982-10-01,397.75,402.0,234.205,236.889,,
1982-09-30,394.75,397.0,233.304,234.218,,
1982-09-29,413.15,409.75,242.844,241.171,,
1982-09-28,409.65,410.5,241.183,242.069,,
1982-09-27,414.25,413.75,243.247,242.982,,
1982-09-24,438.5,431.0,256.658,252.49,,
1982-09-23,437.25,435.85,254.823,254.734,,
1982-09-22,441.5,443.75,257.254,258.626,,
1982-09-21,426.5,426.5,249.167,249.226,,
1982-09-20,426.25,424.25,248.542,247.362,,
1982-09-17,445.5,441.5,260.831,257.81,,
1982-09-16,447.25,448.5,262.04,263.05,,
1982-09-15,444.75,443.25,260.057,258.606,,
1982-09-14,452.0,454.25,264.173,265.69,,
1982-09-13,440.0,439.0,257.989,257.554,,
1982-09-10,448.25,453.0,261.523,263.755,,
1982-09-09,477.0,466.0,277.003,270.663,,
1982-09-08,469.0,458.0,272.168,266.511,,
1982-09-07,488.5,481.0,282.044,277.794,,
1982-09-06,458.0,474.0,265.277,274.814,,
1982-09-03,454.75,455.0,261.125,262.142,,
1982-09-02,408.25,409.75,235.615,236.031,,
1982-09-01,404.25,405.25,235.508,234.955,,
1982-08-31,409.6,411.5,238.556,239.523,,
1982-08-27,425.25,418.0,242.308,240.023,,
1982-08-26,417.5,417.0,237.594,236.328,,
1982-08-25,394.5,401.0,223.627,226.362,,
1982-08-24,411.5,407.75,234.941,232.204,,
1982-08-23,381.75,394.5,219.46,226.139,,
1982-08-20,379.0,386.5,217.292,221.935,,
1982-08-19,356.25,356.65,206.582,207.186,,
1982-08-18,352.1,357.75,203.502,206.613,,
1982-08-17,338.0,337.75,198.567,198.094,,
1982-08-16,337.25,341.75,198.149,200.675,,
1982-08-13,337.75,338.0,197.284,197.488,,
1982-08-12,333.25,334.75,196.341,197.179,,
1982-08-11,332.88,333.5,196.247,196.431,,
1982-08-10,337.75,338.25,197.804,197.518,,
1982-08-09,337.75,336.0,199.463,198.441,,
1982-08-06,346.12,344.75,202.626,201.49,,
1982-08-05,348.25,346.5,201.068,201.629,,
1982-08-04,347.6,346.25,200.23,199.798,,
1982-08-03,355.5,349.25,202.195,199.15,,
1982-08-02,352.12,351.35,200.95,200.599,,
1982-07-30,342.5,342.9,196.884,196.843,,
1982-07-29,340.5,342.5,196.48,196.839,,
1982-07-28,345.75,347.0,197.29,198.456,,
1982-07-27,351.5,351.25,200.068,200.199,,
1982-07-26,357.0,352.25,202.668,199.949,,
1982-07-23,363.75,363.25,206.442,205.982,,
1982-07-22,358.25,353.0,205.078,202.061,,
1982-07-21,361.5,366.5,207.508,209.848,,
1982-07-20,344.25,347.75,198.072,200.375,,
1982-07-19,350.0,347.5,200.965,199.426,,
1982-07-16,345.75,347.0,200.982,201.92,,
1982-07-15,347.75,350.25,201.594,203.634,,
1982-07-14,353.75,352.75,204.894,204.516,,
1982-07-13,339.0,352.5,195.931,203.781,,
1982-07-12,338.5,343.0,194.988,197.297,,
1982-07-09,322.35,328.5,187.576,190.402,,
1982-07-08,310.85,313.5,181.486,183.151,,
1982-07-07,307.4,306.75,179.956,179.491,,
1982-07-06,313.1,311.0,181.245,180.29,,
1982-07-05,315.5,315.25,181.897,181.753,,
1982-07-02,313.0,312.75,180.351,180.519,,
1982-07-01,311.75,310.25,179.973,178.922,,
1982-06-30,314.0,317.5,180.46,182.157,,
1982-06-29,310.75,309.0,179.936,179.234,,
1982-06-28,303.4,303.75,176.879,176.578,,
1982-06-25,304.0,305.5,176.539,176.948,,
1982-06-24,309.75,310.25,178.458,178.325,,
1982-06-23,300.75,304.0,174.449,175.317,,
1982-06-22,301.75,304.0,173.719,174.592,,
1982-06-21,297.0,296.75,172.574,172.229,,
1982-06-18,307.5,308.75,177.336,177.188,,
1982-06-17,313.5,309.0,179.245,176.854,,
1982-06-16,316.65,317.0,179.945,180.37,,
1982-06-15,315.0,315.0,178.339,179.13,,
1982-06-14,322.25,320.75,182.444,181.728,,
1982-06-11,327.0,325.25,184.329,183.374,,
1982-06-10,329.0,326.75,185.509,185.232,,
1982-06-09,326.75,326.0,183.826,183.435,,
1982-06-08,330.9,328.75,184.778,184.071,,
1982-06-07,322.9,325.25,180.492,181.775,,
1982-06-04,318.5,318.75,177.339,177.409,,
1982-06-03,322.0,320.35,179.537,178.269,,
1982-06-02,316.8,318.5,177.499,178.391,,
1982-06-01,319.0,318.75,178.093,178.252,,
1982-05-28,325.5,325.25,181.742,181.602,,
1982-05-27,324.75,324.25,180.597,180.339,,
1982-05-26,332.0,330.25,184.26,183.269,,
1982-05-25,326.0,327.9,180.34,181.612,,
1982-05-24,331.85,329.0,184.054,181.969,,
1982-05-21,343.25,338.5,191.226,188.37,,
1982-05-20,341.5,342.5,190.974,192.308,,
1982-05-19,342.75,342.0,189.711,189.916,,
1982-05-18,337.5,338.0,186.981,187.05,,
1982-05-17,337.25,338.5,184.451,185.408,,
1982-05-14,331.75,333.25,181.96,182.653,,
1982-05-13,331.75,331.0,180.623,181.023,,
1982-05-12,333.5,331.5,180.837,180.212,,
1982-05-11,330.0,332.25,180.18,181.26,,
1982-05-10,329.5,329.0,179.593,179.194,,
1982-05-07,336.25,334.75,184.176,183.224,,
1982-05-06,335.25,334.5,184.305,183.519,,
1982-05-05,341.75,338.4,189.493,187.739,,
1982-05-04,343.5,341.75,190.147,189.335,,
1982-04-30,356.75,361.25,198.979,200.918,,
1982-04-29,352.0,348.75,197.586,194.615,,
1982-04-28,358.5,354.5,201.461,198.433,,
1982-04-27,350.75,351.75,197.25,198.091,,
1982-04-26,361.0,357.0,203.782,201.127,,
1982-04-23,346.75,352.25,195.705,198.596,,
1982-04-22,344.75,345.0,194.193,194.29,,
1982-04-21,346.6,346.75,195.731,195.572,,
1982-04-20,345.75,343.0,195.339,193.567,,
1982-04-19,356.75,357.0,202.492,202.53,,
1982-04-16,363.75,362.75,206.794,206.342,,
1982-04-15,362.5,363.25,206.06,206.921,,
1982-04-14,364.75,366.75,206.692,207.673,,
1982-04-13,352.5,353.5,199.921,200.602,,
1982-04-08,352.5,351.5,200.969,199.943,,
1982-04-07,356.75,354.0,202.526,200.851,,
1982-04-06,346.25,345.5,196.811,197.519,,
1982-04-05,336.0,337.5,189.189,190.7,,
1982-04-02,326.6,327.75,182.254,183.101,,
1982-04-01,325.5,327.0,182.373,183.07,,
1982-03-31,320.5,320.0,180.016,179.473,,
1982-03-30,325.75,324.25,182.821,181.958,,
1982-03-29,319.5,318.5,179.042,178.882,,
1982-03-26,322.75,322.25,180.661,180.108,,
1982-03-25,328.0,327.75,181.667,181.71,,
1982-03-24,333.0,331.75,184.029,183.237,,
1982-03-23,327.0,329.25,181.294,182.481,,
1982-03-22,318.5,320.8,176.405,177.748,,
1982-03-19,316.25,315.75,175.082,175.193,,
1982-03-18,322.4,320.0,178.269,176.649,,
1982-03-17,314.5,316.0,173.824,174.586,,
1982-03-16,321.0,324.5,177.25,179.579,,
1982-03-15,314.25,312.0,173.763,172.824,,
1982-03-12,322.5,323.25,178.869,179.613,,
1982-03-11,334.0,331.75,184.551,183.085,,
1982-03-10,332.75,333.0,183.688,183.907,,
1982-03-09,325.5,329.25,179.735,181.605,,
1982-03-08,335.5,330.5,183.414,180.947,,
1982-03-05,340.0,342.4,184.933,186.239,,
1982-03-04,347.0,346.5,190.241,189.707,,
1982-03-03,357.1,353.75,196.123,194.155,,
1982-03-02,363.0,361.25,199.232,198.326,,
1982-03-01,358.75,361.25,197.3,198.108,,
1982-02-26,363.25,362.6,199.753,198.794,,
1982-02-25,368.0,366.45,200.764,200.082,,
1982-02-24,362.75,362.75,198.332,198.332,,
1982-02-23,360.5,361.0,195.584,196.463,,
1982-02-22,364.0,364.25,196.068,196.998,,
1982-02-19,368.75,369.25,198.798,198.949,,
1982-02-18,367.5,369.25,199.371,200.57,,
1982-02-17,375.5,374.0,203.998,203.261,,
1982-02-16,376.25,375.25,205.321,204.999,,
1982-02-15,375.55,375.25,205.106,204.965,,
1982-02-12,379.0,377.5,205.587,205.442,,
1982-02-11,381.5,380.0,205.782,205.405,,
1982-02-10,382.6,382.15,206.755,206.679,,
1982-02-09,378.0,378.5,204.712,205.316,,
1982-02-08,381.5,379.75,204.865,204.002,,
1982-02-05,384.5,384.25,205.395,206.586,,
1982-02-04,383.75,383.75,205.489,205.874,,
1982-02-03,378.75,378.0,202.779,202.899,,
1982-02-02,376.25,379.15,202.94,203.461,,
1982-02-01,381.25,379.5,203.583,203.104,,
1982-01-29,388.25,387.0,206.077,205.305,,
1982-01-28,381.5,383.5,204.087,204.588,,
1982-01-27,382.5,381.75,203.728,203.6,,
1982-01-26,373.5,376.5,201.348,202.55,,
1982-01-25,373.5,372.0,201.077,200.89,,
1982-01-22,377.75,377.25,201.704,201.232,,
1982-01-21,375.25,376.0,198.703,199.153,,
1982-01-20,371.75,371.5,197.006,197.114,,
1982-01-19,377.25,375.25,199.077,197.812,,
1982-01-18,369.75,373.75,198.013,199.28,,
1982-01-15,377.25,379.25,201.868,202.429,,
1982-01-14,371.0,374.75,199.248,201.695,,
1982-01-13,387.0,380.0,206.07,202.311,,
1982-01-12,389.25,389.0,207.379,206.805,,
1982-01-11,392.0,388.25,206.131,204.806,,
1982-01-08,397.75,400.25,207.594,208.03,,
1982-01-07,396.25,396.5,206.941,208.963,,
1982-01-06,402.0,401.5,208.506,208.68,,
1982-01-05,400.75,403.5,208.757,210.408,,
1982-01-04,399.0,395.0,206.148,204.716,,
1981-12-31,400.0,,208.746,,,
1981-12-30,397.25,397.5,208.804,208.826,,
1981-12-29,396.25,395.0,209.324,208.995,,
1981-12-24,404.0,,213.57,,,
1981-12-23,402.25,400.4,212.213,211.46,,
1981-12-22,403.75,399.6,214.077,211.877,,
1981-12-21,413.75,410.5,219.729,218.003,,
1981-12-18,415.25,415.75,220.76,221.792,,
1981-12-17,418.0,416.25,220.464,220.296,,
1981-12-16,418.0,416.75,221.106,220.153,,
1981-12-15,413.25,413.25,220.142,219.58,,
1981-12-14,419.25,417.5,223.839,224.583,,
1981-12-11,409.0,409.75,216.173,217.721,,
1981-12-10,407.0,405.5,213.536,213.759,,
1981-12-09,408.25,410.25,212.133,213.006,,
1981-12-08,417.25,415.25,215.244,215.49,,
1981-12-07,417.25,416.75,214.007,213.861,,
1981-12-04,423.5,426.0,217.035,218.126,,
1981-12-03,419.0,416.5,215.568,215.446,,
1981-12-02,405.25,406.75,207.661,208.858,,
1981-12-01,405.0,402.5,207.246,206.199,,
1981-11-30,415.5,414.5,211.698,211.318,,
1981-11-27,411.25,411.5,211.114,211.026,,
1981-11-26,409.75,409.5,211.32,211.246,,
1981-11-25,406.0,409.5,211.019,211.628,,
1981-11-24,398.0,399.25,208.595,208.922,,
1981-11-23,396.0,396.75,208.971,207.614,,
1981-11-20,401.0,401.5,210.146,211.038,,
1981-11-19,401.0,401.0,208.42,209.29,,
1981-11-18,400.75,403.75,211.422,212.277,,
1981-11-17,395.75,398.75,207.743,210.145,,
1981-11-16,408.25,404.25,211.913,210.328,,
1981-11-13,414.0,412.5,217.152,215.517,,
1981-11-12,412.25,411.5,218.526,217.875,,
1981-11-11,412.75,412.0,220.368,219.149,,
1981-11-10,422.75,418.5,224.33,223.152,,
1981-11-09,430.1,429.75,227.086,226.781,,
1981-11-06,427.75,428.25,228.316,228.035,,
1981-11-05,428.9,428.5,228.272,228.01,,
1981-11-04,431.0,431.25,229.255,229.51,,
1981-11-03,427.75,428.25,228.988,228.644,,
1981-11-02,431.0,430.0,229.965,229.395,,
1981-10-30,429.0,427.0,232.52,231.248,,
1981-10-29,422.25,424.5,232.069,231.398,,
1981-10-28,431.5,430.8,237.479,236.833,,
1981-10-27,426.8,427.4,235.346,235.742,,
1981-10-26,428.0,426.0,236.399,235.88,,
1981-10-23,433.5,432.5,237.704,237.311,,
1981-10-22,434.6,433.75,238.372,238.783,,
1981-10-21,433.3,429.0,236.131,235.52,,
1981-10-20,437.2,437.3,238.126,238.831,,
1981-10-19,440.75,436.7,239.278,237.466,,
1981-10-16,441.25,443.75,239.458,242.089,,
1981-10-15,446.85,446.65,240.048,240.005,,
1981-10-14,445.25,444.25,239.639,239.876,,
1981-10-13,443.9,443.25,237.761,237.477,,
1981-10-12,451.6,449.5,238.879,239.478,,
1981-10-09,452.25,453.5,236.1,238.12,,
1981-10-08,441.75,443.25,235.474,233.967,,
1981-10-07,445.0,445.5,239.415,239.259,,
1981-10-06,434.95,443.0,234.285,240.369,,
1981-10-05,440.75,441.25,240.322,238.578,,
1981-10-02,433.25,435.0,236.555,237.445,,
1981-10-01,435.25,436.75,237.582,238.271,,
1981-09-30,426.5,428.75,237.208,236.878,,
1981-09-29,432.5,431.75,240.118,240.328,,
1981-09-28,427.5,421.5,242.072,236.598,,
1981-09-25,451.75,450.5,252.304,250.835,,
1981-09-24,450.5,446.25,251.003,250.702,,
1981-09-23,458.0,456.5,249.905,249.59,,
1981-09-22,460.25,462.0,250.517,250.814,,
1981-09-21,459.25,463.5,249.457,250.473,,
1981-09-18,446.75,447.0,243.46,243.464,,
1981-09-17,456.0,459.0,246.353,247.573,,
1981-09-16,449.75,449.0,243.24,244.287,,
1981-09-15,455.25,456.0,251.062,248.84,,
1981-09-14,456.0,451.25,256.036,252.801,,
1981-09-11,447.75,448.25,249.235,250.91,,
1981-09-10,448.0,451.5,250.419,251.532,,
1981-09-09,436.25,436.75,243.919,244.609,,
1981-09-08,434.25,439.0,240.582,243.753,,
1981-09-07,437.25,436.5,240.313,239.401,,
1981-09-04,440.25,439.5,238.398,237.889,,
1981-09-03,435.25,436.5,235.398,236.214,,
1981-09-02,431.5,430.0,234.091,233.379,,
1981-09-01,422.5,421.5,230.597,229.951,,
1981-08-28,425.5,425.0,231.376,230.228,,
1981-08-27,414.75,411.75,225.322,223.656,,
1981-08-26,413.0,414.0,225.375,225.343,,
1981-08-25,410.5,409.75,224.44,224.336,,
1981-08-24,428.5,422.0,228.57,225.127,,
1981-08-21,428.5,429.5,229.82,229.128,,
1981-08-20,430.5,429.0,232.201,230.274,,
1981-08-19,433.5,431.5,235.214,235.921,,
1981-08-18,422.5,420.0,228.132,229.446,,
1981-08-17,409.5,411.5,226.908,225.541,,
1981-08-14,411.5,413.0,229.21,228.619,,
1981-08-13,407.5,407.25,225.95,225.623,,
1981-08-12,408.5,417.5,228.698,227.955,,
1981-08-11,396.5,401.0,223.91,226.324,,
1981-08-10,393.2,393.75,222.272,223.278,,
1981-08-07,399.0,397.25,222.631,222.176,,
1981-08-06,395.0,393.25,218.776,218.922,,
1981-08-05,392.6,392.4,216.966,217.336,,
1981-08-04,391.75,391.25,216.556,216.483,,
1981-08-03,392.5,392.5,215.517,216.194,,
1981-07-31,405.25,406.0,217.9,219.104,,
1981-07-30,402.25,402.25,217.315,217.526,,
1981-07-28,403.0,401.5,216.725,215.513,,
1981-07-27,409.75,408.75,218.3,217.768,,
1981-07-24,407.5,407.5,219.795,218.851,,
1981-07-23,410.5,407.75,219.871,219.657,,
1981-07-22,409.25,411.5,221.216,221.356,,
1981-07-21,408.0,406.0,220.481,220.413,,
1981-07-20,414.75,412.5,221.377,220.47,,
1981-07-17,414.5,415.0,220.89,220.944,,
1981-07-16,417.25,418.25,221.706,222.001,,
1981-07-15,408.0,412.25,217.171,218.956,,
1981-07-14,403.25,402.25,217.151,215.568,,
1981-07-13,417.75,413.0,219.868,217.827,,
1981-07-10,415.25,416.5,218.841,219.153,,
1981-07-09,406.0,406.25,214.963,215.976,,
1981-07-08,400.0,397.75,211.249,210.227,,
1981-07-07,403.5,405.0,210.485,212.822,,
1981-07-06,403.5,403.75,213.492,213.817,,
1981-07-03,413.75,414.0,218.165,217.952,,
1981-07-02,410.0,414.5,217.046,218.849,,
1981-07-01,421.25,422.0,220.665,221.174,,
1981-06-30,421.5,426.0,216.554,219.249,,
1981-06-29,431.5,428.75,220.852,219.962,,
1981-06-26,443.75,442.0,228.502,226.725,,
1981-06-25,454.5,446.5,230.535,228.33,,
1981-06-24,462.25,462.0,232.263,232.687,,
1981-06-23,465.0,466.5,232.21,232.587,,
1981-06-22,462.0,462.0,232.746,233.121,,
1981-06-19,457.75,458.25,233.058,233.087,,
1981-06-18,460.25,459.0,231.689,232.405,,
1981-06-17,463.25,461.75,231.301,230.875,,
1981-06-16,466.75,461.5,233.084,230.347,,
1981-06-15,472.25,471.75,238.414,236.229,,
1981-06-12,467.0,472.0,239.119,240.816,,
1981-06-11,464.25,464.25,238.199,238.016,,
1981-06-10,463.25,465.25,235.751,236.684,,
1981-06-09,463.0,460.5,238.783,236.883,,
1981-06-08,460.0,473.5,238.219,243.633,,
1981-06-05,460.25,460.0,237.61,240.334,,
1981-06-04,463.75,462.5,237.638,236.755,,
1981-06-03,474.0,475.5,234.19,235.746,,
1981-06-02,473.5,474.0,231.937,232.729,,
1981-06-01,481.25,483.25,232.264,234.496,,
1981-05-29,478.75,479.25,230.834,231.187,,
1981-05-28,472.0,479.0,228.406,231.401,,
1981-05-27,467.75,466.75,226.623,226.743,,
1981-05-26,468.5,466.5,226.296,225.526,,
1981-05-22,472.75,472.75,228.106,227.941,,
1981-05-21,480.0,475.0,229.995,228.971,,
1981-05-20,478.25,479.75,229.707,229.953,,
1981-05-19,483.25,481.5,230.8,230.57,,
1981-05-18,481.75,481.75,230.613,229.623,,
1981-05-15,482.5,485.0,232.228,233.061,,
1981-05-14,480.75,476.5,232.336,230.082,,
1981-05-13,486.5,484.25,232.053,232.366,,
1981-05-12,487.0,484.0,232.514,231.247,,
1981-05-11,501.0,493.0,237.328,233.926,,
1981-05-08,481.75,485.75,228.48,229.506,,
1981-05-07,479.25,477.75,226.757,226.529,,
1981-05-06,482.75,482.0,227.852,227.412,,
1981-05-05,476.75,476.25,225.627,225.39,,
1981-05-01,484.75,487.5,226.254,227.273,,
1981-04-30,481.0,482.75,224.798,224.901,,
1981-04-29,478.5,477.25,223.233,222.442,,
1981-04-28,484.25,482.75,224.533,224.118,,
1981-04-27,488.75,483.0,225.23,223.043,,
1981-04-24,491.75,494.5,226.509,227.618,,
1981-04-23,490.5,488.5,224.773,223.98,,
1981-04-22,497.0,501.0,228.79,229.817,,
1981-04-21,481.0,481.0,222.892,222.171,,
1981-04-16,481.5,482.5,223.299,224.21,,
1981-04-15,480.25,476.25,221.62,220.028,,
1981-04-14,483.0,483.0,222.222,221.865,,
1981-04-13,475.5,473.75,220.343,219.379,,
1981-04-10,491.0,493.5,224.099,226.065,,
1981-04-09,512.0,503.0,233.204,229.471,,
1981-04-08,508.0,508.5,230.365,229.654,,
1981-04-07,517.0,514.25,237.156,235.462,,
1981-04-06,534.25,533.75,245.181,245.042,,
1981-04-03,523.5,523.0,236.45,237.511,,
1981-04-02,517.0,519.5,230.938,232.262,,
1981-04-01,516.75,514.25,230.486,229.422,,
1981-03-31,514.25,513.75,229.146,228.974,,
1981-03-30,529.5,526.5,236.542,235.412,,
1981-03-27,547.25,538.75,244.199,241.43,,
1981-03-26,534.0,539.5,236.283,238.664,,
1981-03-25,533.25,528.0,235.379,233.628,,
1981-03-24,531.0,536.25,235.247,236.734,,
1981-03-23,535.75,526.0,238.641,233.57,,
1981-03-20,509.5,516.75,224.598,227.894,,
1981-03-19,512.75,510.0,225.633,223.439,,
1981-03-18,510.25,506.0,224.434,222.937,,
1981-03-17,498.25,493.25,221.494,219.105,,
1981-03-16,499.25,499.75,224.291,223.053,,
1981-03-13,492.0,492.0,221.522,221.572,,
1981-03-12,477.5,478.0,215.352,215.461,,
1981-03-11,475.5,476.25,213.516,214.238,,
1981-03-10,484.5,487.25,218.983,218.498,,
1981-03-09,473.25,474.25,216.343,214.399,,
1981-03-06,462.0,467.0,210.766,212.776,,
1981-03-05,457.0,461.5,207.426,209.392,,
1981-03-04,475.75,465.5,214.669,211.735,,
1981-03-03,466.25,471.0,213.709,214.872,,
1981-03-02,474.5,465.5,217.84,213.63,,
1981-02-27,490.25,489.0,222.064,222.071,,
1981-02-26,495.25,492.0,222.614,220.727,,
1981-02-25,505.75,500.5,226.692,224.611,,
1981-02-24,503.75,503.0,224.038,224.905,,
1981-02-23,506.5,501.5,223.226,222.001,,
1981-02-20,514.75,511.5,222.643,219.528,,
1981-02-19,505.5,503.25,222.276,221.063,,
1981-02-18,502.0,505.0,221.487,221.54,,
1981-02-17,498.5,500.75,220.429,220.935,,
1981-02-16,487.0,490.25,216.3,217.309,,
1981-02-13,492.5,491.5,214.084,214.535,,
1981-02-12,493.5,490.25,212.076,211.406,,
1981-02-11,505.0,501.0,215.997,214.589,,
1981-02-10,517.75,519.5,221.213,222.294,,
1981-02-09,515.0,512.5,220.18,219.298,,
1981-02-06,506.5,500.5,217.009,214.623,,
1981-02-05,497.0,498.5,211.895,212.625,,
1981-02-04,504.25,505.0,214.757,214.483,,
1981-02-03,482.0,486.25,206.203,208.155,,
1981-02-02,493.25,493.5,208.342,210.089,,
1981-01-30,507.5,506.5,212.699,213.129,,
1981-01-29,505.0,493.75,209.936,205.729,,
1981-01-28,524.5,523.5,217.77,217.491,,
1981-01-27,517.0,524.0,214.274,216.887,,
1981-01-26,530.25,528.5,220.066,219.386,,
1981-01-23,552.0,553.0,229.283,229.365,,
1981-01-22,567.0,564.0,234.298,233.395,,
1981-01-21,576.0,578.0,237.232,238.134,,
1981-01-20,563.5,562.0,233.527,232.712,,
1981-01-19,558.75,566.75,231.175,234.922,,
1981-01-16,562.75,560.75,234.969,233.938,,
1981-01-15,566.75,571.5,236.018,237.63,,
1981-01-14,561.5,556.5,234.32,232.233,,
1981-01-13,566.0,562.75,236.919,235.559,,
1981-01-12,564.25,562.0,234.372,233.874,,
1981-01-09,579.75,577.75,241.331,240.529,,
1981-01-08,573.75,574.75,238.565,238.932,,
1981-01-07,588.75,585.0,243.134,241.935,,
1981-01-06,599.25,599.25,246.503,247.399,,
1981-01-05,592.0,597.5,246.872,248.08,,
1980-12-31,589.5,,247.118,,,
1980-12-30,587.0,589.75,246.846,246.294,,
1980-12-29,602.25,593.75,253.579,250.527,,
1980-12-24,604.0,,254.316,,,
1980-12-23,596.5,602.5,251.37,253.631,,
1980-12-22,594.0,594.75,252.766,252.494,,
1980-12-19,573.5,575.0,245.979,246.042,,
1980-12-18,577.0,573.5,248.279,246.592,,
1980-12-17,572.0,575.5,246.392,248.167,,
1980-12-16,559.75,561.0,240.856,241.915,,
1980-12-15,581.0,579.0,248.45,248.104,,
1980-12-12,553.5,562.75,239.041,242.095,,
1980-12-11,573.5,558.0,245.327,240.777,,
1980-12-10,594.5,579.0,254.332,247.383,,
1980-12-09,612.5,604.0,261.696,258.087,,
1980-12-08,615.25,617.25,262.703,263.669,,
1980-12-05,620.25,617.0,265.087,263.901,,
1980-12-04,632.7,631.5,269.291,268.975,,
1980-12-03,627.5,627.25,267.876,267.507,,
1980-12-02,629.25,627.0,267.197,267.036,,
1980-12-01,635.5,635.0,269.737,270.213,,
1980-11-28,621.5,619.75,263.214,262.907,,
1980-11-27,620.0,622.0,262.012,262.969,,
1980-11-26,625.5,623.0,263.091,262.648,,
1980-11-25,613.5,616.25,260.068,261.566,,
1980-11-24,635.0,631.0,269.754,267.77,,
1980-11-21,637.75,634.75,267.85,268.507,,
1980-11-20,634.5,630.5,265.704,263.697,,
1980-11-19,628.25,629.75,262.899,264.467,,
1980-11-18,616.25,619.0,257.468,258.132,,
1980-11-17,609.25,611.75,254.459,255.641,,
1980-11-14,615.7,612.5,254.927,254.466,,
1980-11-13,616.0,622.0,255.178,256.866,,
1980-11-12,614.5,619.5,256.898,257.481,,
1980-11-11,598.75,598.5,249.76,249.843,,
1980-11-10,617.0,612.5,256.869,255.581,,
1980-11-07,603.0,596.0,248.537,247.047,,
1980-11-06,633.75,632.0,259.075,258.592,,
1980-11-05,655.0,652.0,267.292,266.416,,
1980-11-04,648.0,646.0,264.22,263.212,,
1980-11-03,634.3,640.5,260.279,262.017,,
1980-10-31,636.0,629.0,260.848,258.157,,
1980-10-30,643.5,642.5,263.298,263.05,,
1980-10-29,643.5,644.0,263.567,263.589,,
1980-10-28,631.0,631.75,259.191,259.712,,
1980-10-27,633.5,637.25,259.143,260.954,,
1980-10-24,628.0,633.0,255.544,258.473,,
1980-10-23,649.25,634.5,266.446,259.244,,
1980-10-22,659.5,660.0,270.066,270.936,,
1980-10-21,652.75,652.5,267.982,267.254,,
1980-10-20,664.2,657.0,274.86,271.634,,
1980-10-17,667.75,670.5,276.158,277.1,,
1980-10-16,673.5,674.0,279.669,279.147,,
1980-10-15,676.25,678.0,280.648,281.585,,
1980-10-14,674.0,668.5,279.413,277.478,,
1980-10-13,683.5,679.75,283.822,282.253,,
1980-10-10,683.5,685.25,284.59,284.69,,
1980-10-09,681.75,690.0,285.168,288.124,,
1980-10-08,674.5,677.0,281.77,282.826,,
1980-10-07,679.5,678.15,284.013,283.804,,
1980-10-06,671.5,675.5,280.083,281.869,,
1980-10-03,670.25,660.5,280.674,276.452,,
1980-10-02,675.75,665.75,283.179,278.93,,
1980-10-01,679.25,682.0,284.443,285.391,,
1980-09-30,670.0,666.75,280.511,279.01,,
1980-09-29,687.25,679.25,287.829,284.11,,
1980-09-26,697.0,698.75,290.926,291.571,,
1980-09-25,705.0,697.75,293.689,290.342,,
1980-09-24,711.0,710.5,295.573,295.426,,
1980-09-23,720.5,711.0,298.628,295.88,,
1980-09-22,698.75,710.0,291.876,296.204,,
1980-09-19,674.5,674.0,282.596,282.54,,
1980-09-18,674.0,672.0,281.631,281.525,,
1980-09-17,678.25,673.0,283.573,281.002,,
1980-09-16,668.0,668.0,280.002,279.556,,
1980-09-15,672.5,666.5,280.676,278.463,,
1980-09-12,693.5,685.5,287.104,284.086,,
1980-09-11,676.5,674.0,280.124,279.378,,
1980-09-10,686.0,686.5,285.833,285.863,,
1980-09-09,674.0,670.5,278.397,278.505,,
1980-09-08,660.0,672.0,273.179,277.973,,
1980-09-05,647.5,651.0,267.916,269.376,,
1980-09-04,637.25,647.25,264.309,267.238,,
1980-09-03,636.7,636.75,263.393,263.414,,
1980-09-02,632.25,640.0,261.823,264.627,,
1980-09-01,626.25,628.75,260.558,260.676,,
1980-08-29,633.75,631.25,265.09,263.901,,
1980-08-28,633.75,635.3,264.89,265.516,,
1980-08-27,632.75,633.85,265.026,264.457,,
1980-08-26,629.0,628.85,265.244,264.924,,
1980-08-22,639.5,639.2,270.173,269.818,,
1980-08-21,640.5,645.25,270.481,272.372,,
1980-08-20,622.75,634.75,263.319,268.031,,
1980-08-19,620.75,624.0,262.929,264.093,,
1980-08-18,609.75,612.25,256.986,258.333,,
1980-08-15,626.0,624.5,263.335,262.682,,
1980-08-14,623.0,626.0,262.073,263.413,,
1980-08-13,615.95,615.25,258.966,258.617,,
1980-08-12,613.25,605.0,258.592,254.898,,
1980-08-11,614.5,617.0,259.195,260.041,,
1980-08-08,631.25,630.0,266.463,265.621,,
1980-08-07,632.5,629.5,266.911,265.87,,
1980-08-06,628.5,627.75,265.582,264.762,,
1980-08-05,635.5,630.5,269.565,267.558,,
1980-08-04,622.25,630.75,265.68,268.404,,
1980-08-01,622.0,622.0,266.324,266.724,,
1980-07-31,618.0,614.25,264.385,262.276,,
1980-07-30,636.5,629.0,268.316,265.625,,
1980-07-29,645.5,646.75,271.595,272.373,,
1980-07-28,643.25,643.5,268.693,269.416,,
1980-07-25,652.5,651.75,272.227,272.186,,
1980-07-24,635.5,643.0,266.714,268.051,,
1980-07-23,632.0,631.25,264.79,264.642,,
1980-07-22,611.5,613.0,256.642,257.055,,
1980-07-21,620.75,617.5,261.291,259.345,,
1980-07-18,610.0,606.0,256.864,255.083,,
1980-07-17,630.25,627.25,265.458,263.861,,
1980-07-16,624.5,624.75,263.258,263.219,,
1980-07-15,621.0,619.5,261.804,261.095,,
1980-07-14,649.0,650.0,272.941,273.661,,
1980-07-11,663.5,667.0,279.368,280.606,,
1980-07-10,665.0,656.5,280.059,276.537,,
1980-07-09,678.0,671.0,285.414,282.645,,
1980-07-08,688.75,687.5,289.051,289.169,,
1980-07-07,665.75,667.5,281.882,282.217,,
1980-07-04,668.5,666.5,284.105,283.015,,
1980-07-03,664.5,663.5,281.151,283.244,,
1980-07-02,672.0,661.5,284.77,280.439,,
1980-07-01,656.0,660.0,278.143,279.543,,
1980-06-30,662.5,653.5,280.78,277.106,,
1980-06-27,631.5,637.5,269.239,270.988,,
1980-06-26,623.25,624.5,267.237,265.971,,
1980-06-25,617.5,622.5,264.737,266.595,,
1980-06-24,599.75,603.0,256.797,258.023,,
1980-06-23,596.0,596.5,254.679,254.697,,
1980-06-20,603.75,602.9,258.587,257.705,,
1980-06-19,598.0,599.0,257.37,257.247,,
1980-06-18,602.5,602.5,258.163,258.528,,
1980-06-17,590.75,591.75,253.16,254.21,,
1980-06-16,599.0,595.0,255.819,254.252,,
1980-06-13,609.25,608.4,259.697,259.634,,
1980-06-12,588.75,590.0,251.227,251.814,,
1980-06-11,595.0,596.0,254.687,255.465,,
1980-06-10,606.5,604.0,260.356,258.285,,
1980-06-09,627.5,623.75,266.794,265.143,,
1980-06-06,598.0,597.0,256.432,256.135,,
1980-06-05,581.5,581.75,249.624,249.625,,
1980-06-04,568.0,571.5,244.596,246.389,,
1980-06-03,554.5,552.5,237.555,237.43,,
1980-06-02,563.0,561.5,239.015,239.548,,
1980-05-30,531.4,535.5,228.167,229.238,,
1980-05-29,521.0,519.6,221.797,221.106,,
1980-05-28,524.0,526.5,221.827,224.043,,
1980-05-27,514.2,514.8,217.789,216.849,,
1980-05-23,510.5,511.25,218.63,218.53,,
1980-05-22,507.5,501.0,218.327,215.577,,
1980-05-21,511.75,513.5,221.537,220.386,,
1980-05-20,509.8,507.75,222.815,221.822,,
1980-05-19,515.1,513.75,225.624,224.62,,
1980-05-16,516.1,516.5,225.47,226.237,,
1980-05-15,516.25,517.0,225.191,225.174,,
1980-05-14,518.5,525.0,226.667,229.308,,
1980-05-13,510.0,512.0,222.873,224.148,,
1980-05-12,510.5,513.25,224.327,225.011,,
1980-05-09,510.5,508.25,224.002,223.21,,
1980-05-08,513.75,515.75,224.649,225.622,,
1980-05-07,509.25,510.0,222.623,223.195,,
1980-05-06,517.5,512.5,226.16,224.044,,
1980-05-02,510.0,512.5,225.166,226.469,,
1980-05-01,507.75,490.0,224.271,216.622,,
1980-04-30,519.25,518.0,229.169,229.61,,
1980-04-29,513.0,513.75,224.655,225.477,,
1980-04-28,535.25,524.25,233.052,228.382,,
1980-04-25,552.0,551.5,242.424,241.568,,
1980-04-24,514.25,515.7,226.962,228.085,,
1980-04-23,506.75,506.5,224.623,223.719,,
1980-04-22,494.5,502.4,220.336,224.186,,
1980-04-21,506.5,506.0,227.181,226.682,,
1980-04-18,511.75,515.6,230.052,231.283,,
1980-04-17,511.5,513.0,229.269,229.633,,
1980-04-16,513.5,520.0,233.696,236.278,,
1980-04-15,495.5,497.5,225.227,226.579,,
1980-04-14,532.8,529.75,240.542,239.219,,
1980-04-11,532.0,530.5,242.446,241.389,,
1980-04-10,539.5,526.0,245.674,240.931,,
1980-04-09,547.0,554.0,250.515,253.257,,
1980-04-08,518.4,528.0,242.243,245.696,,
1980-04-03,491.25,485.75,228.52,226.827,,
1980-04-02,498.0,500.5,232.027,232.143,,
1980-04-01,501.5,509.5,234.95,237.973,,
1980-03-31,503.25,494.5,231.539,228.09,,
1980-03-28,490.0,490.0,225.163,225.547,,
1980-03-27,486.0,485.25,222.813,222.847,,
1980-03-26,525.0,507.5,238.182,230.315,,
1980-03-25,548.5,547.25,250.011,249.09,,
1980-03-24,544.0,558.25,249.141,255.761,,
1980-03-21,535.0,525.0,244.941,240.132,,
1980-03-20,561.0,561.0,254.768,254.942,,
1980-03-19,514.0,527.0,234.275,239.873,,
1980-03-18,474.0,481.5,217.033,219.013,,
1980-03-17,480.0,484.0,219.8,221.561,,
1980-03-14,502.75,523.0,227.901,236.812,,
1980-03-13,574.3,556.5,257.915,250.0,,
1980-03-12,582.5,585.7,260.161,261.765,,
1980-03-11,569.0,570.25,256.272,255.74,,
1980-03-10,602.0,585.0,271.135,263.395,,
1980-03-07,602.25,609.0,270.735,273.585,,
1980-03-06,634.25,626.0,283.946,281.728,,
1980-03-05,641.75,643.5,286.291,286.382,,
1980-03-04,633.25,631.25,282.6,283.389,,
1980-03-03,637.0,633.75,281.323,280.918,,
1980-02-29,640.0,637.0,280.603,280.148,,
1980-02-28,638.0,646.0,278.931,282.429,,
1980-02-27,629.0,636.0,274.937,278.033,,
1980-02-26,636.75,642.25,279.436,281.812,,
1980-02-25,625.0,616.5,274.689,270.787,,
1980-02-22,643.5,630.0,281.533,276.68,,
1980-02-21,646.5,665.0,283.155,290.609,,
1980-02-20,625.0,606.0,274.58,265.789,,
1980-02-19,661.75,652.25,289.1,287.082,,
1980-02-18,665.25,661.5,289.844,288.235,,
1980-02-15,674.5,667.0,292.017,289.371,,
1980-02-14,688.0,682.0,298.158,294.473,,
1980-02-13,695.5,696.75,301.474,302.081,,
1980-02-12,703.75,694.5,305.513,301.76,,
1980-02-11,714.5,710.5,309.736,308.296,,
1980-02-08,688.5,692.0,298.401,300.83,,
1980-02-07,704.0,699.25,305.119,303.034,,
1980-02-06,696.0,709.0,302.635,307.059,,
1980-02-05,661.25,682.0,288.718,297.817,,
1980-02-04,672.0,669.75,295.671,294.137,,
1980-02-01,675.0,676.5,296.847,297.886,,
1980-01-31,668.0,653.0,294.728,287.982,,
1980-01-30,703.5,691.0,310.953,304.808,,
1980-01-29,678.0,674.25,301.066,298.539,,
1980-01-28,629.0,624.0,277.827,275.74,,
1980-01-25,691.5,668.0,303.343,293.368,,
1980-01-24,712.0,717.0,312.281,314.336,,
1980-01-23,650.0,695.0,286.029,305.025,,
1980-01-22,763.0,737.5,334.546,323.82,,
1980-01-21,843.0,850.0,367.753,371.066,,
1980-01-18,825.5,835.0,361.823,365.347,,
1980-01-17,728.25,750.0,322.591,329.815,,
1980-01-16,765.0,760.0,335.674,333.48,,
1980-01-15,682.0,684.0,297.882,299.213,,
1980-01-14,647.75,660.0,285.982,290.685,,
1980-01-11,610.0,623.0,269.732,275.969,,
1980-01-10,608.25,602.85,268.484,266.783,,
1980-01-09,599.25,607.2,265.237,267.725,,
1980-01-08,615.75,610.0,273.06,270.27,,
1980-01-07,634.0,633.5,281.653,280.062,,
1980-01-04,596.0,588.0,266.285,262.77,,
1980-01-03,632.0,634.0,281.577,282.468,,
1980-01-02,559.0,559.5,251.123,250.841,,
1979-12-31,524.0,,235.189,,,
1979-12-28,515.0,512.0,230.528,229.391,,
1979-12-27,508.75,,228.806,,,
1979-12-24,485.9,,220.463,,,
1979-12-21,474.9,473.1,216.208,215.241,,
1979-12-20,477.25,471.5,216.735,214.172,,
1979-12-19,494.0,488.5,224.24,221.622,,
1979-12-18,473.5,477.75,215.286,217.238,,
1979-12-17,460.6,469.5,209.221,213.409,,
1979-12-14,459.5,456.8,209.054,208.176,,
1979-12-13,458.75,458.8,208.428,208.073,,
1979-12-12,449.75,446.25,204.293,203.053,,
1979-12-11,442.75,445.5,202.511,203.75,,
1979-12-10,431.35,431.15,198.504,198.778,,
1979-12-07,428.9,430.4,197.468,197.522,,
1979-12-06,434.5,433.75,198.538,197.563,,
1979-12-05,427.25,426.4,195.583,195.839,,
1979-12-04,435.0,431.2,197.817,196.214,,
1979-12-03,428.0,428.75,193.876,193.418,,
1979-11-30,417.2,415.65,190.008,189.044,,
1979-11-29,410.9,411.7,188.703,188.421,,
1979-11-28,405.35,411.2,187.125,189.624,,
1979-11-27,393.4,393.75,181.458,181.972,,
1979-11-26,393.0,395.25,182.451,182.834,,
1979-11-23,390.15,392.0,180.792,181.356,,
1979-11-22,394.85,393.15,181.816,181.175,,
1979-11-21,396.8,396.15,182.185,181.72,,
1979-11-20,389.0,387.75,179.221,177.989,,
1979-11-19,390.0,389.85,178.164,178.119,,
1979-11-16,386.75,390.35,179.884,180.009,,
1979-11-15,387.5,386.0,183.172,180.29,,
1979-11-14,389.25,390.0,184.698,184.966,,
1979-11-13,388.0,387.2,183.817,183.856,,
1979-11-12,393.0,393.25,186.894,186.95,,
1979-11-09,389.75,389.5,186.287,186.23,,
1979-11-08,392.5,389.5,187.297,185.653,,
1979-11-07,392.5,395.0,188.096,188.517,,
1979-11-06,382.8,384.3,184.482,185.142,,
1979-11-05,378.0,381.0,182.962,184.799,,
1979-11-02,373.0,372.8,180.717,180.489,,
1979-11-01,379.7,378.5,182.04,181.823,,
1979-10-31,379.75,382.0,182.616,183.372,,
1979-10-30,376.0,377.6,180.189,182.504,,
1979-10-29,374.5,374.0,177.69,178.095,,
1979-10-26,374.8,375.0,177.504,178.147,,
1979-10-25,391.2,391.8,185.315,185.38,,
1979-10-24,389.0,395.0,184.71,186.629,,
1979-10-23,387.6,385.0,180.995,180.607,,
1979-10-22,395.5,392.0,183.765,182.156,,
1979-10-19,388.75,393.0,180.688,182.494,,
1979-10-18,382.0,380.5,177.798,176.812,,
1979-10-17,386.4,386.0,179.788,179.71,,
1979-10-16,398.6,394.25,185.025,182.862,,
1979-10-15,400.2,402.9,185.252,186.657,,
1979-10-12,387.75,395.0,179.389,182.913,,
1979-10-11,400.0,401.5,184.587,185.322,,
1979-10-10,409.25,413.0,188.403,190.454,,
1979-10-09,377.0,385.8,176.004,180.095,,
1979-10-08,376.75,372.0,174.664,173.184,,
1979-10-05,367.5,385.0,167.923,176.161,,
1979-10-04,394.5,384.0,179.628,175.527,,
1979-10-03,418.5,402.0,191.884,183.478,,
1979-10-02,437.0,426.0,199.071,194.609,,
1979-10-01,399.5,414.75,183.072,189.47,,
1979-09-28,397.0,397.25,180.496,181.062,,
1979-09-27,386.25,395.5,174.892,179.243,,
1979-09-26,370.8,373.75,170.876,171.76,,
1979-09-25,375.9,376.7,174.537,174.56,,
1979-09-24,377.0,380.4,174.618,176.602,,
1979-09-21,373.0,369.0,172.167,170.164,,
1979-09-20,375.35,380.0,175.561,175.358,,
1979-09-19,376.0,369.0,175.259,172.189,,
1979-09-18,371.35,375.75,172.48,173.717,,
1979-09-17,350.75,351.75,163.749,164.408,,
1979-09-14,345.75,345.8,158.637,158.333,,
1979-09-13,334.35,332.95,150.662,150.561,,
1979-09-12,336.95,337.1,151.139,151.751,,
1979-09-11,338.65,339.5,150.947,151.373,,
1979-09-10,336.4,336.3,149.511,149.68,,
1979-09-07,331.15,329.15,147.374,146.321,,
1979-09-06,340.85,335.5,151.603,149.31,,
1979-09-05,329.25,329.0,146.672,146.777,,
1979-09-04,323.9,325.0,144.812,145.193,,
1979-09-03,319.3,322.9,141.93,143.46,,
1979-08-31,317.75,315.1,141.254,139.827,,
1979-08-30,318.65,319.15,141.717,142.034,,
1979-08-29,314.05,315.2,139.652,139.809,,
1979-08-28,316.2,316.75,140.796,140.559,,
1979-08-24,314.7,314.75,141.47,140.828,,
1979-08-23,309.6,310.05,138.679,139.192,,
1979-08-22,311.5,311.0,140.423,140.185,,
1979-08-21,298.9,300.5,134.67,135.697,,
1979-08-20,299.1,298.75,135.077,135.047,,
1979-08-17,298.7,300.55,134.853,135.2,,
1979-08-16,296.5,297.85,132.484,133.356,,
1979-08-15,300.25,301.85,134.268,134.694,,
1979-08-14,293.0,292.0,131.638,131.089,,
1979-08-13,304.1,298.75,134.886,133.49,,
1979-08-10,302.8,303.75,135.269,134.522,,
1979-08-09,292.75,297.1,131.543,132.931,,
1979-08-08,287.1,289.0,129.763,130.917,,
1979-08-07,282.5,285.1,126.37,127.962,,
1979-08-06,287.0,282.7,126.421,125.477,,
1979-08-03,288.5,286.5,126.785,126.045,,
1979-08-02,292.85,291.5,129.009,128.885,,
1979-08-01,290.95,290.1,129.426,127.377,,
1979-07-31,295.35,296.45,129.426,130.883,,
1979-07-30,304.65,301.4,131.332,129.869,,
1979-07-27,305.4,305.8,131.44,131.839,,
1979-07-26,307.0,305.2,131.647,130.987,,
1979-07-25,303.0,303.35,130.97,130.67,,
1979-07-24,306.5,305.25,132.198,131.46,,
1979-07-23,303.6,304.9,132.634,132.393,,
1979-07-20,298.5,298.75,130.349,131.031,,
1979-07-19,300.1,299.15,131.335,130.235,,
1979-07-18,303.85,302.15,132.57,132.145,,
1979-07-17,296.5,296.3,131.241,130.586,,
1979-07-16,291.4,292.8,130.497,130.481,,
1979-07-13,288.6,287.45,129.516,129.558,,
1979-07-12,290.75,290.75,130.148,130.323,,
1979-07-11,290.6,290.3,129.848,129.801,,
1979-07-10,289.9,290.5,130.88,130.944,,
1979-07-09,290.25,287.85,131.633,130.722,,
1979-07-06,290.2,290.25,130.456,130.537,,
1979-07-05,286.75,288.25,127.473,129.0,,
1979-07-04,283.3,283.5,127.481,127.273,,
1979-07-03,281.8,281.35,128.852,128.178,,
1979-07-02,282.2,282.5,129.065,128.907,,
1979-06-29,276.45,277.5,127.467,127.939,,
1979-06-28,281.3,275.9,129.482,127.319,,
1979-06-27,281.0,281.8,130.419,130.663,,
1979-06-26,281.9,281.45,130.66,131.212,,
1979-06-25,284.5,283.85,131.53,131.26,,
1979-06-22,281.95,283.45,131.445,132.083,,
1979-06-21,280.6,282.3,131.152,131.608,,
1979-06-20,280.7,281.35,131.939,132.089,,
1979-06-19,279.25,280.3,132.623,133.159,,
1979-06-18,279.9,278.0,133.032,131.754,,
1979-06-15,279.3,280.0,133.044,133.08,,
1979-06-14,278.8,279.0,132.447,133.047,,
1979-06-13,276.1,276.6,131.727,131.264,,
1979-06-12,278.9,277.75,134.78,133.901,,
1979-06-11,282.4,282.35,136.888,136.566,,
1979-06-08,277.4,280.0,134.146,135.135,,
1979-06-07,279.3,276.05,134.941,133.454,,
1979-06-06,280.75,280.0,135.086,134.927,,
1979-06-05,275.75,274.75,132.591,131.964,,
1979-06-04,273.6,272.9,131.621,131.372,,
1979-06-01,276.7,275.1,133.382,132.674,,
1979-05-31,277.15,274.6,134.129,132.369,,
1979-05-30,272.6,270.25,132.394,131.215,,
1979-05-29,276.1,273.8,134.499,133.32,,
1979-05-25,270.0,270.6,131.611,131.903,,
1979-05-24,263.0,263.75,127.751,128.502,,
1979-05-23,264.4,264.15,129.158,128.446,,
1979-05-22,265.15,265.4,130.007,129.939,,
1979-05-21,261.05,262.0,127.828,128.142,,
1979-05-18,257.5,256.4,125.188,125.165,,
1979-05-17,257.55,256.8,124.976,124.63,,
1979-05-16,256.1,256.5,124.176,124.623,,
1979-05-15,253.4,255.5,123.779,124.138,,
1979-05-14,250.65,251.0,122.537,122.636,,
1979-05-11,251.1,251.5,122.577,122.492,,
1979-05-10,251.7,252.25,122.78,122.809,,
1979-05-09,247.0,247.95,119.445,120.131,,
1979-05-08,250.2,248.95,120.695,120.598,,
1979-05-04,247.65,248.45,119.177,119.752,,
1979-05-03,245.9,246.5,118.295,118.738,,
1979-05-02,246.6,246.3,119.246,118.957,,
1979-05-01,247.7,247.3,120.01,120.194,,
1979-04-30,243.45,245.3,118.312,118.761,,
1979-04-27,242.75,243.7,118.53,118.502,,
1979-04-26,242.25,242.2,118.269,118.302,,
1979-04-25,241.5,241.8,117.478,117.894,,
1979-04-24,240.0,239.7,116.11,115.881,,
1979-04-23,236.75,236.85,114.394,114.481,,
1979-04-20,237.8,236.4,114.851,114.23,,
1979-04-19,241.0,240.9,116.161,115.678,,
1979-04-18,234.5,233.2,112.784,112.331,,
1979-04-17,231.75,231.9,110.959,111.037,,
1979-04-12,233.75,233.95,111.735,112.099,,
1979-04-11,239.1,238.35,113.873,113.608,,
1979-04-10,239.6,239.75,114.079,113.879,,
1979-04-09,240.0,240.2,114.91,114.725,,
1979-04-06,239.85,239.75,114.882,114.878,,
1979-04-05,240.5,240.65,116.341,116.312,,
1979-04-04,239.8,239.75,116.047,116.017,,
1979-04-03,239.9,240.0,116.006,116.223,,
1979-04-02,240.05,239.7,116.078,115.747,,
1979-03-30,239.65,240.1,116.081,115.878,,
1979-03-29,241.6,241.5,117.699,117.564,,
1979-03-28,243.75,244.4,118.636,119.045,,
1979-03-27,246.3,244.35,119.778,118.922,,
1979-03-26,244.3,245.25,119.526,119.518,,
1979-03-23,242.15,242.5,119.039,119.048,,
1979-03-22,242.9,242.85,119.449,119.425,,
1979-03-21,240.25,239.9,117.972,117.916,,
1979-03-20,242.0,242.1,119.159,118.986,,
1979-03-19,243.85,242.25,120.301,119.807,,
1979-03-16,243.35,244.0,119.453,119.872,,
1979-03-15,239.8,240.1,117.653,117.852,,
1979-03-14,239.9,239.5,117.535,117.373,,
1979-03-13,239.4,239.1,116.952,116.896,,
1979-03-12,241.1,240.0,118.053,117.561,,
1979-03-09,240.5,241.0,117.892,118.137,,
1979-03-08,238.75,239.2,117.019,116.968,,
1979-03-07,242.0,242.25,119.365,119.071,,
1979-03-06,239.3,239.75,118.173,118.325,,
1979-03-05,242.8,238.15,120.115,117.721,,
1979-03-02,248.7,248.0,123.009,122.621,,
1979-03-01,249.3,248.8,123.306,122.967,,
1979-02-28,250.9,251.3,123.962,124.221,,
1979-02-27,247.8,247.9,122.376,122.601,,
1979-02-26,250.3,248.6,124.126,122.966,,
1979-02-23,252.1,251.0,125.423,124.876,,
1979-02-22,251.15,252.35,124.981,125.547,,
1979-02-21,249.25,250.75,124.11,124.844,,
1979-02-20,248.0,247.0,123.752,123.161,,
1979-02-19,249.6,248.1,124.47,123.852,,
1979-02-16,245.95,247.05,122.73,123.278,,
1979-02-15,245.0,247.75,122.176,123.578,,
1979-02-14,237.6,240.65,118.877,120.133,,
1979-02-13,244.0,240.6,121.744,120.662,,
1979-02-12,249.6,244.25,124.056,121.973,,
1979-02-09,243.9,246.75,121.84,123.018,,
1979-02-08,254.0,250.5,126.067,125.094,,
1979-02-07,249.0,251.6,123.899,125.031,,
1979-02-06,242.55,244.5,121.561,122.593,,
1979-02-05,238.8,243.1,120.097,122.204,,
1979-02-02,229.9,230.3,116.094,116.343,,
1979-02-01,232.4,229.35,117.078,115.728,,
1979-01-31,233.05,233.7,116.747,117.19,,
1979-01-30,233.65,233.5,116.954,116.984,,
1979-01-29,234.05,235.2,117.513,117.895,,
1979-01-26,234.35,235.45,117.557,118.091,,
1979-01-25,235.1,233.85,117.709,117.336,,
1979-01-24,234.5,236.1,117.426,118.05,,
1979-01-23,230.8,230.0,115.614,115.213,,
1979-01-22,234.4,235.0,117.212,117.5,,
1979-01-19,230.7,230.55,114.879,114.884,,
1979-01-18,227.8,231.75,113.815,115.27,,
1979-01-17,225.0,227.25,111.874,113.144,,
1979-01-16,219.0,220.65,109.885,110.38,,
1979-01-15,216.55,216.85,108.71,108.691,,
1979-01-12,216.6,217.6,109.036,109.073,,
1979-01-11,221.2,220.65,110.6,110.16,,
1979-01-10,220.4,220.7,109.51,109.883,,
1979-01-09,224.0,224.0,110.759,110.672,,
1979-01-08,224.1,223.1,110.858,110.211,,
1979-01-05,226.7,225.5,112.144,111.717,,
1979-01-04,222.5,223.15,110.312,110.662,,
1979-01-03,222.1,218.6,109.923,108.621,,
1979-01-02,227.15,226.8,110.816,110.932,,
1978-12-29,224.5,226.0,110.265,110.676,,
1978-12-28,223.0,220.65,109.1,108.802,,
1978-12-27,220.75,220.5,109.012,108.487,,
1978-12-22,216.0,215.1,107.623,107.148,,
1978-12-21,213.25,212.6,106.572,106.22,,
1978-12-20,216.75,216.6,107.302,107.361,,
1978-12-19,220.35,216.3,109.246,107.452,,
1978-12-18,212.2,212.9,105.704,106.079,,
1978-12-15,205.6,205.6,103.786,103.865,,
1978-12-14,202.8,204.0,102.824,103.176,,
1978-12-13,203.0,202.85,103.061,102.849,,
1978-12-12,204.05,201.9,103.16,102.487,,
1978-12-11,205.4,207.0,104.169,104.736,,
1978-12-08,200.35,202.0,102.586,103.246,,
1978-12-07,198.1,198.3,101.532,101.63,,
1978-12-06,195.5,196.25,100.205,100.435,,
1978-12-05,196.65,196.4,101.209,100.63,,
1978-12-04,197.7,199.25,102.25,102.685,,
1978-12-01,194.05,194.65,100.196,100.568,,
1978-11-30,193.7,193.4,99.374,99.45,,
1978-11-29,193.65,195.6,99.374,100.102,,
1978-11-28,197.2,196.15,101.54,100.786,,
1978-11-27,199.7,198.4,103.044,102.469,,
1978-11-24,202.75,202.7,104.403,104.485,,
1978-11-23,201.35,202.5,103.056,103.953,,
1978-11-22,197.9,199.0,101.539,102.14,,
1978-11-21,199.1,200.2,102.481,102.931,,
1978-11-20,199.15,198.85,103.336,103.197,,
1978-11-17,198.3,197.95,101.536,101.921,,
1978-11-16,197.1,196.3,100.582,100.184,,
1978-11-15,207.0,204.15,105.156,103.708,,
1978-11-14,210.6,211.0,107.077,107.096,,
1978-11-13,209.1,208.1,106.261,105.806,,
1978-11-10,209.6,206.25,106.542,104.973,,
1978-11-09,216.6,213.7,109.643,108.203,,
1978-11-08,221.75,218.8,112.449,110.953,,
1978-11-07,214.4,216.35,108.283,109.323,,
1978-11-06,208.25,210.0,105.523,106.114,,
1978-11-03,219.55,215.2,110.66,108.797,,
1978-11-02,220.4,221.5,110.754,111.559,,
1978-11-01,238.65,227.5,115.99,113.184,,
1978-10-31,243.65,242.6,116.775,116.16,,
1978-10-30,241.3,242.75,114.932,115.816,,
1978-10-27,234.15,234.5,113.116,113.329,,
1978-10-26,233.3,233.7,113.06,113.447,,
1978-10-25,230.1,230.9,113.602,113.744,,
1978-10-24,226.3,225.8,112.671,112.473,,
1978-10-23,229.0,226.75,113.987,113.064,,
1978-10-20,227.45,227.95,113.753,113.89,,
1978-10-19,227.0,225.65,113.813,113.392,,
1978-10-18,229.25,229.0,114.74,114.643,,
1978-10-17,228.0,227.75,114.086,114.103,,
1978-10-16,224.3,223.4,113.369,112.726,,
1978-10-13,225.05,224.5,113.147,113.201,,
1978-10-12,227.2,225.55,113.668,113.456,,
1978-10-11,226.0,226.3,113.454,113.473,,
1978-10-10,223.6,225.3,112.855,113.65,,
1978-10-09,222.45,222.45,112.207,112.156,,
1978-10-06,223.2,223.1,112.727,112.591,,
1978-10-05,223.4,222.7,112.567,112.333,,
1978-10-04,223.0,223.5,112.467,112.425,,
1978-10-03,218.8,221.4,111.235,112.272,,
1978-10-02,217.0,217.1,110.169,110.186,,
1978-09-29,217.45,217.1,110.297,109.924,,
1978-09-28,217.45,217.9,110.314,110.497,,
1978-09-27,217.15,214.8,109.772,109.036,,
1978-09-26,219.1,218.25,110.768,110.45,,
1978-09-25,216.65,218.4,109.958,110.638,,
1978-09-22,214.35,214.35,108.807,108.669,,
1978-09-21,215.9,215.65,108.656,108.749,,
1978-09-20,213.5,213.6,107.899,107.895,,
1978-09-19,211.1,211.45,107.809,107.789,,
1978-09-18,209.3,210.0,107.185,107.335,,
1978-09-15,210.65,212.15,107.458,108.168,,
1978-09-14,211.2,209.25,107.563,106.869,,
1978-09-13,206.8,209.7,106.335,107.181,,
1978-09-12,207.15,208.0,106.646,107.079,,
1978-09-11,205.7,205.65,106.625,106.378,,
1978-09-08,208.6,205.9,107.692,106.255,,
1978-09-07,210.85,210.5,109.045,108.802,,
1978-09-06,211.75,212.0,109.279,109.166,,
1978-09-05,211.2,209.45,108.586,107.753,,
1978-09-04,212.5,211.5,108.919,108.434,,
1978-09-01,208.1,208.0,107.086,106.908,,
1978-08-31,207.3,208.7,106.812,107.339,,
1978-08-30,206.6,204.8,106.003,105.583,,
1978-08-29,199.4,199.7,104.06,103.973,,
1978-08-25,198.85,198.0,103.32,102.857,,
1978-08-24,202.7,203.0,105.228,105.029,,
1978-08-23,198.35,200.2,103.415,104.032,,
1978-08-22,207.3,207.4,107.132,107.422,,
1978-08-21,205.15,204.9,106.065,106.193,,
1978-08-18,212.75,211.75,108.629,108.506,,
1978-08-17,210.45,209.0,107.592,107.4,,
1978-08-16,215.7,215.75,108.939,108.855,,
1978-08-15,215.9,213.2,108.031,107.27,,
1978-08-14,212.25,213.5,107.457,107.992,,
1978-08-11,209.85,211.15,106.903,107.559,,
1978-08-10,205.85,206.5,105.754,105.816,,
1978-08-09,208.0,207.95,107.034,106.488,,
1978-08-08,206.75,206.95,106.953,107.017,,
1978-08-07,205.0,204.05,106.113,105.731,,
1978-08-04,201.35,201.55,104.316,104.517,,
1978-08-03,201.75,202.2,104.822,104.745,,
1978-08-02,203.25,203.25,105.573,105.393,,
1978-08-01,207.5,205.1,107.219,106.313,,
1978-07-31,198.9,200.25,102.94,103.612,,
1978-07-28,198.8,201.3,103.942,104.691,,
1978-07-27,194.7,194.05,102.017,101.714,,
1978-07-26,194.7,194.3,101.222,101.489,,
1978-07-25,194.05,193.3,100.528,100.296,,
1978-07-24,195.5,195.2,101.138,100.748,,
1978-07-21,190.75,191.75,99.921,100.235,,
1978-07-20,187.4,188.4,98.881,99.362,,
1978-07-19,185.75,185.7,98.374,98.233,,
1978-07-18,185.4,184.85,98.282,98.147,,
1978-07-17,185.05,185.05,97.988,98.144,,
1978-07-14,186.0,186.0,98.35,98.585,,
1978-07-13,186.7,186.7,98.574,98.72,,
1978-07-12,185.7,186.3,98.787,98.912,,
1978-07-11,185.35,185.5,98.157,98.335,,
1978-07-10,185.5,186.05,97.941,98.128,,
1978-07-07,183.85,183.95,98.373,98.274,,
1978-07-06,183.45,182.75,98.06,97.832,,
1978-07-05,184.4,184.2,98.557,98.397,,
1978-07-04,185.0,184.4,98.798,98.689,,
1978-07-03,183.0,183.25,98.451,98.189,,
1978-06-30,183.2,183.05,98.452,98.493,,
1978-06-29,184.6,184.3,99.552,99.225,,
1978-06-28,185.25,185.35,99.957,99.919,,
1978-06-27,185.1,184.25,100.173,99.756,,
1978-06-26,185.1,185.25,100.124,100.157,,
1978-06-23,185.2,185.55,100.374,100.536,,
1978-06-22,185.55,185.3,100.466,100.243,,
1978-06-21,186.1,186.35,100.813,100.893,,
1978-06-20,186.35,186.5,101.387,101.497,,
1978-06-19,184.15,184.6,100.436,100.654,,
1978-06-16,184.0,184.6,100.492,100.847,,
1978-06-15,182.55,182.15,99.836,99.405,,
1978-06-14,183.65,183.7,100.0,100.191,,
1978-06-13,181.6,182.35,98.674,99.211,,
1978-06-12,181.4,180.55,99.12,98.339,,
1978-06-09,181.0,181.3,99.059,99.272,,
1978-06-08,183.4,182.6,100.532,100.0,,
1978-06-07,182.35,182.95,100.06,100.346,,
1978-06-06,181.95,181.05,99.945,99.478,,
1978-06-05,182.5,183.05,100.302,100.577,,
1978-06-02,184.5,184.75,101.079,101.305,,
1978-06-01,183.25,183.0,100.016,100.109,,
1978-05-31,184.9,184.15,101.465,100.843,,
1978-05-30,181.7,182.3,99.961,100.33,,
1978-05-26,178.95,179.45,98.84,98.98,,
1978-05-25,179.35,178.6,98.946,98.538,,
1978-05-24,179.6,179.4,99.139,98.985,,
1978-05-23,180.25,179.75,99.448,99.282,,
1978-05-22,179.35,179.2,99.253,99.077,,
1978-05-19,178.65,178.8,98.56,98.523,,
1978-05-18,176.75,177.9,97.49,97.828,,
1978-05-17,176.4,177.5,97.254,98.267,,
1978-05-16,177.1,175.8,97.19,96.843,,
1978-05-15,175.0,175.25,96.112,96.371,,
1978-05-12,175.1,174.7,96.235,95.884,,
1978-05-11,174.85,175.35,95.756,96.188,,
1978-05-10,173.1,173.95,95.414,95.551,,
1978-05-09,172.15,172.7,94.99,95.293,,
1978-05-08,171.95,172.2,94.442,94.667,,
1978-05-05,172.55,172.8,94.187,94.478,,
1978-05-04,172.85,173.3,94.583,94.674,,
1978-05-03,170.3,170.45,93.06,93.269,,
1978-05-02,169.15,168.9,92.558,92.346,,
1978-04-28,170.0,170.85,92.81,93.315,,
1978-04-27,169.35,169.9,93.183,93.224,,
1978-04-26,168.1,168.9,92.454,92.955,,
1978-04-25,168.0,167.65,92.465,92.354,,
1978-04-24,169.0,168.5,92.709,92.43,,
1978-04-21,171.0,170.9,93.478,93.644,,
1978-04-20,169.7,168.55,92.641,92.154,,
1978-04-19,173.8,174.65,94.201,94.595,,
1978-04-18,173.3,173.5,93.945,93.89,,
1978-04-17,175.1,174.3,94.649,94.267,,
1978-04-14,178.2,178.5,95.817,95.813,,
1978-04-13,179.4,178.6,95.798,95.508,,
1978-04-12,180.7,180.0,96.04,95.785,,
1978-04-11,179.65,179.6,95.721,95.766,,
1978-04-10,178.7,178.7,95.256,95.256,,
1978-04-07,179.25,179.1,95.677,95.444,,
1978-04-06,182.0,181.0,97.025,96.487,,
1978-04-05,178.65,178.4,95.734,95.274,,
1978-04-04,179.8,180.5,96.315,96.809,,
1978-04-03,182.75,183.4,97.415,97.839,,
1978-03-31,180.75,181.6,97.361,97.598,,
1978-03-30,179.4,179.75,95.68,96.149,,
1978-03-29,182.7,181.4,96.882,96.208,,
1978-03-28,183.2,183.8,97.681,97.61,,
1978-03-23,182.1,179.3,96.197,95.195,,
1978-03-22,178.55,179.35,94.063,94.519,,
1978-03-21,177.25,177.3,93.304,93.34,,
1978-03-20,181.35,181.0,95.197,94.928,,
1978-03-17,184.5,183.2,96.124,95.916,,
1978-03-16,185.55,184.25,97.101,96.33,,
1978-03-15,186.75,186.35,97.852,97.642,,
1978-03-14,187.65,188.05,98.623,98.61,,
1978-03-13,185.2,186.5,98.239,97.772,,
1978-03-10,186.9,185.9,97.318,97.177,,
1978-03-09,187.95,188.3,97.414,97.717,,
1978-03-08,188.8,190.0,97.485,98.166,,
1978-03-07,185.4,186.25,95.829,96.228,,
1978-03-06,184.1,184.4,94.926,95.199,,
1978-03-03,183.8,183.45,94.693,94.586,,
1978-03-02,183.5,184.25,94.617,94.925,,
1978-03-01,183.8,182.5,94.474,93.975,,
1978-02-28,182.0,182.25,94.101,94.176,,
1978-02-27,182.1,180.8,94.07,93.572,,
1978-02-24,183.75,180.75,94.182,92.907,,
1978-02-23,182.6,183.2,93.8,94.016,,
1978-02-22,181.35,181.15,93.273,93.112,,
1978-02-21,181.4,181.45,93.217,93.324,,
1978-02-20,181.6,182.25,92.938,93.189,,
1978-02-17,179.6,179.45,92.401,92.31,,
1978-02-16,179.25,179.35,92.559,92.544,,
1978-02-15,178.55,178.6,92.499,92.333,,
1978-02-14,177.5,177.4,91.26,91.349,,
1978-02-13,176.5,177.0,90.9,91.167,,
1978-02-10,174.0,174.6,89.922,90.223,,
1978-02-09,174.0,172.85,90.006,89.43,,
1978-02-08,175.0,174.7,90.613,90.8,,
1978-02-07,175.7,175.2,90.721,90.463,,
1978-02-06,175.5,175.6,90.688,90.796,,
1978-02-03,175.2,175.25,90.473,90.372,,
1978-02-02,175.0,174.85,89.813,89.657,,
1978-02-01,176.6,176.4,90.583,90.499,,
1978-01-31,175.2,175.75,89.869,90.036,,
1978-01-30,175.9,175.2,90.196,89.888,,
1978-01-27,176.15,176.4,90.204,90.369,,
1978-01-26,176.0,175.8,90.261,90.098,,
1978-01-25,177.0,177.5,90.783,90.923,,
1978-01-24,177.1,176.45,90.923,90.659,,
1978-01-23,174.95,175.2,90.213,90.263,,
1978-01-20,173.3,173.05,89.607,89.547,,
1978-01-19,172.85,173.45,89.858,89.708,,
1978-01-18,172.3,171.95,89.74,89.441,,
1978-01-17,174.25,172.95,90.449,89.961,,
1978-01-16,174.45,174.9,90.412,90.434,,
1978-01-13,172.4,172.45,89.675,89.283,,
1978-01-12,174.2,173.55,89.563,89.436,,
1978-01-11,172.9,172.15,89.711,89.22,,
1978-01-10,173.5,173.1,90.402,90.123,,
1978-01-09,168.6,170.25,87.858,88.593,,
1978-01-06,168.9,169.9,88.755,88.883,,
1978-01-05,166.3,165.7,87.434,88.045,,
1978-01-04,172.5,171.85,86.836,82.189,,
1978-01-03,168.6,169.2,86.595,86.948,,
1977-12-30,165.6,164.95,86.838,86.023,,
1977-12-29,165.5,166.0,86.559,86.888,,
1977-12-28,164.1,164.8,86.528,86.828,,
1977-12-23,162.05,,86.983,,,
1977-12-22,159.9,159.4,85.806,85.561,,
1977-12-21,159.9,160.3,84.85,84.972,,
1977-12-20,159.8,159.5,84.662,84.369,,
1977-12-19,159.75,160.1,85.496,85.387,,
1977-12-16,159.25,160.0,85.988,86.402,,
1977-12-15,159.65,158.85,86.344,85.981,,
1977-12-14,160.4,160.1,86.703,86.695,,
1977-12-13,157.35,157.6,85.642,85.629,,
1977-12-12,158.0,158.8,86.141,86.714,,
1977-12-09,158.8,158.55,86.672,86.592,,
1977-12-08,160.4,160.9,87.828,87.899,,
1977-12-07,160.6,160.3,87.928,87.908,,
1977-12-06,161.25,159.85,87.612,87.661,,
1977-12-05,158.6,159.5,86.6,87.035,,
1977-12-02,158.6,158.75,87.224,87.192,,
1977-12-01,160.1,160.3,88.04,88.203,,
1977-11-30,159.8,160.05,88.03,88.09,,
1977-11-29,159.85,159.2,87.883,87.689,,
1977-11-28,160.5,161.6,88.245,88.83,,
1977-11-25,157.9,158.0,87.021,86.909,,
1977-11-24,159.0,158.9,87.367,87.404,,
1977-11-23,158.5,159.3,87.141,87.595,,
1977-11-22,156.65,156.15,86.356,86.118,,
1977-11-21,158.5,157.7,86.65,86.373,,
1977-11-18,160.2,160.85,88.032,88.321,,
1977-11-17,159.75,158.65,87.746,87.209,,
1977-11-16,161.75,160.25,89.03,88.161,,
1977-11-15,162.25,162.65,89.227,89.491,,
1977-11-14,166.5,165.2,91.569,90.744,,
1977-11-11,168.15,167.95,92.365,92.356,,
1977-11-10,167.0,166.9,92.342,91.87,,
1977-11-09,167.2,167.5,91.792,92.185,,
1977-11-08,164.7,164.8,91.055,91.14,,
1977-11-07,166.5,166.4,91.938,92.051,,
1977-11-04,164.7,165.9,91.045,91.86,,
1977-11-03,163.2,164.25,89.044,91.048,,
1977-11-02,161.75,161.5,87.955,87.843,,
1977-11-01,162.55,162.5,87.487,87.909,,
1977-10-31,160.8,161.5,87.821,87.653,,
1977-10-28,161.2,161.2,90.72,90.674,,
1977-10-27,161.55,160.15,90.861,90.124,,
1977-10-26,163.65,162.9,92.016,91.589,,
1977-10-25,163.5,162.85,92.087,91.643,,
1977-10-24,162.7,163.25,91.75,92.008,,
1977-10-21,160.95,161.2,90.865,91.073,,
1977-10-20,159.65,160.1,90.233,90.503,,
1977-10-19,161.55,161.6,91.004,91.022,,
1977-10-18,160.6,160.3,90.581,90.391,,
1977-10-17,160.8,160.2,90.689,90.376,,
1977-10-14,157.4,157.8,88.987,89.258,,
1977-10-13,157.2,157.95,89.106,89.429,,
1977-10-12,157.7,157.75,89.623,89.529,,
1977-10-11,156.5,156.85,88.92,89.15,,
1977-10-10,156.8,157.15,89.091,89.285,,
1977-10-07,153.6,153.95,87.273,87.477,,
1977-10-06,154.25,154.0,87.627,87.495,,
1977-10-05,155.2,155.05,88.312,88.227,,
1977-10-04,155.1,154.85,88.301,88.178,,
1977-10-03,155.1,155.45,88.361,88.525,,
1977-09-30,153.9,154.05,88.134,88.155,,
1977-09-29,153.0,153.0,87.699,87.657,,
1977-09-28,153.0,153.85,87.714,88.186,,
1977-09-27,152.75,152.7,87.566,87.567,,
1977-09-26,152.35,153.0,87.362,87.724,,
1977-09-23,151.4,150.9,86.832,86.555,,
1977-09-22,151.5,151.6,86.909,86.949,,
1977-09-21,150.65,151.3,86.471,86.844,,
1977-09-20,149.3,149.9,85.706,86.06,,
1977-09-19,149.2,149.75,85.595,85.94,,
1977-09-16,147.95,148.3,84.873,85.069,,
1977-09-15,147.85,147.9,84.781,84.815,,
1977-09-14,147.75,147.9,84.7,84.79,,
1977-09-13,147.8,147.5,84.762,84.585,,
1977-09-12,148.0,148.3,84.896,85.064,,
1977-09-09,147.15,147.45,84.404,84.625,,
1977-09-08,147.5,147.5,84.585,84.6,,
1977-09-07,146.85,147.65,84.266,84.72,,
1977-09-06,147.85,147.3,84.869,84.558,,
1977-09-05,147.8,147.85,84.835,84.879,,
1977-09-02,146.2,146.4,83.898,84.012,,
1977-09-01,145.6,145.43,83.563,83.462,,
1977-08-31,146.0,146.0,83.764,83.764,,
1977-08-30,145.65,146.15,83.596,83.888,,
1977-08-26,144.2,145.0,82.755,83.228,,
1977-08-25,144.4,144.2,82.908,82.793,,
1977-08-24,144.0,144.25,82.697,82.855,,
1977-08-23,143.75,143.4,82.596,82.414,,
1977-08-22,144.2,144.1,82.85,82.792,,
1977-08-19,144.4,144.5,82.969,83.027,,
1977-08-18,143.75,143.55,82.591,82.476,,
1977-08-17,144.1,143.7,82.75,82.515,,
1977-08-16,143.35,143.3,82.352,82.318,,
1977-08-15,144.3,144.15,83.003,82.902,,
1977-08-12,145.5,144.9,83.678,83.324,,
1977-08-11,145.75,145.35,83.817,83.587,,
1977-08-10,145.85,145.85,83.875,83.87,,
1977-08-09,146.5,146.5,84.278,84.283,,
1977-08-08,146.15,145.8,84.018,83.875,,
1977-08-05,146.0,145.45,83.927,83.602,,
1977-08-04,146.5,146.75,84.229,84.363,,
1977-08-03,145.85,146.0,83.798,83.908,,
1977-08-02,145.2,145.8,83.463,83.836,,
1977-08-01,144.8,144.2,83.257,82.95,,
1977-07-29,144.5,144.1,83.142,82.892,,
1977-07-28,144.75,144.35,83.094,82.893,,
1977-07-27,145.8,145.8,84.559,83.986,,
1977-07-26,145.55,145.65,84.602,84.665,,
1977-07-25,145.75,146.4,84.729,85.111,,
1977-07-22,144.3,144.7,83.915,84.133,,
1977-07-21,144.2,144.0,83.827,83.711,,
1977-07-20,144.1,144.9,83.75,84.215,,
1977-07-19,145.0,145.5,84.293,84.583,,
1977-07-18,143.75,143.55,83.576,83.454,,
1977-07-15,144.15,144.6,83.823,84.089,,
1977-07-14,144.2,143.85,83.837,83.648,,
1977-07-13,142.75,142.8,82.96,82.989,,
1977-07-12,142.0,141.8,82.549,82.432,,
1977-07-11,141.05,140.9,82.08,81.919,,
1977-07-08,142.2,142.05,82.67,82.587,,
1977-07-07,141.25,141.45,82.141,82.234,,
1977-07-06,141.05,140.55,81.958,81.672,,
1977-07-05,141.4,141.25,82.181,82.093,,
1977-07-04,140.55,140.5,81.696,81.662,,
1977-07-01,143.05,142.55,83.149,82.868,,
1977-06-30,142.95,143.0,83.086,83.12,,
1977-06-29,142.3,142.35,82.675,82.704,,
1977-06-28,142.7,143.0,82.946,83.111,,
1977-06-27,141.6,142.5,82.33,82.834,,
1977-06-24,140.9,140.8,81.928,81.865,,
1977-06-23,140.2,140.15,81.526,81.492,,
1977-06-22,139.5,139.45,81.114,81.09,,
1977-06-21,141.0,141.3,81.991,82.175,,
1977-06-20,139.5,139.85,81.114,81.322,,
1977-06-17,139.2,138.75,80.944,80.683,,
1977-06-16,139.8,139.85,81.317,81.337,,
1977-06-15,137.2,138.9,79.805,80.765,,
1977-06-14,137.6,137.1,80.019,79.737,,
1977-06-13,139.5,138.4,81.152,80.498,,
1977-06-10,140.0,140.0,81.457,81.447,,
1977-06-09,141.4,140.6,82.286,81.82,,
1977-06-08,142.4,142.3,82.853,82.771,,
1977-06-03,142.6,141.45,83.018,82.329,,
1977-06-02,142.45,141.95,82.916,82.62,,
1977-06-01,143.75,143.85,83.619,83.668,,
1977-05-31,143.2,142.95,83.392,83.168,,
1977-05-30,144.0,143.9,83.848,83.794,,
1977-05-27,143.9,144.4,83.794,84.1,,
1977-05-26,144.35,143.7,84.027,83.634,,
1977-05-25,145.0,144.75,84.45,84.24,,
1977-05-24,144.8,144.8,84.313,84.343,,
1977-05-23,146.55,146.5,85.318,85.284,,
1977-05-20,147.05,147.35,85.599,85.768,,
1977-05-19,146.8,146.85,85.438,85.467,,
1977-05-18,146.85,146.9,85.438,85.467,,
1977-05-17,147.75,147.8,85.961,85.985,,
1977-05-16,147.6,147.65,85.836,85.873,,
1977-05-13,147.6,148.15,85.829,86.149,,
1977-05-12,147.1,147.2,85.553,85.611,,
1977-05-11,147.6,147.7,85.819,85.877,,
1977-05-10,147.85,147.5,85.994,85.786,,
1977-05-09,147.8,147.3,85.97,85.689,,
1977-05-06,147.75,148.25,85.976,86.272,,
1977-05-05,147.0,146.95,85.48,85.466,,
1977-05-04,147.6,148.1,85.819,86.105,,
1977-05-03,148.15,148.25,86.144,86.197,,
1977-05-02,147.5,148.35,85.781,86.26,,
1977-04-29,146.5,147.25,85.199,85.645,,
1977-04-28,146.6,145.6,85.252,84.666,,
1977-04-27,147.5,147.5,85.766,85.756,,
1977-04-26,147.25,147.15,85.65,85.582,,
1977-04-25,149.3,148.75,86.868,86.518,,
1977-04-22,149.6,149.7,87.002,87.086,,
1977-04-21,148.1,148.1,86.135,86.125,,
1977-04-20,149.6,149.5,86.992,86.929,,
1977-04-19,150.7,150.45,87.652,87.481,,
1977-04-18,151.0,151.0,87.883,87.832,,
1977-04-15,151.4,150.65,88.121,87.694,,
1977-04-14,152.2,152.05,88.524,88.447,,
1977-04-13,152.3,152.2,88.577,88.499,,
1977-04-12,149.5,149.7,86.954,87.06,,
1977-04-07,148.9,148.7,86.6,86.499,,
1977-04-06,147.2,148.6,85.606,86.415,,
1977-04-05,148.85,148.65,86.541,86.424,,
1977-04-04,149.75,150.3,87.079,87.384,,
1977-04-01,148.25,148.3,86.207,86.226,,
1977-03-31,149.8,148.9,87.078,86.565,,
1977-03-30,148.9,149.45,86.524,86.839,,
1977-03-29,150.0,148.4,87.265,86.299,,
1977-03-28,151.2,150.0,87.994,87.28,,
1977-03-25,153.6,153.55,89.385,89.362,,
1977-03-24,153.25,152.75,89.171,88.896,,
1977-03-23,152.2,152.8,88.643,88.93,,
1977-03-22,151.35,150.4,88.153,87.6,,
1977-03-21,151.4,152.0,88.234,88.532,,
1977-03-18,150.25,150.05,87.456,87.401,,
1977-03-17,148.4,148.9,86.319,86.605,,
1977-03-16,147.5,147.5,85.771,85.761,,
1977-03-15,146.1,146.45,84.957,85.17,,
1977-03-14,145.65,145.75,84.695,84.788,,
1977-03-11,145.75,146.3,84.936,85.212,,
1977-03-10,147.4,147.05,85.787,85.678,,
1977-03-09,146.25,145.9,85.093,84.91,,
1977-03-08,147.7,148.25,85.982,86.272,,
1977-03-07,147.75,148.3,86.167,86.387,,
1977-03-04,145.0,145.4,84.612,84.831,,
1977-03-03,145.35,144.7,84.816,84.403,,
1977-03-02,144.9,145.05,84.593,84.597,,
1977-03-01,142.1,141.4,83.022,82.468,,
1977-02-28,142.25,142.75,83.216,83.275,,
1977-02-25,140.85,139.93,82.465,81.866,,
1977-02-24,140.5,141.25,82.241,82.665,,
1977-02-23,138.15,139.15,80.837,81.46,,
1977-02-22,137.5,138.1,80.584,80.822,,
1977-02-21,137.25,137.5,80.527,80.631,,
1977-02-18,136.6,136.6,80.227,80.146,,
1977-02-17,136.45,136.4,80.025,79.93,,
1977-02-16,135.95,135.9,79.699,79.613,,
1977-02-15,135.9,135.9,79.885,79.857,,
1977-02-14,136.3,136.45,79.834,80.025,,
1977-02-11,135.15,135.0,78.901,78.814,,
1977-02-10,136.2,135.85,79.371,79.121,,
1977-02-09,136.25,136.1,79.363,79.238,,
1977-02-08,135.0,134.7,78.69,78.524,,
1977-02-07,133.3,134.25,77.644,78.284,,
1977-02-04,132.4,132.45,77.228,77.226,,
1977-02-03,132.6,133.0,77.282,77.537,,
1977-02-02,131.8,132.1,76.762,76.972,,
1977-02-01,132.85,132.6,77.409,77.25,,
1977-01-31,132.1,132.3,77.053,77.152,,
1977-01-28,131.3,131.3,76.511,76.56,,
1977-01-27,132.2,132.3,76.945,77.004,,
1977-01-26,132.95,132.15,77.314,76.854,,
1977-01-25,132.9,133.5,77.281,77.63,,
1977-01-24,132.3,132.3,77.031,76.922,,
1977-01-21,133.0,132.2,77.515,77.049,,
1977-01-20,132.75,133.1,77.329,77.514,,
1977-01-19,132.4,132.7,77.03,77.205,,
1977-01-18,132.65,132.8,77.315,77.38,,
1977-01-17,131.0,131.57,76.465,76.769,,
1977-01-14,131.25,131.45,76.678,76.813,,
1977-01-13,131.65,132.2,77.078,77.265,,
1977-01-12,130.45,130.5,76.421,76.405,,
1977-01-11,129.4,129.75,75.128,75.789,,
1977-01-10,131.45,131.0,76.925,76.622,,
1977-01-07,133.45,132.8,78.242,77.889,,
1977-01-06,132.82,132.6,77.712,77.653,,
1977-01-05,134.0,133.05,78.266,77.698,,
1977-01-04,136.1,135.7,79.754,79.44,,
1976-12-31,134.55,134.5,79.022,78.987,,
1976-12-30,134.65,134.75,79.113,79.204,,
1976-12-29,134.2,134.25,79.034,78.753,,
1976-12-24,133.05,,78.774,,,
1976-12-23,132.9,132.35,78.723,78.36,,
1976-12-22,133.9,133.6,79.584,79.335,,
1976-12-21,133.75,133.6,79.377,79.264,,
1976-12-20,131.5,132.35,78.554,78.686,,
1976-12-17,133.15,131.9,79.807,78.949,,
1976-12-16,133.0,134.4,79.861,80.866,,
1976-12-15,134.9,134.8,80.036,80.024,,
1976-12-14,134.1,134.6,79.467,80.024,,
1976-12-13,136.0,135.4,80.952,80.475,,
1976-12-10,137.0,137.65,82.002,82.292,,
1976-12-09,136.0,136.5,81.257,81.517,,
1976-12-08,134.65,135.65,80.658,81.116,,
1976-12-07,134.2,134.85,80.956,80.7,,
1976-12-06,133.0,134.0,80.299,80.957,,
1976-12-03,131.0,131.05,78.702,78.856,,
1976-12-02,131.15,130.85,78.778,78.494,,
1976-12-01,130.5,130.5,78.454,78.864,,
1976-11-30,130.1,130.25,78.887,78.606,,
1976-11-29,128.75,129.65,78.078,78.642,,
1976-11-26,130.0,130.25,78.631,78.844,,
1976-11-25,131.3,130.75,79.697,79.358,,
1976-11-24,131.1,130.75,79.358,79.017,,
1976-11-23,134.15,133.45,81.784,81.134,,
1976-11-22,132.75,133.9,79.539,81.201,,
1976-11-19,131.15,130.2,77.88,77.394,,
1976-11-18,129.1,128.65,77.524,77.281,,
1976-11-17,131.7,131.25,79.746,79.358,,
1976-11-16,134.75,133.2,82.015,81.022,,
1976-11-15,138.2,138.85,84.027,84.551,,
1976-11-12,135.0,135.6,82.99,83.498,,
1976-11-11,135.0,133.2,82.847,81.853,,
1976-11-10,135.9,136.25,82.932,83.435,,
1976-11-09,130.25,130.55,80.129,80.102,,
1976-11-08,130.0,131.5,80.331,81.018,,
1976-11-05,125.6,127.0,76.492,77.51,,
1976-11-04,124.5,124.0,77.138,76.167,,
1976-11-03,124.0,125.85,78.002,78.671,,
1976-11-02,122.2,122.5,76.749,77.02,,
1976-11-01,122.0,122.6,76.788,77.223,,
1976-10-29,122.3,123.15,76.223,77.186,,
1976-10-28,123.5,122.75,78.713,78.319,,
1976-10-27,117.65,117.85,73.776,74.026,,
1976-10-26,117.15,117.45,73.54,73.292,,
1976-10-25,115.65,115.85,72.827,72.724,,
1976-10-22,116.15,115.5,70.428,70.034,,
1976-10-21,115.4,116.0,69.897,70.397,,
1976-10-20,114.85,114.9,69.771,69.763,,
1976-10-19,115.6,115.4,70.061,69.897,,
1976-10-18,116.2,116.2,70.382,70.084,,
1976-10-15,115.0,115.7,69.782,70.228,,
1976-10-14,114.9,114.85,69.895,70.009,,
1976-10-13,114.25,114.65,69.058,69.271,,
1976-10-12,114.75,114.7,69.327,69.414,,
1976-10-11,113.65,114.5,68.41,68.893,,
1976-10-08,114.55,114.0,68.65,68.366,,
1976-10-07,116.25,115.5,70.246,69.44,,
1976-10-06,114.75,115.25,69.808,70.167,,
1976-10-05,114.3,114.45,68.288,68.59,,
1976-10-04,114.9,114.35,68.712,68.208,,
1976-10-01,116.25,116.0,69.507,69.816,,
1976-09-30,116.1,116.0,69.613,68.966,,
1976-09-29,116.5,116.2,70.202,69.748,,
1976-09-28,117.75,116.25,70.678,70.906,,
1976-09-27,118.75,118.9,70.245,70.522,,
1976-09-24,118.45,119.15,69.314,69.842,,
1976-09-23,119.0,117.75,69.538,68.787,,
1976-09-22,120.75,118.0,70.429,68.793,,
1976-09-21,118.6,119.9,68.99,69.709,,
1976-09-20,115.1,115.4,66.938,67.159,,
1976-09-17,116.85,119.5,67.353,68.904,,
1976-09-16,115.3,114.0,66.367,65.33,,
1976-09-15,109.5,111.25,63.306,64.084,,
1976-09-14,112.9,111.6,64.904,64.212,,
1976-09-13,113.95,114.4,65.17,65.353,,
1976-09-10,114.0,115.7,65.529,65.982,,
1976-09-09,111.75,112.0,64.132,64.165,,
1976-09-08,113.0,111.6,63.831,63.001,,
1976-09-07,113.0,110.75,63.77,62.514,,
1976-09-06,112.0,113.65,63.17,64.1,,
1976-09-03,105.55,107.4,59.535,60.555,,
1976-09-02,107.35,106.1,60.533,59.808,,
1976-09-01,104.0,105.7,58.598,59.556,,
1976-08-31,103.05,104.0,58.047,58.549,,
1976-08-27,104.2,104.2,58.78,58.807,,
1976-08-26,105.5,105.0,59.537,59.255,,
1976-08-25,103.5,103.5,58.432,58.409,,
1976-08-24,105.1,104.8,59.145,59.002,,
1976-08-23,107.3,106.6,60.213,59.777,,
1976-08-20,109.0,109.0,61.112,61.147,,
1976-08-19,109.15,109.45,61.231,61.403,,
1976-08-18,110.25,108.1,61.723,60.56,,
1976-08-17,112.85,112.15,63.338,62.882,,
1976-08-16,113.35,113.15,63.726,63.56,,
1976-08-13,113.0,113.4,63.362,63.576,,
1976-08-12,113.4,113.2,63.437,63.332,,
1976-08-11,113.65,113.55,63.527,63.443,,
1976-08-10,113.4,113.4,63.31,63.31,,
1976-08-09,112.8,112.7,63.041,62.943,,
1976-08-06,112.8,112.8,63.115,63.063,,
1976-08-05,112.75,112.6,62.883,62.817,,
1976-08-04,112.8,113.4,62.904,63.218,,
1976-08-03,111.8,111.6,62.531,62.437,,
1976-08-02,111.5,111.9,62.5,62.573,,
1976-07-30,112.4,112.5,63.022,63.025,,
1976-07-29,113.25,112.25,63.328,62.822,,
1976-07-28,115.35,114.0,64.629,63.732,,
1976-07-27,112.9,114.15,63.445,64.043,,
1976-07-26,111.1,113.0,62.451,63.565,,
1976-07-23,110.3,111.0,61.879,62.237,,
1976-07-22,111.25,111.75,62.269,62.493,,
1976-07-21,110.0,113.0,61.659,63.33,,
1976-07-20,110.0,107.75,61.832,60.466,,
1976-07-19,117.75,114.15,66.375,64.339,,
1976-07-16,119.1,117.85,67.148,66.394,,
1976-07-15,121.8,121.4,68.323,68.126,,
1976-07-14,122.25,122.2,68.507,68.505,,
1976-07-13,122.0,122.25,68.012,68.38,,
1976-07-12,122.2,121.85,68.679,68.256,,
1976-07-09,122.6,122.5,68.607,68.878,,
1976-07-08,123.1,123.1,68.438,68.393,,
1976-07-07,123.2,123.3,68.247,68.341,,
1976-07-06,123.05,123.3,68.134,68.333,,
1976-07-05,123.1,123.15,68.423,68.561,,
1976-07-02,123.1,123.25,68.431,68.655,,
1976-07-01,123.25,122.9,69.059,68.567,,
1976-06-30,123.8,123.8,69.469,69.418,,
1976-06-29,123.9,123.7,69.658,69.545,,
1976-06-28,124.3,123.9,70.028,69.811,,
1976-06-25,124.8,124.85,70.477,70.445,,
1976-06-24,124.5,124.5,70.268,70.299,,
1976-06-23,125.0,124.7,70.446,70.341,,
1976-06-22,125.5,125.2,70.684,70.535,,
1976-06-21,125.6,125.8,70.701,70.857,,
1976-06-18,125.6,125.85,70.617,70.826,,
1976-06-17,125.45,125.8,70.525,70.845,,
1976-06-16,125.1,125.0,70.096,70.087,,
1976-06-15,125.75,125.7,70.809,70.678,,
1976-06-14,125.8,125.8,70.981,70.722,,
1976-06-11,126.3,125.5,71.291,70.852,,
1976-06-10,126.75,126.65,71.477,71.493,,
1976-06-09,126.9,127.0,71.723,71.529,,
1976-06-08,126.9,127.4,71.513,71.896,,
1976-06-07,127.0,127.1,73.602,73.656,,
1976-06-04,126.5,126.6,73.517,73.69,,
1976-06-03,126.9,127.2,74.276,74.126,,
1976-06-02,126.65,126.9,72.62,73.822,,
1976-06-01,126.05,126.65,71.803,72.248,,
1976-05-28,125.25,125.5,70.675,71.226,,
1976-05-27,126.4,126.2,71.191,71.171,,
1976-05-26,124.4,125.75,69.645,70.765,,
1976-05-25,124.5,124.5,69.483,69.561,,
1976-05-24,125.6,125.2,70.542,70.179,,
1976-05-21,125.8,125.8,70.252,70.437,,
1976-05-20,125.6,125.65,69.611,69.562,,
1976-05-19,127.15,126.8,70.268,70.133,,
1976-05-18,127.6,127.5,70.669,70.458,,
1976-05-17,127.7,127.7,70.564,70.87,,
1976-05-14,127.7,127.7,69.77,69.992,,
1976-05-13,127.5,127.7,69.52,69.8,,
1976-05-12,127.85,127.9,69.484,69.518,,
1976-05-11,128.0,127.85,69.766,69.73,,
1976-05-10,128.25,128.45,69.883,70.21,,
1976-05-07,128.15,128.25,70.169,70.274,,
1976-05-06,126.9,126.9,69.356,69.603,,
1976-05-05,127.4,127.25,69.19,69.407,,
1976-05-04,128.25,127.75,70.583,70.0,,
1976-05-03,128.25,128.35,69.463,69.797,,
1976-04-30,128.15,128.4,69.503,69.616,,
1976-04-29,128.0,127.9,69.531,69.326,,
1976-04-28,128.6,128.0,70.431,69.949,,
1976-04-27,127.75,128.7,69.939,70.524,,
1976-04-26,127.5,127.8,70.411,70.471,,
1976-04-23,127.4,127.4,69.72,69.568,,
1976-04-22,127.4,127.3,69.659,69.945,,
1976-04-21,127.45,127.25,68.937,68.862,,
1976-04-20,128.0,127.85,69.332,69.247,,
1976-04-15,127.6,127.75,68.72,68.831,,
1976-04-14,127.9,127.7,68.986,68.841,,
1976-04-13,128.0,128.1,69.245,69.198,,
1976-04-12,127.1,127.2,69.012,69.168,,
1976-04-09,128.3,127.7,69.743,69.497,,
1976-04-08,127.45,128.2,68.33,69.092,,
1976-04-07,127.4,127.7,68.074,68.362,,
1976-04-06,128.1,128.3,69.001,69.06,,
1976-04-05,127.7,127.25,68.303,67.939,,
1976-04-02,129.25,129.1,69.062,68.964,,
1976-04-01,129.15,129.2,67.696,68.396,,
1976-03-31,129.5,129.6,67.578,67.606,,
1976-03-30,128.6,128.7,67.087,67.182,,
1976-03-29,131.1,130.1,68.37,67.856,,
1976-03-26,132.2,131.8,68.729,68.582,,
1976-03-25,133.1,132.7,69.057,68.957,,
1976-03-24,133.25,133.6,69.041,69.269,,
1976-03-23,133.2,133.1,69.051,69.035,,
1976-03-22,134.0,133.75,69.73,69.6,,
1976-03-19,133.45,133.6,69.35,69.486,,
1976-03-18,134.3,134.25,69.748,69.643,,
1976-03-17,133.25,133.35,69.64,69.634,,
1976-03-16,133.35,132.5,69.399,69.118,,
1976-03-15,133.9,133.8,69.631,69.492,,
1976-03-12,133.3,133.35,68.953,69.004,,
1976-03-11,134.0,133.65,69.996,69.159,,
1976-03-10,133.3,133.9,68.836,69.558,,
1976-03-09,132.9,132.9,68.224,68.452,,
1976-03-08,133.15,132.75,68.44,68.287,,
1976-03-05,133.2,133.7,66.308,67.366,,
1976-03-04,132.0,132.25,65.176,65.577,,
1976-03-03,132.5,132.25,65.435,65.318,,
1976-03-02,131.55,131.4,64.966,64.911,,
1976-03-01,132.45,132.3,65.301,65.317,,
1976-02-27,132.3,132.3,65.23,65.291,,
1976-02-26,132.25,132.2,65.247,65.175,,
1976-02-25,133.65,133.4,65.967,65.841,,
1976-02-24,132.15,132.45,65.224,65.378,,
1976-02-23,131.5,131.65,64.925,65.0,,
1976-02-20,131.0,131.75,64.707,65.075,,
1976-02-19,131.0,131.0,64.675,64.691,,
1976-02-18,131.2,131.2,64.726,64.774,,
1976-02-17,130.5,130.15,64.46,64.303,,
1976-02-16,131.6,131.25,64.968,64.805,,
1976-02-13,131.3,131.1,64.795,64.725,,
1976-02-12,130.0,131.3,64.109,64.74,,
1976-02-11,130.4,130.85,64.322,64.477,,
1976-02-10,128.85,129.5,63.614,63.872,,
1976-02-09,130.75,130.1,64.456,64.095,,
1976-02-06,131.15,130.6,64.666,64.427,,
1976-02-05,128.75,128.75,63.38,63.439,,
1976-02-04,130.4,129.75,64.214,63.853,,
1976-02-03,131.65,131.7,64.884,64.918,,
1976-02-02,128.4,130.4,63.345,64.262,,
1976-01-30,128.0,128.15,63.023,63.128,,
1976-01-29,129.0,128.6,63.572,63.365,,
1976-01-28,127.0,128.1,62.592,63.084,,
1976-01-27,126.4,126.25,62.392,62.315,,
1976-01-26,126.65,125.65,62.481,62.007,,
1976-01-23,128.15,129.0,63.312,63.682,,
1976-01-22,124.0,126.15,61.484,62.398,,
1976-01-21,124.5,124.9,61.427,61.664,,
1976-01-20,126.0,124.6,61.98,61.322,,
1976-01-19,129.35,128.9,63.622,63.376,,
1976-01-16,129.6,130.8,63.902,64.497,,
1976-01-15,131.65,132.5,64.939,65.332,,
1976-01-14,131.0,130.35,64.72,64.326,,
1976-01-13,135.6,132.0,66.739,65.082,,
1976-01-12,136.5,136.65,67.136,67.209,,
1976-01-09,136.2,136.55,67.041,67.233,,
1976-01-08,137.65,135.8,67.625,66.729,,
1976-01-07,139.0,138.35,68.305,67.989,,
1976-01-06,138.85,139.0,68.258,68.332,,
1976-01-05,140.15,138.6,69.159,68.182,,
1976-01-02,140.35,140.35,69.36,69.336,,
1975-12-31,140.25,140.25,69.287,69.304,,
1975-12-30,141.0,140.75,69.733,69.568,,
1975-12-29,141.25,141.75,69.822,70.062,,
1975-12-24,140.5,,69.431,,,
1975-12-23,141.25,140.8,69.86,69.627,,
1975-12-22,142.0,142.4,70.227,70.446,,
1975-12-19,138.9,139.1,68.674,68.817,,
1975-12-18,139.15,138.9,68.706,68.694,,
1975-12-17,138.75,138.85,68.695,68.653,,
1975-12-16,138.65,138.8,68.758,68.771,,
1975-12-15,138.65,138.15,68.727,68.469,,
1975-12-12,139.35,138.7,69.05,68.677,,
1975-12-11,139.4,140.2,68.911,69.293,,
1975-12-10,139.0,139.4,68.696,68.884,,
1975-12-09,137.0,137.25,67.678,67.801,,
1975-12-08,137.9,137.25,68.146,67.811,,
1975-12-05,138.25,138.0,68.191,68.121,,
1975-12-04,138.5,138.85,68.328,68.406,,
1975-12-03,139.1,139.45,68.81,68.96,,
1975-12-02,137.85,139.3,68.273,68.957,,
1975-12-01,138.15,137.9,68.5,68.234,,
1975-11-28,138.25,138.15,68.549,68.374,,
1975-11-27,140.0,139.0,68.915,68.446,,
1975-11-26,141.25,140.6,69.431,69.067,,
1975-11-25,141.9,141.4,69.569,69.338,,
1975-11-24,141.35,140.6,69.255,68.932,,
1975-11-21,141.85,141.35,69.33,69.113,,
1975-11-20,142.25,142.4,69.614,69.633,,
1975-11-19,140.95,141.75,69.168,69.519,,
1975-11-18,140.4,139.25,68.938,68.407,,
1975-11-17,142.1,142.0,69.561,69.659,,
1975-11-14,143.25,142.0,69.861,69.278,,
1975-11-13,143.7,143.85,69.565,69.796,,
1975-11-12,143.4,143.85,69.477,69.661,,
1975-11-11,143.65,144.25,69.541,69.855,,
1975-11-10,144.0,144.2,69.666,69.716,,
1975-11-07,145.0,144.6,70.042,69.815,,
1975-11-06,146.5,145.9,70.944,70.544,,
1975-11-05,144.5,145.9,69.939,70.62,,
1975-11-04,144.0,144.0,69.485,69.498,,
1975-11-03,143.0,143.25,68.882,69.003,,
1975-10-31,143.4,142.9,69.075,68.702,,
1975-10-30,144.0,143.75,69.458,69.29,,
1975-10-29,142.5,142.75,68.94,68.978,,
1975-10-28,141.75,142.7,68.558,69.004,,
1975-10-27,143.6,142.9,69.278,68.967,,
1975-10-24,143.5,143.5,69.29,69.237,,
1975-10-23,145.0,144.15,69.822,69.477,,
1975-10-22,145.25,144.5,70.325,69.672,,
1975-10-21,146.0,146.25,70.822,70.961,,
1975-10-20,143.75,144.75,69.866,70.216,,
1975-10-17,143.75,144.9,69.924,70.436,,
1975-10-16,143.0,143.25,69.62,69.718,,
1975-10-15,142.0,142.75,69.14,69.465,,
1975-10-14,141.25,140.5,68.755,68.493,,
1975-10-13,142.5,142.0,69.108,68.949,,
1975-10-10,141.0,142.25,68.663,69.154,,
1975-10-09,139.3,140.0,67.935,68.393,,
1975-10-08,141.6,139.3,69.323,68.184,,
1975-10-07,142.0,142.5,69.54,69.75,,
1975-10-06,137.5,140.75,67.237,68.894,,
1975-10-03,141.0,138.9,69.162,68.128,,
1975-10-02,144.5,144.65,71.035,71.064,,
1975-10-01,143.75,143.5,70.262,70.478,,
1975-09-30,138.25,141.25,67.663,69.122,,
1975-09-29,136.0,139.25,66.883,68.401,,
1975-09-26,133.5,136.3,65.249,66.634,,
1975-09-25,133.4,134.5,65.165,65.69,,
1975-09-24,133.75,132.75,65.483,64.899,,
1975-09-23,128.75,128.75,62.515,62.774,,
1975-09-22,138.0,136.6,66.378,65.847,,
1975-09-19,137.0,135.5,65.818,65.11,,
1975-09-18,142.9,139.5,68.629,67.116,,
1975-09-17,144.85,142.9,69.399,68.603,,
1975-09-16,148.0,147.1,70.329,70.048,,
1975-09-15,148.25,148.25,70.478,70.424,,
1975-09-12,147.9,148.0,70.161,70.199,,
1975-09-11,148.75,147.65,70.431,69.92,,
1975-09-10,150.25,149.9,71.178,71.009,,
1975-09-09,150.55,148.5,71.199,70.299,,
1975-09-08,152.75,152.25,72.342,72.088,,
1975-09-05,152.25,153.25,72.208,72.641,,
1975-09-04,152.0,153.25,71.915,72.558,,
1975-09-03,149.75,150.35,70.881,71.138,,
1975-09-02,153.75,149.25,73.079,70.825,,
1975-09-01,154.25,155.0,73.132,73.47,,
1975-08-29,161.5,159.8,76.468,75.699,,
1975-08-28,161.7,161.9,76.639,76.679,,
1975-08-27,161.4,161.4,76.565,76.569,,
1975-08-26,162.0,161.85,77.088,76.87,,
1975-08-22,161.8,161.95,76.653,76.724,,
1975-08-21,161.65,161.9,76.495,76.628,,
1975-08-20,162.1,162.7,76.354,76.673,,
1975-08-19,161.6,161.35,76.588,76.325,,
1975-08-18,162.25,161.7,77.023,76.671,,
1975-08-15,161.6,162.1,76.577,76.861,,
1975-08-14,162.15,161.8,76.91,76.708,,
1975-08-13,163.25,162.3,77.553,76.974,,
1975-08-12,163.15,163.5,77.506,77.672,,
1975-08-11,162.5,161.9,77.529,77.004,,
1975-08-08,165.0,164.35,78.474,78.225,,
1975-08-07,165.25,165.3,77.911,78.193,,
1975-08-06,165.35,164.85,77.375,77.177,,
1975-08-05,166.25,166.05,77.796,77.539,,
1975-08-04,166.35,166.5,77.817,77.767,,
1975-08-01,166.5,166.75,77.586,77.414,,
1975-07-31,166.4,166.7,77.467,77.582,,
1975-07-30,166.2,167.25,76.379,77.091,,
1975-07-29,167.75,168.4,77.126,77.407,,
1975-07-28,166.75,167.0,76.508,76.693,,
1975-07-25,165.0,166.25,75.723,76.206,,
1975-07-24,164.5,164.85,75.469,75.741,,
1975-07-23,164.35,164.25,75.518,75.313,,
1975-07-22,164.9,165.25,75.757,75.612,,
1975-07-21,163.6,164.25,75.34,75.559,,
1975-07-18,163.4,164.0,75.126,75.281,,
1975-07-17,164.5,164.1,75.321,75.275,,
1975-07-16,164.3,164.1,75.506,75.344,,
1975-07-15,164.9,165.0,75.125,75.219,,
1975-07-14,166.0,166.75,75.778,76.065,,
1975-07-11,163.75,165.3,74.055,75.051,,
1975-07-10,164.5,163.25,74.797,74.154,,
1975-07-09,164.9,165.85,74.599,75.13,,
1975-07-08,162.75,164.0,74.18,74.64,,
1975-07-07,163.0,162.5,74.6,74.405,,
1975-07-04,164.5,164.25,74.94,74.932,,
1975-07-03,164.0,164.0,74.573,74.818,,
1975-07-02,165.0,165.0,74.705,74.84,,
1975-07-01,167.0,166.5,76.409,75.647,,
1975-06-30,166.0,166.25,75.174,76.349,,
1975-06-27,164.25,164.5,73.5,73.651,,
1975-06-26,164.1,164.0,72.95,72.986,,
1975-06-25,163.0,164.0,72.146,72.727,,
1975-06-24,162.25,162.4,71.621,71.89,,
1975-06-23,162.5,162.4,71.444,71.473,,
1975-06-20,162.5,162.5,71.501,71.51,,
1975-06-19,163.5,162.85,71.852,71.56,,
1975-06-18,164.1,163.75,72.176,72.01,,
1975-06-17,163.25,164.0,71.926,72.215,,
1975-06-16,164.0,164.0,71.942,71.914,,
1975-06-13,164.75,164.35,72.142,72.004,,
1975-06-12,165.4,165.5,72.703,72.779,,
1975-06-11,165.25,164.75,71.717,71.662,,
1975-06-10,166.0,165.9,71.681,71.644,,
1975-06-09,165.0,165.35,71.213,71.348,,
1975-06-06,165.25,165.25,71.02,70.968,,
1975-06-05,164.5,164.5,70.972,70.887,,
1975-06-04,165.9,165.75,71.509,71.506,,
1975-06-03,164.5,165.25,70.795,71.087,,
1975-06-02,163.25,161.75,70.509,69.777,,
1975-05-30,167.75,167.0,72.537,72.154,,
1975-05-29,170.0,168.25,73.238,72.537,,
1975-05-28,171.75,171.0,73.744,73.476,,
1975-05-27,172.75,172.0,74.263,73.794,,
1975-05-23,172.6,173.4,74.243,74.507,,
1975-05-22,172.75,174.75,74.542,75.013,,
1975-05-21,167.0,168.5,72.279,72.912,,
1975-05-20,166.75,166.9,72.296,72.402,,
1975-05-19,166.75,167.75,72.412,72.818,,
1975-05-16,165.75,165.75,71.831,71.956,,
1975-05-15,166.25,166.0,72.11,72.033,,
1975-05-14,165.9,166.75,71.756,72.327,,
1975-05-13,165.5,165.5,71.807,71.552,,
1975-05-12,165.15,165.4,71.804,71.938,,
1975-05-09,166.0,165.75,71.116,71.275,,
1975-05-08,165.75,166.25,70.803,71.047,,
1975-05-07,164.75,165.25,70.415,70.559,,
1975-05-06,164.5,164.0,70.254,70.121,,
1975-05-05,163.5,163.5,69.932,69.723,,
1975-05-02,165.75,165.5,70.818,70.666,,
1975-05-01,166.25,166.0,70.666,70.668,,
1975-04-30,167.4,167.0,71.083,70.895,,
1975-04-29,166.5,167.05,70.803,71.055,,
1975-04-28,165.5,166.5,70.618,70.927,,
1975-04-25,166.0,166.1,70.593,70.696,,
1975-04-24,168.75,167.2,71.353,70.737,,
1975-04-23,166.75,168.0,70.711,71.036,,
1975-04-22,164.9,165.5,70.111,70.345,,
1975-04-21,168.0,165.6,71.021,69.992,,
1975-04-18,169.4,170.25,71.386,71.739,,
1975-04-17,167.0,167.5,70.583,70.765,,
1975-04-16,165.0,166.5,69.871,70.378,,
1975-04-15,164.25,164.0,69.695,69.409,,
1975-04-14,171.0,167.5,72.581,71.155,,
1975-04-11,172.5,171.9,73.041,72.716,,
1975-04-10,173.0,172.5,73.064,72.908,,
1975-04-09,173.0,173.1,72.598,72.643,,
1975-04-08,173.5,174.0,72.945,73.097,,
1975-04-07,173.25,172.6,72.535,72.415,,
1975-04-04,174.6,173.65,72.902,72.475,,
1975-04-03,176.25,175.6,73.254,73.06,,
1975-04-02,177.65,177.25,73.735,73.554,,
1975-04-01,177.25,177.25,73.747,73.6,,
1975-03-27,177.75,177.25,73.816,73.793,,
1975-03-26,177.0,177.75,73.359,73.636,,
1975-03-25,176.5,176.75,73.252,73.173,,
1975-03-24,177.25,177.0,73.274,73.186,,
1975-03-21,177.5,176.25,73.308,72.785,,
1975-03-20,178.25,177.25,73.627,73.159,,
1975-03-19,178.25,178.5,73.448,73.545,,
1975-03-18,178.0,178.5,73.526,73.696,,
1975-03-17,177.75,177.75,73.435,73.453,,
1975-03-14,178.25,178.0,73.84,73.651,,
1975-03-13,177.25,178.75,73.32,74.063,,
1975-03-12,178.0,177.5,73.411,73.377,,
1975-03-11,178.5,178.9,74.113,74.033,,
1975-03-10,176.75,176.25,73.6,73.285,,
1975-03-07,179.25,178.0,73.902,73.782,,
1975-03-06,179.25,180.5,73.814,74.289,,
1975-03-05,177.75,178.5,73.22,73.411,,
1975-03-04,181.0,179.75,74.501,74.017,,
1975-03-03,181.6,181.85,74.671,74.743,,
1975-02-28,181.75,181.75,74.887,74.779,,
1975-02-27,182.75,182.25,75.293,74.985,,
1975-02-26,184.25,183.0,75.92,75.427,,
1975-02-25,186.25,185.0,76.687,76.308,,
1975-02-24,184.4,185.25,76.696,76.486,,
1975-02-21,185.1,184.75,77.109,76.867,,
1975-02-20,182.8,183.75,76.313,76.521,,
1975-02-19,182.5,184.25,76.121,76.867,,
1975-02-18,180.4,181.0,75.431,75.606,,
1975-02-17,182.5,181.4,76.296,75.789,,
1975-02-14,184.0,184.0,76.939,77.004,,
1975-02-13,177.25,178.6,74.138,74.772,,
1975-02-12,174.5,174.9,73.236,73.257,,
1975-02-11,174.0,174.5,73.033,73.166,,
1975-02-10,173.5,174.0,72.89,73.033,,
1975-02-07,174.5,174.5,73.598,73.52,,
1975-02-06,173.5,173.4,73.343,73.165,,
1975-02-05,174.85,175.0,73.702,73.927,,
1975-02-04,175.0,174.25,73.949,73.604,,
1975-02-03,177.25,176.25,74.089,73.893,,
1975-01-31,176.25,175.8,74.108,73.85,,
1975-01-30,178.0,177.25,74.806,74.563,,
1975-01-29,176.6,178.0,74.28,75.083,,
1975-01-28,176.0,176.5,73.364,73.726,,
1975-01-27,179.5,179.0,74.979,74.552,,
1975-01-24,176.75,177.5,74.121,74.452,,
1975-01-23,174.0,174.0,72.895,73.048,,
1975-01-22,174.5,175.5,73.725,73.462,,
1975-01-21,177.0,175.75,74.864,74.347,,
1975-01-20,172.75,175.0,73.367,74.307,,
1975-01-17,174.5,173.75,74.11,73.823,,
1975-01-16,177.5,176.0,75.42,74.795,,
1975-01-15,178.9,178.25,76.183,75.867,,
1975-01-14,176.5,177.1,75.062,75.349,,
1975-01-13,180.0,180.25,76.485,76.559,,
1975-01-10,178.75,177.25,75.912,75.291,,
1975-01-09,180.25,179.0,76.728,76.154,,
1975-01-08,177.0,180.0,75.338,76.599,,
1975-01-07,171.25,169.5,72.779,71.99,,
1975-01-06,173.0,173.5,73.554,73.767,,
1975-01-03,177.0,174.0,75.583,74.315,,
1975-01-02,185.0,175.0,79.127,74.882,,
1974-12-31,187.5,186.5,79.736,79.345,,
1974-12-30,197.5,195.25,84.193,83.227,,
1974-12-27,194.5,195.0,83.209,83.244,,
1974-12-24,192.25,,82.617,,,
1974-12-23,192.25,193.0,82.575,82.961,,
1974-12-20,185.5,187.5,79.668,80.576,,
1974-12-19,185.5,186.25,79.426,79.764,,
1974-12-18,188.75,187.0,80.724,79.949,,
1974-12-17,186.75,188.5,80.051,80.742,,
1974-12-16,184.0,183.0,79.055,78.574,,
1974-12-13,178.4,179.75,77.036,77.646,,
1974-12-12,174.0,175.75,75.068,76.082,,
1974-12-11,177.5,174.75,76.449,75.388,,
1974-12-10,178.5,178.0,76.883,76.572,,
1974-12-09,179.25,180.5,76.872,77.239,,
1974-12-06,178.25,180.9,76.505,77.6,,
1974-12-05,175.25,178.5,75.367,76.619,,
1974-12-04,170.5,174.25,73.352,74.885,,
1974-12-03,182.0,183.0,78.35,78.696,,
1974-12-02,185.5,185.75,79.854,79.927,,
1974-11-29,182.0,184.0,78.313,79.089,,
1974-11-28,182.25,181.5,78.374,78.081,,
1974-11-27,185.0,184.25,79.645,79.213,,
1974-11-26,185.75,186.0,79.927,80.024,,
1974-11-25,182.25,183.75,78.492,79.107,,
1974-11-22,181.75,182.0,78.159,78.303,,
1974-11-21,184.75,182.5,79.606,78.63,,
1974-11-20,185.05,180.5,79.612,77.768,,
1974-11-19,189.0,187.75,81.255,80.767,,
1974-11-18,190.0,190.5,81.812,81.865,,
1974-11-15,188.0,187.5,80.993,80.836,,
1974-11-14,186.5,188.25,80.631,81.247,,
1974-11-13,183.0,185.25,79.255,80.411,,
1974-11-12,179.0,180.0,76.811,77.473,,
1974-11-11,182.5,182.0,78.393,78.199,,
1974-11-08,177.5,183.0,75.936,78.232,,
1974-11-07,179.0,177.25,76.225,75.49,,
1974-11-06,177.0,178.0,75.435,75.819,,
1974-11-05,173.5,173.75,73.88,73.99,,
1974-11-04,168.6,169.25,71.938,72.196,,
1974-11-01,168.75,167.75,72.223,71.743,,
1974-10-31,166.4,167.0,71.285,71.493,,
1974-10-30,167.9,168.0,71.9,71.958,,
1974-10-29,169.5,168.25,72.631,72.056,,
1974-10-28,165.0,167.5,70.733,71.787,,
1974-10-25,165.5,163.25,70.942,69.974,,
1974-10-24,158.5,162.0,68.023,69.456,,
1974-10-23,157.75,157.8,67.614,67.632,,
1974-10-22,158.2,158.0,67.917,67.826,,
1974-10-21,157.5,157.0,67.515,67.344,,
1974-10-18,155.0,155.25,66.444,66.517,,
1974-10-17,154.5,155.0,66.156,66.421,,
1974-10-16,155.25,155.0,66.579,66.43,,
1974-10-15,154.2,155.0,66.223,66.484,,
1974-10-14,154.5,154.85,66.19,66.334,,
1974-10-11,156.25,157.0,66.945,67.218,,
1974-10-10,158.4,158.25,67.997,68.079,,
1974-10-09,154.95,155.7,66.246,66.55,,
1974-10-08,155.75,155.1,66.745,66.415,,
1974-10-07,160.0,157.5,68.528,67.391,,
1974-10-04,158.25,159.0,67.994,68.161,,
1974-10-03,154.45,155.65,66.293,66.826,,
1974-10-02,155.0,154.0,66.316,65.953,,
1974-10-01,153.5,155.75,65.699,66.648,,
1974-09-30,147.5,151.25,63.21,64.822,,
1974-09-27,146.0,148.75,62.717,62.554,,
1974-09-26,146.2,145.4,63.034,62.627,,
1974-09-25,147.5,147.25,63.718,63.568,,
1974-09-24,147.75,147.5,63.762,63.66,,
1974-09-23,147.75,148.0,63.864,63.936,,
1974-09-20,148.0,146.0,63.978,63.086,,
1974-09-19,149.4,149.5,64.477,64.579,,
1974-09-18,144.0,148.0,62.026,63.848,,
1974-09-17,150.1,147.75,64.785,63.738,,
1974-09-16,152.75,152.75,66.037,66.017,,
1974-09-13,153.4,153.0,66.192,66.119,,
1974-09-12,154.0,154.4,66.494,66.675,,
1974-09-11,152.75,152.9,65.917,65.962,,
1974-09-10,153.5,154.5,66.232,66.603,,
1974-09-09,156.0,155.5,67.497,67.267,,
1974-09-06,157.5,157.0,68.108,67.907,,
1974-09-05,157.5,157.5,68.079,68.161,,
1974-09-04,156.75,156.9,67.667,67.761,,
1974-09-03,158.5,157.75,68.638,68.201,,
1974-09-02,158.0,158.5,68.333,68.544,,
1974-08-30,155.25,156.0,66.993,67.285,,
1974-08-29,154.4,154.55,66.632,66.659,,
1974-08-28,154.0,154.35,66.644,66.717,,
1974-08-27,153.25,153.5,65.957,66.353,,
1974-08-23,154.0,154.0,66.551,66.491,,
1974-08-22,156.0,154.5,67.328,66.739,,
1974-08-21,155.6,155.5,66.844,66.839,,
1974-08-20,155.5,156.0,67.081,67.201,,
1974-08-19,153.0,155.25,65.75,66.803,,
1974-08-16,152.75,155.5,65.32,66.43,,
1974-08-15,155.5,153.0,66.173,65.192,,
1974-08-14,155.5,156.25,65.881,66.278,,
1974-08-13,152.25,151.5,64.341,64.141,,
1974-08-12,153.0,152.25,64.579,64.259,,
1974-08-09,152.25,154.25,64.105,65.038,,
1974-08-08,152.5,152.0,64.422,64.203,,
1974-08-07,154.0,154.5,64.622,64.935,,
1974-08-06,155.5,155.0,65.166,64.976,,
1974-08-05,153.1,153.6,64.247,64.432,,
1974-08-02,156.75,156.5,65.817,65.61,,
1974-08-01,157.5,159.4,66.065,66.871,,
1974-07-31,154.0,156.0,64.815,65.508,,
1974-07-30,160.5,157.0,67.051,65.825,,
1974-07-29,152.5,157.5,63.704,65.814,,
1974-07-26,149.0,149.0,62.304,62.291,,
1974-07-25,144.5,149.0,60.405,62.291,,
1974-07-24,142.75,144.25,59.633,60.262,,
1974-07-23,141.5,144.0,59.18,60.251,,
1974-07-22,144.0,143.0,60.188,59.795,,
1974-07-19,146.0,145.5,60.986,60.805,,
1974-07-18,142.0,144.0,59.389,60.201,,
1974-07-17,138.5,140.75,58.003,58.884,,
1974-07-16,139.0,141.0,58.208,59.063,,
1974-07-15,139.5,138.75,58.476,58.115,,
1974-07-12,139.75,137.0,58.63,57.43,,
1974-07-11,133.5,137.0,55.944,57.411,,
1974-07-10,141.5,138.75,59.242,58.091,,
1974-07-09,142.0,145.5,59.489,60.889,,
1974-07-08,137.0,141.0,57.293,58.991,,
1974-07-05,131.5,134.0,55.074,56.126,,
1974-07-04,132.5,129.0,55.388,53.977,,
1974-07-03,138.5,136.5,57.805,56.922,,
1974-07-02,138.0,137.0,57.777,57.155,,
1974-07-01,144.5,143.0,60.656,59.895,,
1974-06-28,146.75,144.25,61.291,60.399,,
1974-06-27,143.65,144.5,60.357,60.592,,
1974-06-26,148.25,146.5,62.474,61.542,,
1974-06-25,147.0,149.75,62.402,63.413,,
1974-06-24,152.0,150.0,64.203,63.586,,
1974-06-21,153.0,153.75,64.124,64.533,,
1974-06-20,153.5,151.75,64.307,63.571,,
1974-06-19,157.0,153.6,65.641,64.201,,
1974-06-18,155.6,155.5,65.173,65.117,,
1974-06-17,157.5,157.5,65.886,65.933,,
1974-06-14,158.0,160.5,66.123,67.099,,
1974-06-13,156.75,157.0,65.46,65.545,,
1974-06-12,153.5,156.5,64.025,65.304,,
1974-06-11,157.0,157.25,65.575,65.663,,
1974-06-10,156.5,157.4,65.208,65.537,,
1974-06-07,157.5,155.5,65.502,64.644,,
1974-06-06,160.75,159.0,66.563,66.016,,
1974-06-05,156.5,161.75,65.065,67.2,,
1974-06-04,153.0,154.5,63.785,64.362,,
1974-06-03,156.5,155.5,65.263,64.84,,
1974-05-31,156.5,156.75,66.344,65.394,,
1974-05-30,161.0,162.0,67.28,67.683,,
1974-05-29,154.25,155.5,64.405,64.949,,
1974-05-28,157.0,154.0,65.635,64.354,,
1974-05-24,160.6,161.75,66.611,67.312,,
1974-05-23,161.25,159.5,66.784,66.087,,
1974-05-22,162.2,163.0,67.191,67.514,,
1974-05-21,160.25,161.0,66.543,66.93,,
1974-05-20,164.25,162.9,67.111,67.616,,
1974-05-17,165.9,165.5,68.676,68.553,,
1974-05-16,164.25,164.0,67.99,67.909,,
1974-05-15,164.5,164.4,68.031,68.018,,
1974-05-14,166.5,166.25,68.901,68.627,,
1974-05-13,167.5,166.5,68.732,68.462,,
1974-05-10,168.0,167.7,69.179,69.092,,
1974-05-09,162.5,166.25,66.996,68.373,,
1974-05-08,161.5,157.75,66.557,64.811,,
1974-05-07,163.0,163.0,66.982,67.537,,
1974-05-06,167.4,166.0,68.974,68.2,,
1974-05-03,169.75,169.0,70.087,69.806,,
1974-05-02,170.5,169.65,70.674,70.031,,
1974-05-01,169.9,169.5,70.262,70.056,,
1974-04-30,168.5,169.25,69.114,69.607,,
1974-04-29,166.75,169.25,68.876,69.736,,
1974-04-26,168.5,169.0,70.121,69.994,,
1974-04-25,172.0,169.0,71.473,70.241,,
1974-04-24,171.0,170.75,71.324,71.013,,
1974-04-23,174.4,174.7,72.516,72.64,,
1974-04-22,173.6,174.75,72.834,73.301,,
1974-04-19,173.0,172.0,72.643,72.042,,
1974-04-18,169.0,170.0,71.293,71.715,,
1974-04-17,170.5,169.9,71.986,71.748,,
1974-04-16,174.0,172.25,73.885,73.049,,
1974-04-11,170.5,173.5,72.322,73.548,,
1974-04-10,177.0,173.25,74.526,73.504,,
1974-04-09,166.75,170.0,69.799,71.219,,
1974-04-08,168.5,167.0,70.296,69.729,,
1974-04-05,175.25,173.25,73.173,72.444,,
1974-04-04,177.6,176.25,74.124,73.575,,
1974-04-03,179.5,179.5,74.948,74.87,,
1974-04-02,175.0,177.0,73.069,73.827,,
1974-04-01,173.0,174.1,71.963,72.587,,
1974-03-29,173.0,173.0,71.844,72.143,,
1974-03-28,172.5,174.5,72.327,72.86,,
1974-03-27,175.6,174.0,73.968,73.063,,
1974-03-26,174.25,172.25,73.772,72.787,,
1974-03-25,176.75,176.75,74.894,74.594,,
1974-03-22,174.5,177.5,74.098,75.34,,
1974-03-21,177.0,175.0,75.016,74.2,,
1974-03-20,173.75,176.0,74.347,74.926,,
1974-03-19,167.5,169.0,71.719,72.408,,
1974-03-18,162.5,164.0,69.772,70.492,,
1974-03-15,163.5,163.85,69.693,70.006,,
1974-03-14,163.0,164.5,69.256,70.089,,
1974-03-13,163.0,164.5,69.673,70.015,,
1974-03-12,163.0,163.0,70.002,70.032,,
1974-03-11,163.5,165.5,70.444,71.238,,
1974-03-08,170.0,165.0,73.213,71.014,,
1974-03-07,162.0,166.0,69.948,71.459,,
1974-03-06,158.25,160.0,67.918,68.699,,
1974-03-05,160.0,159.0,69.46,68.505,,
1974-03-04,168.25,166.0,73.745,72.829,,
1974-03-01,172.4,167.5,75.814,73.224,,
1974-02-28,169.5,162.5,73.513,70.56,,
1974-02-27,178.0,174.0,76.906,75.488,,
1974-02-26,177.25,175.0,76.698,75.594,,
1974-02-25,166.5,169.5,72.47,74.05,,
1974-02-22,158.5,163.0,68.749,70.41,,
1974-02-21,151.5,156.75,65.956,68.271,,
1974-02-20,149.25,150.0,65.357,65.602,,
1974-02-19,148.0,149.5,64.813,65.513,,
1974-02-18,150.0,150.0,65.717,65.689,,
1974-02-15,149.0,148.9,65.308,65.307,,
1974-02-14,146.0,146.0,64.388,64.077,,
1974-02-13,145.75,144.0,64.292,63.464,,
1974-02-12,147.75,146.5,65.333,64.637,,
1974-02-11,144.5,145.0,64.682,64.703,,
1974-02-08,141.5,143.0,63.015,63.939,,
1974-02-07,136.0,139.0,61.289,62.123,,
1974-02-06,138.25,138.0,61.561,61.621,,
1974-02-05,138.5,140.0,61.134,62.112,,
1974-02-04,132.25,133.5,58.337,58.927,,
1974-02-01,132.0,130.5,57.718,57.312,,
1974-01-31,133.25,132.5,58.791,58.089,,
1974-01-30,135.7,135.55,60.526,59.635,,
1974-01-29,139.0,137.5,63.061,61.979,,
1974-01-28,139.75,139.5,63.221,63.136,,
1974-01-25,138.4,140.9,62.932,63.857,,
1974-01-24,135.25,141.0,61.764,64.105,,
1974-01-23,137.0,134.5,62.686,61.458,,
1974-01-22,139.75,137.4,64.194,62.926,,
1974-01-21,141.75,138.25,65.428,63.607,,
1974-01-18,127.95,130.0,58.491,59.401,,
1974-01-17,128.5,128.35,59.026,58.863,,
1974-01-16,125.25,126.25,57.719,57.913,,
1974-01-15,125.75,125.5,56.965,57.201,,
1974-01-14,123.75,124.75,55.154,55.762,,
1974-01-11,121.75,122.0,54.164,54.234,,
1974-01-10,120.5,120.0,53.879,53.619,,
1974-01-09,123.75,124.0,54.854,55.382,,
1974-01-08,127.0,126.5,56.912,56.701,,
1974-01-07,119.8,121.5,52.857,54.533,,
1974-01-04,118.75,118.5,51.901,52.019,,
1974-01-03,121.25,121.25,53.426,53.208,,
1974-01-02,114.75,116.5,49.596,50.459,,
1973-12-31,112.25,112.25,48.352,48.3,,
1973-12-28,112.75,112.0,48.656,48.297,,
1973-12-27,108.75,111.75,47.07,48.306,,
1973-12-21,107.2,106.75,46.397,46.272,,
1973-12-20,109.05,108.0,47.232,46.763,,
1973-12-19,107.75,108.4,46.585,46.937,,
1973-12-18,108.5,109.0,46.818,47.149,,
1973-12-17,106.75,106.75,46.164,46.082,,
1973-12-14,104.35,105.0,45.183,45.508,,
1973-12-13,104.4,103.65,45.123,44.715,,
1973-12-12,104.5,104.0,45.131,44.965,,
1973-12-11,104.75,104.15,45.346,45.102,,
1973-12-10,105.5,105.5,45.561,45.616,,
1973-12-07,106.75,107.25,45.812,46.04,,
1973-12-06,104.5,105.75,44.671,45.25,,
1973-12-05,104.25,105.0,44.628,44.933,,
1973-12-04,100.25,105.5,42.851,45.159,,
1973-12-03,100.0,100.25,42.739,42.825,,
1973-11-30,100.25,101.0,42.714,43.098,,
1973-11-29,101.5,101.75,43.439,43.436,,
1973-11-28,97.25,101.5,41.658,43.46,,
1973-11-27,90.8,92.0,38.853,39.207,,
1973-11-26,90.0,90.25,38.187,38.323,,
1973-11-23,89.75,90.0,37.845,38.095,,
1973-11-22,90.0,90.1,37.783,37.8,,
1973-11-21,90.4,90.25,37.802,37.744,,
1973-11-20,90.0,90.5,37.597,37.858,,
1973-11-19,90.5,90.0,37.771,37.602,,
1973-11-16,91.25,90.25,38.25,37.834,,
1973-11-15,91.25,91.25,38.174,38.159,,
1973-11-14,90.85,90.0,37.965,37.61,,
1973-11-13,96.75,96.9,40.479,40.459,,
1973-11-12,97.25,97.0,40.75,40.632,,
1973-11-09,98.5,98.5,40.783,40.922,,
1973-11-08,97.6,98.0,40.292,40.509,,
1973-11-07,97.35,97.4,40.261,40.21,,
1973-11-06,97.7,98.0,40.269,40.436,,
1973-11-05,98.0,98.0,40.195,40.293,,
1973-11-02,98.0,98.5,40.215,40.425,,
1973-11-01,97.25,97.0,39.889,39.801,,
1973-10-31,97.25,98.0,39.909,40.18,,
1973-10-30,97.0,97.25,39.984,39.996,,
1973-10-29,98.5,98.25,40.463,40.382,,
1973-10-26,98.5,98.25,40.427,40.349,,
1973-10-25,100.0,100.1,40.975,40.944,,
1973-10-24,99.4,99.75,40.713,40.844,,
1973-10-23,99.75,100.75,40.834,41.195,,
1973-10-22,100.0,99.25,41.004,40.701,,
1973-10-19,101.0,101.0,41.385,41.405,,
1973-10-18,102.0,101.9,41.65,41.643,,
1973-10-17,102.75,103.5,41.946,42.138,,
1973-10-16,101.5,101.85,41.663,41.725,,
1973-10-15,101.75,101.25,41.91,41.704,,
1973-10-12,102.0,101.92,42.048,41.993,,
1973-10-11,103.75,103.75,42.845,42.757,,
1973-10-10,101.75,103.5,42.155,42.846,,
1973-10-09,98.75,99.6,40.933,41.285,,
1973-10-08,102.25,100.75,42.383,41.746,,
1973-10-05,97.6,98.5,40.449,40.819,,
1973-10-04,98.58,99.0,40.86,41.033,,
1973-10-03,97.75,99.15,40.52,41.085,,
1973-10-02,97.9,97.75,40.57,40.511,,
1973-10-01,98.5,96.75,40.837,40.102,,
1973-09-28,100.25,100.0,41.546,41.42,,
1973-09-27,101.25,101.25,41.847,41.847,,
1973-09-26,102.1,102.5,42.127,42.282,,
1973-09-25,101.85,101.75,42.071,41.997,,
1973-09-24,102.5,102.0,42.292,42.095,,
1973-09-21,103.25,103.5,42.671,42.756,,
1973-09-20,102.4,103.25,42.481,42.674,,
1973-09-19,100.5,101.4,41.55,41.932,,
1973-09-18,103.75,103.0,42.881,42.615,,
1973-09-17,102.5,104.0,42.528,43.139,,
1973-09-14,100.0,100.3,41.475,41.577,,
1973-09-13,101.6,100.25,42.316,41.589,,
1973-09-12,102.5,102.25,42.554,42.449,,
1973-09-11,102.5,102.75,42.471,42.711,,
1973-09-10,105.25,104.75,43.679,43.447,,
1973-09-07,105.5,105.25,43.685,43.546,,
1973-09-06,106.97,105.5,44.694,43.885,,
1973-09-05,106.0,106.1,43.523,43.744,,
1973-09-04,104.5,105.1,42.705,42.889,,
1973-09-03,105.5,104.5,42.905,42.49,,
1973-08-31,104.0,103.5,42.33,42.085,,
1973-08-30,105.75,105.5,42.935,42.851,,
1973-08-29,105.5,107.3,42.829,43.559,,
1973-08-28,102.0,104.0,41.536,42.354,,
1973-08-24,100.5,101.0,40.904,41.07,,
1973-08-23,102.5,100.25,41.685,40.838,,
1973-08-22,103.5,103.0,42.007,41.761,,
1973-08-21,103.0,105.7,41.557,42.676,,
1973-08-20,107.25,109.5,43.465,44.278,,
1973-08-17,102.5,104.0,41.704,42.182,,
1973-08-16,96.0,103.0,39.184,41.921,,
1973-08-15,92.5,94.0,37.407,38.173,,
1973-08-14,98.25,95.5,39.719,38.605,,
1973-08-13,103.75,102.0,41.894,41.217,,
1973-08-10,107.5,106.75,43.356,43.088,,
1973-08-09,109.0,110.0,43.705,44.203,,
1973-08-08,114.75,113.75,45.872,45.487,,
1973-08-07,114.75,114.9,45.933,46.043,,
1973-08-06,115.5,115.5,46.218,46.25,,
1973-08-03,115.7,116.0,46.188,46.224,,
1973-08-02,115.75,116.1,45.987,46.158,,
1973-08-01,117.0,117.5,46.462,46.701,,
1973-07-31,115.2,115.6,46.182,46.222,,
1973-07-30,114.0,115.5,45.359,46.117,,
1973-07-27,118.8,117.0,47.701,46.632,,
1973-07-26,119.5,119.5,47.915,48.176,,
1973-07-25,119.0,118.5,47.335,47.189,,
1973-07-24,119.75,119.9,47.306,47.352,,
1973-07-23,118.5,118.75,46.718,46.835,,
1973-07-20,116.0,117.75,45.72,46.367,,
1973-07-19,119.0,114.25,46.784,45.007,,
1973-07-18,119.75,119.5,47.011,46.914,,
1973-07-17,120.75,121.0,47.377,47.499,,
1973-07-16,119.75,119.9,47.046,47.079,,
1973-07-13,120.5,121.0,47.391,47.582,,
1973-07-12,120.5,121.0,47.316,47.548,,
1973-07-11,119.0,119.0,46.758,46.694,,
1973-07-10,124.75,123.0,48.805,48.169,,
1973-07-09,126.0,126.0,49.123,49.19,,
1973-07-06,127.0,127.0,49.301,49.324,,
1973-07-05,122.75,123.0,47.666,47.804,,
1973-07-04,123.5,123.5,47.855,47.933,,
1973-07-03,121.0,122.0,46.927,47.296,,
1973-07-02,123.0,121.0,47.652,46.874,,
1973-06-29,123.5,123.25,47.868,47.753,,
1973-06-28,120.1,121.5,46.556,47.031,,
1973-06-27,122.5,122.25,47.453,47.365,,
1973-06-26,119.0,123.25,46.26,47.845,,
1973-06-25,118.0,118.5,45.834,46.012,,
1973-06-22,120.25,120.0,46.699,46.611,,
1973-06-21,120.25,120.5,46.688,46.818,,
1973-06-20,118.5,120.0,46.148,46.611,,
1973-06-19,122.5,120.25,47.503,46.717,,
1973-06-18,122.0,122.5,47.199,47.396,,
1973-06-15,120.0,120.0,46.456,46.458,,
1973-06-14,116.0,117.75,45.07,45.696,,
1973-06-13,117.5,115.5,45.587,44.882,,
1973-06-12,116.2,117.25,45.153,45.534,,
1973-06-11,115.5,115.5,44.898,44.881,,
1973-06-08,118.5,117.25,45.978,45.506,,
1973-06-07,119.75,118.5,46.632,46.091,,
1973-06-06,121.0,121.5,47.045,47.267,,
1973-06-05,127.0,126.0,49.035,48.752,,
1973-06-04,120.75,123.5,46.766,47.803,,
1973-06-01,117.0,117.75,45.419,45.746,,
1973-05-31,114.5,114.75,44.596,44.728,,
1973-05-30,111.5,113.25,43.483,44.161,,
1973-05-29,108.25,110.0,42.518,43.056,,
1973-05-25,104.75,106.5,41.338,41.946,,
1973-05-24,109.75,110.0,42.989,43.095,,
1973-05-23,111.0,109.75,43.419,43.039,,
1973-05-22,110.5,110.5,42.929,43.105,,
1973-05-21,112.5,112.0,43.664,43.512,,
1973-05-18,105.75,105.5,41.389,41.34,,
1973-05-17,103.5,104.25,40.636,40.85,,
1973-05-16,111.0,106.5,43.351,41.672,,
1973-05-15,107.0,110.0,41.748,42.685,,
1973-05-14,99.75,102.25,39.597,40.46,,
1973-05-11,96.3,96.7,38.431,38.547,,
1973-05-10,94.6,94.8,37.728,37.838,,
1973-05-09,92.15,92.75,36.798,37.022,,
1973-05-08,90.8,91.4,36.438,36.58,,
1973-05-07,90.3,90.3,36.239,36.239,,
1973-05-04,90.3,90.3,36.284,36.255,,
1973-05-03,90.4,90.3,36.275,36.245,,
1973-05-02,90.4,90.6,36.291,36.317,,
1973-05-01,90.7,90.7,36.442,36.436,,
1973-04-30,90.7,90.72,36.464,36.455,,
1973-04-27,90.45,90.6,36.385,36.435,,
1973-04-26,90.1,90.55,36.22,36.409,,
1973-04-25,90.6,90.15,36.438,36.25,,
1973-04-24,90.9,90.8,36.61,36.563,,
1973-04-19,90.78,90.75,36.572,36.537,,
1973-04-18,90.75,91.0,36.526,36.657,,
1973-04-17,89.4,90.25,35.982,36.315,,
1973-04-16,89.6,89.3,36.144,35.988,,
1973-04-13,90.4,90.0,36.418,36.265,,
1973-04-12,91.1,90.9,36.648,36.574,,
1973-04-11,91.25,91.25,36.654,36.683,,
1973-04-10,91.0,91.0,36.629,36.615,,
1973-04-09,90.75,91.0,36.529,36.634,,
1973-04-06,91.1,90.75,36.706,36.543,,
1973-04-05,90.85,90.9,36.58,36.605,,
1973-04-04,89.9,90.25,36.256,36.368,,
1973-04-03,89.5,90.0,36.125,36.334,,
1973-04-02,89.25,89.25,36.09,36.046,,
1973-03-30,90.25,90.0,36.425,36.311,,
1973-03-29,89.25,89.25,35.956,35.952,,
1973-03-28,88.25,88.5,35.565,35.665,,
1973-03-27,91.5,90.0,36.886,36.283,,
1973-03-26,86.0,90.0,34.726,36.334,,
1973-03-23,82.5,84.5,33.293,34.176,,
1973-03-22,81.4,81.7,32.836,32.97,,
1973-03-21,81.8,81.6,33.091,33.026,,
1973-03-20,82.5,82.25,33.464,33.355,,
1973-03-19,82.25,82.25,33.462,33.428,,
1973-03-16,82.6,82.75,33.498,33.584,,
1973-03-15,82.0,82.75,33.221,33.556,,
1973-03-14,80.25,80.0,32.543,32.454,,
1973-03-13,81.5,80.0,32.989,32.402,,
1973-03-12,81.75,82.5,33.097,33.414,,
1973-03-09,83.0,82.88,33.61,33.573,,
1973-03-08,83.0,83.75,33.36,33.77,,
1973-03-07,81.5,82.5,33.056,33.367,,
1973-03-06,83.0,83.0,33.685,33.674,,
1973-03-05,83.0,84.0,33.502,34.036,,
1973-03-02,87.0,86.3,34.592,34.382,,
1973-03-01,86.0,85.7,34.476,34.356,,
1973-02-28,85.3,85.0,34.354,34.26,,
1973-02-27,81.2,83.7,32.968,33.921,,
1973-02-26,83.0,80.7,33.644,32.672,,
1973-02-23,89.0,85.0,35.851,34.302,,
1973-02-22,83.0,86.5,33.884,35.22,,
1973-02-21,78.5,79.3,32.067,32.41,,
1973-02-20,76.1,76.5,31.214,31.378,,
1973-02-19,73.7,74.9,30.342,30.857,,
1973-02-16,73.0,73.3,29.851,30.041,,
1973-02-15,72.8,73.65,29.642,29.903,,
1973-02-14,70.1,72.3,28.531,29.343,,
1973-02-13,69.1,68.9,28.262,28.209,,
1973-02-12,68.53,68.55,,,,
1973-02-09,69.2,68.1,29.009,28.589,,
1973-02-08,68.9,69.0,28.909,28.932,,
1973-02-07,68.7,68.65,28.817,28.805,,
1973-02-06,68.9,68.8,28.841,28.86,,
1973-02-05,66.9,67.6,28.151,28.4,,
1973-02-02,67.1,66.9,28.099,28.192,,
1973-02-01,66.4,66.6,27.835,27.866,,
1973-01-31,66.0,66.0,27.732,27.726,,
1973-01-30,66.2,66.08,27.83,27.768,,
1973-01-29,65.3,65.3,27.624,27.589,,
1973-01-26,65.6,65.5,27.794,27.741,,
1973-01-25,65.25,65.6,27.662,27.801,,
1973-01-24,64.75,64.95,27.469,27.546,,
1973-01-23,65.2,65.2,27.682,27.674,,
1973-01-22,64.6,65.2,27.458,27.705,,
1973-01-19,64.1,64.5,27.24,27.416,,
1973-01-18,64.62,63.9,27.461,27.156,,
1973-01-17,64.8,64.65,27.548,27.48,,
1973-01-16,65.05,65.1,27.67,27.689,,
1973-01-15,65.1,65.1,27.676,27.676,,
1973-01-12,65.1,65.15,27.684,27.705,,
1973-01-11,65.1,65.03,27.682,27.648,,
1973-01-10,65.05,65.0,27.647,27.624,,
1973-01-09,65.15,65.15,27.718,27.712,,
1973-01-08,65.15,65.1,27.71,27.682,,
1973-01-05,65.22,65.25,27.751,27.742,,
1973-01-04,65.2,64.9,27.755,27.623,,
1973-01-03,65.25,65.3,27.786,27.804,,
1973-01-02,64.99,65.1,27.694,27.738,,
1972-12-29,64.7,64.9,27.582,27.659,,
1972-12-28,64.83,64.65,27.6,27.532,,
1972-12-27,64.9,65.1,27.597,27.707,,
1972-12-22,64.15,64.2,27.337,27.354,,
1972-12-21,64.2,64.2,27.368,27.366,,
1972-12-20,64.7,64.45,27.58,27.473,,
1972-12-19,65.4,65.4,27.88,27.911,,
1972-12-18,64.4,65.1,27.359,27.722,,
1972-12-15,63.4,63.92,27.049,27.237,,
1972-12-14,63.27,63.4,26.989,27.055,,
1972-12-13,62.85,63.15,26.873,26.986,,
1972-12-12,62.75,62.9,26.838,26.904,,
1972-12-11,63.0,62.9,26.889,26.862,,
1972-12-08,63.0,63.1,26.925,26.94,,
1972-12-07,62.85,63.1,26.827,26.935,,
1972-12-06,63.1,63.1,26.906,26.904,,
1972-12-05,63.0,63.1,26.881,26.906,,
1972-12-04,63.4,63.4,27.002,27.001,,
1972-12-01,63.9,64.2,27.208,27.335,,
1972-11-30,63.6,63.6,27.041,27.034,,
1972-11-29,63.6,63.5,27.027,26.986,,
1972-11-28,63.62,63.75,27.055,27.105,,
1972-11-27,63.05,64.0,26.796,27.205,,
1972-11-24,62.55,62.7,26.608,26.674,,
1972-11-23,62.0,62.38,26.387,26.541,,
1972-11-22,62.1,62.5,26.397,26.579,,
1972-11-21,61.5,62.55,26.147,26.594,,
1972-11-20,60.38,61.1,25.71,25.997,,
1972-11-17,60.1,60.35,25.589,25.679,,
1972-11-16,61.6,61.44,26.148,26.122,,
1972-11-15,61.9,61.98,26.271,26.321,,
1972-11-14,62.45,61.98,26.559,26.358,,
1972-11-13,62.54,62.62,26.641,26.663,,
1972-11-10,62.6,62.8,26.604,26.698,,
1972-11-09,62.75,63.1,26.816,26.914,,
1972-11-08,63.85,63.65,27.133,27.033,,
1972-11-07,63.75,63.88,27.053,27.123,,
1972-11-06,64.05,64.05,27.226,27.192,,
1972-11-03,64.12,64.15,27.334,27.35,,
1972-11-02,64.05,64.0,27.209,27.194,,
1972-11-01,63.8,64.0,27.103,27.159,,
1972-10-31,64.42,64.39,27.597,27.541,,
1972-10-30,64.5,64.55,27.605,27.668,,
1972-10-27,64.55,64.6,27.662,27.613,,
1972-10-26,64.55,64.53,27.416,27.457,,
1972-10-25,64.8,64.7,27.429,27.433,,
1972-10-24,64.62,64.8,27.061,27.244,,
1972-10-23,64.92,64.8,27.113,27.087,,
1972-10-20,64.9,65.0,27.122,27.166,,
1972-10-19,64.91,65.05,27.051,27.14,,
1972-10-18,64.8,64.85,26.907,26.925,,
1972-10-17,65.05,64.95,27.023,26.98,,
1972-10-16,64.85,65.1,26.855,26.995,,
1972-10-13,64.5,64.72,26.678,26.769,,
1972-10-12,64.42,64.67,26.631,26.736,,
1972-10-11,65.19,65.0,26.936,26.857,,
1972-10-10,65.5,65.25,27.076,26.969,,
1972-10-09,65.7,65.5,27.133,27.055,,
1972-10-06,65.3,65.5,26.966,27.044,,
1972-10-05,65.62,65.6,27.071,27.055,,
1972-10-04,64.8,65.2,26.732,26.895,,
1972-10-03,64.1,64.1,26.442,26.449,,
1972-10-02,64.1,64.15,26.468,26.465,,
1972-09-29,64.1,64.2,26.464,26.525,,
1972-09-28,64.15,64.4,26.448,26.559,,
1972-09-27,63.7,63.8,26.187,26.259,,
1972-09-26,63.4,63.95,26.057,26.294,,
1972-09-25,63.8,63.5,26.23,26.094,,
1972-09-22,64.65,63.9,26.501,26.242,,
1972-09-21,64.5,65.25,26.398,26.701,,
1972-09-20,64.55,65.0,26.409,26.585,,
1972-09-19,64.35,64.25,26.301,26.272,,
1972-09-18,64.5,61.25,26.353,25.028,,
1972-09-15,66.1,65.5,26.999,26.758,,
1972-09-14,66.85,66.83,27.324,27.3,,
1972-09-13,66.95,67.0,27.362,27.378,,
1972-09-12,67.0,66.85,27.384,27.324,,
1972-09-11,67.2,67.25,27.473,27.488,,
1972-09-08,67.1,67.1,27.411,27.416,,
1972-09-07,66.97,67.1,27.346,27.399,,
1972-09-06,67.0,67.0,27.351,27.351,,
1972-09-05,66.85,66.95,27.297,27.339,,
1972-09-04,66.85,66.85,27.3,27.296,,
1972-09-01,66.8,66.85,27.297,27.301,,
1972-08-31,66.8,66.88,27.278,27.312,,
1972-08-30,66.8,66.9,27.244,27.293,,
1972-08-29,66.6,66.67,27.221,27.221,,
1972-08-25,67.05,67.12,27.415,27.434,,
1972-08-24,67.3,67.35,27.501,27.52,,
1972-08-23,67.4,67.05,27.562,27.4,,
1972-08-22,66.97,67.0,27.35,27.374,,
1972-08-21,66.6,66.8,27.178,27.26,,
1972-08-18,66.25,66.6,27.022,27.165,,
1972-08-17,66.25,66.42,27.012,27.085,,
1972-08-16,65.8,66.5,26.811,27.095,,
1972-08-15,65.75,65.75,26.792,26.796,,
1972-08-14,64.75,65.7,26.407,26.787,,
1972-08-11,66.1,65.7,26.958,26.794,,
1972-08-10,66.15,66.75,26.964,27.212,,
1972-08-09,65.7,65.15,26.766,26.544,,
1972-08-08,66.25,66.1,27.023,26.952,,
1972-08-07,68.4,67.5,27.912,27.54,,
1972-08-04,67.75,68.5,27.651,27.949,,
1972-08-03,68.7,69.0,28.041,28.163,,
1972-08-02,70.0,70.0,28.578,28.578,,
1972-08-01,68.8,69.3,28.086,28.287,,
1972-07-31,68.9,68.3,28.117,27.872,,
1972-07-28,67.45,68.2,27.552,27.837,,
1972-07-27,65.65,66.3,26.785,27.061,,
1972-07-26,65.58,65.75,26.789,26.862,,
1972-07-25,65.45,65.53,26.782,26.778,,
1972-07-24,65.1,65.2,26.64,26.648,,
1972-07-21,65.3,65.0,26.669,26.48,,
1972-07-20,64.75,65.3,26.511,26.699,,
1972-07-19,65.1,64.85,26.584,26.512,,
1972-07-18,65.6,65.45,26.891,26.763,,
1972-07-17,65.2,65.5,26.583,26.784,,
1972-07-14,65.2,65.0,26.45,26.412,,
1972-07-13,65.1,64.9,26.561,26.468,,
1972-07-12,64.85,65.1,26.532,26.604,,
1972-07-11,65.7,65.2,26.91,26.704,,
1972-07-10,65.05,65.6,26.695,26.863,,
1972-07-07,65.8,65.3,27.049,26.801,,
1972-07-06,65.9,66.0,27.034,27.066,,
1972-07-05,65.3,66.0,26.922,27.033,,
1972-07-04,65.5,65.0,27.117,26.887,,
1972-07-03,64.25,65.5,26.348,27.01,,
1972-06-30,64.1,64.65,26.118,26.458,,
1972-06-29,65.1,64.5,26.394,26.15,,
1972-06-28,63.3,64.0,25.442,25.713,,
1972-06-27,62.3,62.8,24.97,25.211,,
1972-06-26,63.5,63.4,,,,
1972-06-23,64.0,63.1,,,,
1972-06-22,61.48,61.75,23.874,24.027,,
1972-06-21,61.12,61.25,23.63,23.696,,
1972-06-20,61.6,61.15,23.822,23.658,,
1972-06-19,60.6,61.2,23.353,23.587,,
1972-06-16,61.8,61.5,23.787,23.729,,
1972-06-15,61.6,61.05,23.625,23.429,,
1972-06-14,60.7,61.4,23.27,23.539,,
1972-06-13,63.3,61.6,24.271,23.621,,
1972-06-12,59.0,61.2,22.598,23.447,,
1972-06-09,65.6,62.5,25.124,23.937,,
1972-06-08,66.75,64.5,25.558,24.696,,
1972-06-07,64.75,64.85,24.788,24.829,,
1972-06-06,59.75,61.5,22.882,23.548,,
1972-06-05,59.4,59.5,22.742,22.781,,
1972-06-02,59.2,59.4,22.661,22.74,,
1972-06-01,58.8,59.23,22.511,22.667,,
1972-05-31,59.3,59.45,22.687,22.745,,
1972-05-30,58.7,58.55,22.471,22.41,,
1972-05-26,57.5,57.95,22.017,22.184,,
1972-05-25,56.92,57.0,21.791,21.822,,
1972-05-24,56.65,57.05,21.67,21.822,,
1972-05-23,57.5,57.45,22.007,21.985,,
1972-05-22,57.2,57.35,21.887,21.945,,
1972-05-19,56.5,57.05,21.623,21.831,,
1972-05-18,57.15,56.9,21.859,21.766,,
1972-05-17,57.5,57.75,22.005,22.097,,
1972-05-16,54.5,54.6,20.866,20.907,,
1972-05-15,52.8,53.1,20.214,20.327,,
1972-05-12,52.8,52.9,20.211,20.245,,
1972-05-11,53.0,53.0,20.278,20.284,,
1972-05-10,53.3,53.1,20.368,20.294,,
1972-05-09,54.0,53.7,20.664,20.552,,
1972-05-08,51.6,52.08,19.766,19.944,,
1972-05-05,50.52,51.05,19.358,19.556,,
1972-05-04,50.35,50.4,19.28,19.301,,
1972-05-03,50.3,50.45,19.26,19.319,,
1972-05-02,50.7,50.38,19.414,19.288,,
1972-05-01,50.2,50.35,19.224,19.282,,
1972-04-28,49.5,49.6,18.956,18.994,,
1972-04-27,49.38,49.45,18.917,18.937,,
1972-04-26,49.3,49.27,18.88,18.872,,
1972-04-25,49.21,49.27,18.844,18.865,,
1972-04-24,49.35,49.38,18.917,18.921,,
1972-04-21,49.38,49.35,18.915,18.911,,
1972-04-20,49.42,49.4,18.943,18.923,,
1972-04-19,49.25,49.4,18.898,18.949,,
1972-04-18,49.48,49.45,18.97,18.967,,
1972-04-17,49.35,49.42,18.926,18.948,,
1972-04-14,49.35,49.35,18.915,18.917,,
1972-04-13,49.42,48.95,18.93,18.757,,
1972-04-12,48.81,48.92,18.677,18.726,,
1972-04-11,48.45,48.52,18.569,18.576,,
1972-04-10,48.4,48.38,18.56,18.546,,
1972-04-07,48.35,48.35,18.535,18.538,,
1972-04-06,48.3,48.29,18.497,18.491,,
1972-04-05,48.4,48.4,18.538,18.531,,
1972-04-04,48.4,48.41,18.498,18.522,,
1972-03-30,48.38,48.38,18.495,18.494,,
1972-03-29,48.42,48.4,18.493,18.477,,
1972-03-28,48.23,48.3,18.455,18.487,,
1972-03-27,48.35,48.34,18.544,18.533,,
1972-03-24,48.4,48.35,18.571,18.552,,
1972-03-23,48.4,48.4,18.533,18.549,,
1972-03-22,48.4,48.38,18.454,18.469,,
1972-03-21,48.4,48.43,18.517,18.495,,
1972-03-20,48.35,48.38,18.553,18.543,,
1972-03-17,48.4,48.38,18.49,18.503,,
1972-03-16,48.47,48.4,18.461,18.442,,
1972-03-15,48.3,48.38,18.447,18.45,,
1972-03-14,48.4,48.41,18.395,18.403,,
1972-03-13,48.35,48.46,18.294,18.367,,
1972-03-10,48.23,48.4,18.234,18.305,,
1972-03-09,48.3,48.45,18.316,18.321,,
1972-03-08,48.25,48.12,18.387,18.334,,
1972-03-07,48.27,48.28,18.41,18.399,,
1972-03-06,48.0,48.25,18.399,18.475,,
1972-03-03,48.05,48.08,18.429,18.438,,
1972-03-02,48.2,48.23,18.496,18.5,,
1972-03-01,47.8,48.02,18.338,18.429,,
1972-02-29,48.4,48.2,18.57,18.493,,
1972-02-28,48.49,48.45,18.599,18.588,,
1972-02-25,48.6,48.48,18.646,18.606,,
1972-02-24,48.7,48.85,18.683,18.733,,
1972-02-23,48.62,48.65,18.654,18.664,,
1972-02-22,48.6,48.65,18.662,18.677,,
1972-02-21,48.4,48.65,18.555,18.667,,
1972-02-18,48.24,48.4,18.493,18.568,,
1972-02-17,48.5,48.33,18.61,18.534,,
1972-02-16,48.05,48.25,18.509,18.568,,
1972-02-15,47.9,47.95,18.484,18.489,,
1972-02-14,48.2,47.85,18.591,18.447,,
1972-02-11,48.25,48.25,18.514,18.516,,
1972-02-10,48.4,48.45,18.575,18.585,,
1972-02-09,47.92,48.1,18.409,18.474,,
1972-02-08,48.2,48.1,18.504,18.477,,
1972-02-07,47.45,47.58,18.244,18.279,,
1972-02-04,47.55,47.0,18.272,18.073,,
1972-02-03,48.4,48.0,18.57,18.43,,
1972-02-02,48.6,49.25,18.656,18.891,,
1972-02-01,47.49,48.1,18.306,18.54,,
1972-01-31,46.95,47.15,18.095,18.175,,
1972-01-28,47.0,47.35,18.143,18.272,,
1972-01-27,46.2,46.6,17.845,17.987,,
1972-01-26,46.08,46.2,17.783,17.838,,
1972-01-25,46.1,46.12,17.801,17.817,,
1972-01-24,45.92,46.0,17.736,17.765,,
1972-01-21,45.89,45.9,17.768,17.773,,
1972-01-20,45.75,45.9,17.745,17.786,,
1972-01-19,45.9,45.88,17.791,17.791,,
1972-01-18,46.09,45.85,17.82,17.762,,
1972-01-17,45.98,46.17,17.737,17.825,,
1972-01-14,45.73,45.92,17.87,17.892,,
1972-01-13,45.45,45.42,17.811,17.787,,
1972-01-12,45.25,45.29,17.745,17.757,,
1972-01-11,45.34,45.25,17.777,17.746,,
1972-01-10,45.7,45.75,17.919,17.939,,
1972-01-07,45.75,45.85,17.935,17.975,,
1972-01-06,44.88,45.25,17.593,17.738,,
1972-01-05,44.42,44.52,17.411,17.451,,
1972-01-04,44.35,44.38,17.38,17.401,,
1972-01-03,43.73,44.0,17.122,17.239,,
1971-12-31,43.62,43.62,17.083,17.092,,
1971-12-30,43.5,43.55,17.049,17.059,,
1971-12-29,43.52,43.55,17.085,17.095,,
1971-12-28,43.3,43.39,16.996,17.032,,
1971-12-24,43.29,,16.992,,,
1971-12-23,43.52,43.42,17.047,17.024,,
1971-12-22,43.15,43.35,16.885,16.975,,
1971-12-21,42.95,43.12,16.811,16.887,,
1971-12-20,42.4,42.72,,,,
1971-12-17,43.05,42.75,17.029,16.913,,
1971-12-16,43.4,43.17,17.224,17.134,,
1971-12-15,43.61,43.58,17.306,17.292,,
1971-12-14,43.65,43.65,17.328,17.328,,
1971-12-13,43.65,43.62,17.328,17.318,,
1971-12-10,43.67,43.69,17.346,17.344,,
1971-12-09,43.5,43.65,17.289,17.341,,
1971-12-08,43.6,43.45,17.414,17.334,,
1971-12-07,43.88,43.8,17.533,17.514,,
1971-12-06,43.9,43.98,17.565,17.596,,
1971-12-03,43.73,43.8,17.534,17.542,,
1971-12-02,43.6,43.75,17.483,17.546,,
1971-12-01,43.5,43.54,17.442,17.458,,
1971-11-30,43.55,43.6,17.463,17.485,,
1971-11-29,43.65,43.66,17.503,17.507,,
1971-11-26,43.33,43.4,17.374,17.402,,
1971-11-25,43.64,43.52,17.499,17.453,,
1971-11-24,43.38,43.42,17.392,17.41,,
1971-11-23,43.2,43.26,17.322,17.346,,
1971-11-22,43.25,43.25,17.342,17.343,,
1971-11-19,43.15,43.1,17.302,17.282,,
1971-11-18,43.0,43.12,17.246,17.295,,
1971-11-17,42.81,42.84,17.166,17.178,,
1971-11-16,43.0,42.8,17.25,17.167,,
1971-11-15,42.85,42.85,17.185,17.186,,
1971-11-12,42.6,42.7,17.082,17.122,,
1971-11-11,42.55,42.61,17.071,17.093,,
1971-11-10,42.62,42.62,17.097,17.099,,
1971-11-09,42.48,42.52,17.04,17.056,,
1971-11-08,42.35,42.4,16.986,17.006,,
1971-11-05,42.25,42.33,16.943,16.973,,
1971-11-04,42.15,42.2,16.911,16.928,,
1971-11-03,42.2,42.2,16.924,16.925,,
1971-11-02,42.4,42.33,17.006,16.978,,
1971-11-01,42.12,42.15,16.905,16.915,,
1971-10-29,42.4,42.34,17.003,16.998,,
1971-10-28,42.45,42.45,17.022,17.022,,
1971-10-27,42.51,42.48,17.043,17.027,,
1971-10-26,42.5,42.5,17.044,17.041,,
1971-10-25,42.48,42.52,17.042,17.061,,
1971-10-22,42.48,42.48,17.042,17.034,,
1971-10-21,42.52,42.48,17.075,17.049,,
1971-10-20,42.5,42.52,17.066,17.074,,
1971-10-19,42.55,42.58,17.095,17.103,,
1971-10-18,42.51,42.56,17.075,17.095,,
1971-10-15,42.58,42.55,17.105,17.093,,
1971-10-14,42.54,42.62,17.095,17.121,,
1971-10-13,42.6,42.7,17.111,17.153,,
1971-10-12,42.52,42.51,17.074,17.072,,
1971-10-11,42.45,42.51,17.037,17.063,,
1971-10-08,42.5,42.45,17.057,17.039,,
1971-10-07,42.45,42.55,17.062,17.09,,
1971-10-06,42.44,42.45,17.031,17.032,,
1971-10-05,42.35,42.42,17.018,17.04,,
1971-10-04,42.5,42.52,17.08,17.087,,
1971-10-01,42.17,42.4,16.968,17.043,,
1971-09-30,42.48,42.6,17.097,17.144,,
1971-09-29,42.7,42.6,17.211,17.166,,
1971-09-28,42.73,43.15,17.224,17.402,,
1971-09-27,42.35,42.58,17.061,17.166,,
1971-09-24,42.65,42.5,17.172,17.107,,
1971-09-23,42.25,42.24,17.079,17.052,,
1971-09-22,42.2,42.2,17.056,17.06,,
1971-09-21,42.3,42.31,17.083,17.098,,
1971-09-20,42.05,42.3,17.013,17.095,,
1971-09-17,42.1,42.05,17.04,17.015,,
1971-09-16,42.23,42.24,17.09,17.096,,
1971-09-15,41.89,41.95,16.951,16.978,,
1971-09-14,41.85,41.79,17.0,16.955,,
1971-09-13,41.59,41.62,16.898,16.912,,
1971-09-10,41.58,41.65,16.905,16.939,,
1971-09-09,41.7,41.75,16.959,16.98,,
1971-09-08,41.33,41.4,16.798,16.838,,
1971-09-07,41.7,41.65,16.949,16.925,,
1971-09-06,41.8,41.73,16.979,16.959,,
1971-09-03,41.73,41.7,16.956,16.946,,
1971-09-02,41.6,41.38,16.88,16.829,,
1971-09-01,40.7,41.1,16.575,16.736,,
1971-08-31,41.0,40.65,16.659,16.511,,
1971-08-27,41.1,41.12,16.606,16.633,,
1971-08-26,42.75,42.0,17.343,16.932,,
1971-08-25,43.1,42.77,17.574,17.427,,
1971-08-24,43.1,43.2,17.642,17.677,,
1971-08-23,43.25,43.3,17.703,17.681,,
1971-08-20,43.3,43.3,,,,
1971-08-19,43.4,43.3,,,,
1971-08-18,43.0,43.15,,,,
1971-08-17,,43.05,,,,
1971-08-13,43.27,43.0,17.885,17.772,,
1971-08-12,43.23,43.25,17.865,17.876,,
1971-08-11,42.75,42.85,17.668,17.708,,
1971-08-10,43.3,43.25,17.901,17.881,,
1971-08-09,42.9,43.94,17.734,18.162,,
1971-08-06,42.65,42.56,17.632,17.595,,
1971-08-05,42.8,42.75,17.691,17.674,,
1971-08-04,42.19,42.5,17.446,17.571,,
1971-08-03,42.15,42.25,17.436,17.476,,
1971-08-02,42.48,42.35,17.563,17.514,,
1971-07-30,42.48,42.4,17.564,17.529,,
1971-07-29,42.21,42.27,17.452,17.479,,
1971-07-28,42.09,42.05,17.405,17.388,,
1971-07-27,41.98,41.9,17.361,17.328,,
1971-07-26,41.45,41.75,17.136,17.261,,
1971-07-23,41.58,41.62,17.189,17.207,,
1971-07-22,41.59,41.7,17.194,17.238,,
1971-07-21,41.2,41.16,17.033,17.015,,
1971-07-20,40.98,40.9,16.946,16.913,,
1971-07-19,41.01,41.0,16.955,16.951,,
1971-07-16,40.6,40.74,16.786,16.843,,
1971-07-15,40.44,40.42,16.722,16.714,,
1971-07-14,40.4,40.35,16.702,16.683,,
1971-07-13,40.35,40.31,16.685,16.669,,
1971-07-12,40.35,40.38,16.683,16.694,,
1971-07-09,40.24,40.24,16.637,16.637,,
1971-07-08,40.27,40.27,16.652,16.652,,
1971-07-07,40.2,40.25,16.62,16.64,,
1971-07-06,40.3,40.3,16.665,16.665,,
1971-07-05,40.23,40.3,16.63,16.66,,
1971-07-02,40.41,40.38,16.705,16.689,,
1971-07-01,40.1,40.24,16.576,16.634,,
1971-06-30,40.2,40.1,16.614,16.572,,
1971-06-29,39.88,39.9,16.486,16.493,,
1971-06-28,40.08,39.95,16.568,16.516,,
1971-06-25,40.11,40.1,16.579,16.575,,
1971-06-24,40.4,40.38,16.7,16.689,,
1971-06-23,40.25,40.3,16.636,16.656,,
1971-06-22,40.1,40.12,16.577,16.587,,
1971-06-21,39.95,39.95,16.514,16.514,,
1971-06-18,39.9,39.95,16.494,16.514,,
1971-06-17,39.95,39.84,16.514,16.468,,
1971-06-16,39.77,39.98,16.443,16.525,,
1971-06-15,39.49,39.59,16.332,16.368,,
1971-06-14,39.6,39.55,16.368,16.35,,
1971-06-11,39.65,39.6,16.388,16.367,,
1971-06-10,39.6,39.75,16.368,16.43,,
1971-06-09,39.95,39.92,16.512,16.501,,
1971-06-08,40.3,40.17,16.66,16.609,,
1971-06-07,40.5,40.45,16.74,16.72,,
1971-06-04,40.6,40.6,16.781,16.783,,
1971-06-03,40.52,40.6,16.76,16.784,,
1971-06-02,40.65,40.6,16.83,16.798,,
1971-06-01,40.85,40.84,16.896,16.895,,
1971-05-28,40.8,40.84,16.869,16.886,,
1971-05-27,40.7,40.7,16.824,16.825,,
1971-05-26,40.96,40.9,16.931,16.904,,
1971-05-25,40.98,41.02,16.937,16.958,,
1971-05-24,40.75,40.77,16.843,16.853,,
1971-05-21,41.05,40.98,16.967,16.935,,
1971-05-20,40.8,41.15,16.865,17.008,,
1971-05-19,40.5,40.6,16.74,16.782,,
1971-05-18,41.2,40.9,17.032,16.906,,
1971-05-17,41.1,40.7,16.99,16.823,,
1971-05-14,40.8,41.2,16.869,17.03,,
1971-05-13,40.85,40.8,16.892,16.871,,
1971-05-12,40.7,40.45,16.831,16.727,,
1971-05-11,40.0,40.2,16.55,16.633,,
1971-05-10,39.65,39.84,16.394,16.476,,
1971-05-07,39.88,39.77,16.488,16.444,,
1971-05-06,40.2,40.3,16.627,16.664,,
1971-05-05,39.66,40.1,16.4,16.573,,
1971-05-04,39.86,39.65,16.479,16.395,,
1971-05-03,39.42,39.43,16.294,16.297,,
1971-04-30,39.6,39.7,16.368,16.409,,
1971-04-29,39.42,39.45,16.299,16.308,,
1971-04-28,39.15,39.23,16.182,16.211,,
1971-04-27,38.91,38.95,16.085,16.101,,
1971-04-26,39.0,38.9,16.124,16.082,,
1971-04-23,39.09,39.05,16.166,16.144,,
1971-04-22,38.98,39.15,16.112,16.184,,
1971-04-21,38.91,38.9,16.081,16.078,,
1971-04-20,38.95,38.91,16.101,16.082,,
1971-04-19,38.95,38.95,16.102,16.101,,
1971-04-16,38.93,38.95,16.095,16.106,,
1971-04-15,38.89,38.91,16.083,16.088,,
1971-04-14,38.9,38.9,16.093,16.09,,
1971-04-13,38.9,38.95,16.102,16.122,,
1971-04-08,38.95,38.98,16.13,16.123,,
1971-04-07,38.92,38.9,16.101,16.097,,
1971-04-06,38.9,38.85,16.085,16.06,,
1971-04-05,38.9,38.89,16.108,16.107,,
1971-04-02,38.83,38.88,16.085,16.111,,
1971-04-01,38.95,38.9,16.117,16.1,,
1971-03-31,38.8,38.88,16.041,16.079,,
1971-03-30,38.75,38.8,16.026,16.048,,
1971-03-29,38.83,38.77,16.049,16.027,,
1971-03-26,38.9,38.88,16.087,16.075,,
1971-03-25,38.91,38.92,16.087,16.09,,
1971-03-24,38.92,38.89,16.087,16.074,,
1971-03-23,38.92,38.95,16.089,16.099,,
1971-03-22,38.95,38.96,16.102,16.104,,
1971-03-19,39.02,38.95,16.134,16.102,,
1971-03-18,38.95,39.0,16.104,16.121,,
1971-03-17,38.92,38.92,16.093,16.09,,
1971-03-16,38.98,38.9,16.114,16.082,,
1971-03-15,39.08,39.0,16.151,16.12,,
1971-03-12,39.02,39.04,16.131,16.136,,
1971-03-11,38.96,39.0,16.112,16.127,,
1971-03-10,38.84,38.84,16.055,16.058,,
1971-03-09,38.81,38.81,16.042,16.042,,
1971-03-08,38.75,38.79,16.02,16.035,,
1971-03-05,38.76,38.75,16.034,16.028,,
1971-03-04,38.77,38.75,16.039,16.023,,
1971-03-03,38.77,38.81,16.029,16.043,,
1971-03-02,38.7,38.71,16.006,16.01,,
1971-03-01,38.75,38.69,16.041,16.017,,
1971-02-26,38.79,38.8,16.055,16.06,,
1971-02-25,38.75,38.78,16.022,16.031,,
1971-02-24,38.77,38.75,16.026,16.016,,
1971-02-23,38.8,38.79,16.039,16.034,,
1971-02-22,38.75,38.75,16.024,16.019,,
1971-02-19,38.78,38.73,16.033,16.012,,
1971-02-18,38.85,38.84,16.064,16.054,,
1971-02-17,38.9,38.88,16.08,16.069,,
1971-02-16,38.95,38.95,16.104,16.1,,
1971-02-15,38.9,38.95,16.092,16.109,,
1971-02-12,39.05,38.85,16.152,16.069,,
1971-02-11,38.88,38.95,16.079,16.11,,
1971-02-10,38.85,38.85,16.086,16.088,,
1971-02-09,38.73,38.85,16.028,16.077,,
1971-02-08,38.5,38.7,15.947,16.018,,
1971-02-05,38.45,38.41,15.931,15.909,,
1971-02-04,38.48,38.46,15.917,15.914,,
1971-02-03,38.7,38.92,16.006,16.095,,
1971-02-02,38.35,38.5,15.861,15.922,,
1971-02-01,38.1,38.17,15.759,15.789,,
1971-01-29,38.0,38.05,15.727,15.746,,
1971-01-28,38.05,38.05,15.75,15.748,,
1971-01-27,38.02,38.05,15.746,15.754,,
1971-01-26,38.1,38.15,15.769,15.783,,
1971-01-25,37.9,38.05,15.71,15.765,,
1971-01-22,37.95,37.94,15.744,15.74,,
1971-01-21,38.17,38.08,15.863,15.802,,
1971-01-20,38.02,38.12,15.796,15.835,,
1971-01-19,37.92,37.9,15.765,15.748,,
1971-01-18,38.1,38.05,15.835,15.821,,
1971-01-15,38.15,38.1,15.84,15.838,,
1971-01-14,38.1,37.95,15.85,15.756,,
1971-01-13,38.27,38.02,15.938,15.831,,
1971-01-12,37.85,37.95,15.773,15.813,,
1971-01-11,37.5,37.75,15.638,15.733,,
1971-01-08,37.51,37.5,15.646,15.635,,
1971-01-07,37.39,37.39,15.604,15.604,,
1971-01-06,37.5,37.42,15.656,15.621,,
1971-01-05,37.5,37.51,15.663,15.665,,
1971-01-04,37.33,37.44,15.592,15.64,,
1970-12-31,37.38,37.38,15.617,15.617,,
1970-12-30,37.38,37.42,15.617,15.638,,
1970-12-29,37.33,37.33,15.596,15.592,,
1970-12-28,37.34,37.35,15.602,15.608,,
1970-12-24,37.4,,15.638,,,
1970-12-23,37.55,37.33,15.681,15.598,,
1970-12-22,37.65,37.67,15.735,15.746,,
1970-12-21,37.62,37.62,15.74,15.74,,
1970-12-18,37.65,37.62,15.752,15.742,,
1970-12-17,37.64,37.62,15.75,15.744,,
1970-12-16,37.71,37.56,15.777,15.715,,
1970-12-15,37.36,37.62,15.635,15.748,,
1970-12-14,37.2,37.3,15.563,15.608,,
1970-12-11,37.19,37.17,15.56,15.556,,
1970-12-10,36.98,37.15,15.475,15.548,,
1970-12-09,37.23,37.1,15.577,15.523,,
1970-12-08,37.4,37.38,15.652,15.642,,
1970-12-07,37.5,37.4,15.69,15.65,,
1970-12-04,37.55,37.54,15.719,15.715,,
1970-12-03,37.58,37.55,15.729,15.719,,
1970-12-02,37.58,37.55,15.727,15.715,,
1970-12-01,37.35,37.45,15.638,15.679,,
1970-11-30,37.6,37.54,15.74,15.715,,
1970-11-27,37.62,37.6,15.742,15.731,,
1970-11-26,37.79,37.65,15.813,15.754,,
1970-11-25,37.65,37.65,15.75,15.75,,
1970-11-24,37.42,37.6,15.654,15.727,,
1970-11-23,37.55,37.45,15.71,15.669,,
1970-11-20,37.6,37.62,15.735,15.746,,
1970-11-19,37.6,37.39,15.735,15.648,,
1970-11-18,37.6,37.46,15.727,15.669,,
1970-11-17,37.35,37.62,15.621,15.738,,
1970-11-16,37.9,37.67,15.865,15.758,,
1970-11-13,37.6,37.66,15.74,15.763,,
1970-11-12,37.33,37.35,15.623,15.631,,
1970-11-11,37.11,37.2,15.529,15.563,,
1970-11-10,37.55,37.33,15.721,15.625,,
1970-11-09,37.23,37.33,15.571,15.61,,
1970-11-06,37.0,37.1,15.469,15.51,,
1970-11-05,37.1,36.75,15.51,15.365,,
1970-11-04,36.8,37.2,15.383,15.55,,
1970-11-03,37.45,37.42,15.665,15.652,,
1970-11-02,37.7,37.65,15.771,15.75,,
1970-10-30,37.4,37.25,15.646,15.583,,
1970-10-29,38.4,38.17,16.073,15.971,,
1970-10-28,38.7,38.67,16.198,16.19,,
1970-10-27,39.19,39.01,16.402,16.327,,
1970-10-26,39.15,38.9,16.392,16.285,,
1970-10-23,38.2,38.45,16.0,16.102,,
1970-10-22,37.85,38.0,15.854,15.917,,
1970-10-21,38.0,37.97,15.91,15.898,,
1970-10-20,37.87,37.88,15.86,15.863,,
1970-10-19,37.66,37.6,15.777,15.748,,
1970-10-16,37.56,37.5,15.74,15.713,,
1970-10-15,37.63,37.55,15.754,15.725,,
1970-10-14,37.45,37.25,15.694,15.596,,
1970-10-13,37.36,37.42,15.658,15.688,,
1970-10-12,37.25,37.19,15.613,15.585,,
1970-10-09,36.79,36.92,15.419,15.477,,
1970-10-08,36.73,36.73,15.392,15.392,,
1970-10-07,36.83,36.67,15.427,15.365,,
1970-10-06,36.92,36.83,15.477,15.433,,
1970-10-05,36.52,36.73,15.306,15.39,,
1970-10-02,36.27,36.33,15.204,15.223,,
1970-10-01,36.42,36.38,15.265,15.244,,
1970-09-30,36.24,36.4,15.175,15.244,,
1970-09-29,36.2,36.2,15.173,15.16,,
1970-09-28,36.17,36.19,15.158,15.163,,
1970-09-25,36.15,36.15,15.15,15.15,,
1970-09-24,36.15,36.23,15.152,15.183,,
1970-09-23,36.25,36.17,15.185,15.154,,
1970-09-22,36.3,36.27,15.21,15.2,,
1970-09-21,36.23,36.24,15.185,15.188,,
1970-09-18,36.2,36.15,15.175,15.156,,
1970-09-17,36.23,36.2,15.179,15.175,,
1970-09-16,36.08,36.05,15.119,15.1,,
1970-09-15,36.27,36.2,15.213,15.177,,
1970-09-14,36.35,36.3,15.248,15.223,,
1970-09-11,36.3,36.33,15.223,15.235,,
1970-09-10,36.23,36.17,15.181,15.154,,
1970-09-09,36.23,36.25,15.2,15.19,,
1970-09-08,35.95,36.08,15.098,15.15,,
1970-09-07,36.23,36.12,15.213,15.171,,
1970-09-04,36.3,36.25,15.238,15.221,,
1970-09-03,36.35,36.27,15.256,15.225,,
1970-09-02,36.07,36.1,15.138,15.15,,
1970-09-01,35.85,35.92,15.044,15.077,,
1970-08-28,35.77,35.8,15.008,15.021,,
1970-08-27,35.87,35.73,15.046,14.983,,
1970-08-26,35.6,35.69,14.931,14.967,,
1970-08-25,35.59,35.6,14.923,14.933,,
1970-08-24,35.5,35.46,14.877,14.867,,
1970-08-21,35.33,35.41,14.8,14.833,,
1970-08-20,35.27,35.33,14.773,14.794,,
1970-08-19,35.25,35.25,14.756,14.756,,
1970-08-18,35.25,35.25,14.756,14.756,,
1970-08-17,35.25,35.24,14.76,14.756,,
1970-08-14,35.25,35.25,14.754,14.754,,
1970-08-13,35.27,35.26,14.765,14.758,,
1970-08-12,35.25,35.25,14.75,14.752,,
1970-08-11,35.25,35.23,14.752,14.742,,
1970-08-10,35.3,35.28,14.769,14.76,,
1970-08-07,35.3,35.3,14.767,14.767,,
1970-08-06,35.3,35.33,14.769,14.779,,
1970-08-05,35.33,35.32,14.773,14.771,,
1970-08-04,35.31,35.31,14.771,14.771,,
1970-08-03,35.3,35.33,14.765,14.775,,
1970-07-31,35.29,35.3,14.76,14.765,,
1970-07-30,35.3,35.3,14.767,14.767,,
1970-07-29,35.31,35.28,14.769,14.752,,
1970-07-28,35.31,35.3,14.777,14.773,,
1970-07-27,35.3,35.3,14.777,14.777,,
1970-07-24,35.27,35.31,14.769,14.781,,
1970-07-23,35.3,35.3,14.779,14.779,,
1970-07-22,35.32,35.31,14.785,14.781,,
1970-07-21,35.31,35.3,14.785,14.781,,
1970-07-20,35.33,35.31,14.788,14.781,,
1970-07-17,35.31,35.3,14.777,14.773,,
1970-07-16,35.3,35.3,14.773,14.773,,
1970-07-15,35.31,35.27,14.771,14.758,,
1970-07-14,35.33,35.31,14.767,14.773,,
1970-07-13,35.33,35.31,14.775,14.767,,
1970-07-10,35.31,35.35,14.769,14.781,,
1970-07-09,35.31,35.3,14.764,14.765,,
1970-07-08,35.3,35.3,14.758,14.758,,
1970-07-07,35.33,35.3,14.779,14.767,,
1970-07-06,35.35,35.35,14.777,14.783,,
1970-07-03,35.39,35.35,14.783,14.767,,
1970-07-02,35.48,35.44,14.813,14.802,,
1970-07-01,35.5,35.49,14.821,14.815,,
1970-06-30,35.51,35.49,14.823,14.817,,
1970-06-29,35.48,35.48,14.802,14.806,,
1970-06-26,35.45,35.45,14.798,14.794,,
1970-06-25,35.62,35.5,14.869,14.817,,
1970-06-24,35.45,35.55,14.783,14.829,,
1970-06-23,35.4,35.4,14.775,14.775,,
1970-06-22,35.4,35.39,14.758,14.756,,
1970-06-19,35.37,35.35,14.74,14.729,,
1970-06-18,35.46,35.4,14.788,14.763,,
1970-06-17,35.34,35.4,14.744,14.769,,
1970-06-16,35.48,35.38,14.813,14.765,,
1970-06-15,35.64,35.52,14.867,14.827,,
1970-06-12,35.64,35.62,14.856,14.85,,
1970-06-11,35.59,35.65,14.842,14.863,,
1970-06-10,35.52,35.55,14.802,14.815,,
1970-06-09,35.7,35.51,14.877,14.8,,
1970-06-08,35.25,35.52,14.69,14.804,,
1970-06-05,35.19,35.21,14.667,14.675,,
1970-06-04,35.17,35.19,14.663,14.669,,
1970-06-03,35.2,35.12,14.669,14.638,,
1970-06-02,35.3,35.25,14.715,14.694,,
1970-06-01,35.45,35.4,14.767,14.758,,
1970-05-29,35.5,35.45,14.783,14.763,,
1970-05-28,35.67,35.65,14.848,14.84,,
1970-05-27,35.8,35.74,14.902,14.877,,
1970-05-26,35.85,35.83,14.933,14.921,,
1970-05-22,35.88,35.89,14.946,14.95,,
1970-05-21,35.95,35.92,14.96,14.965,,
1970-05-20,35.96,35.95,14.958,14.956,,
1970-05-19,35.96,35.97,14.96,14.965,,
1970-05-18,35.98,35.96,14.963,14.956,,
1970-05-15,35.95,35.98,14.944,14.958,,
1970-05-14,35.95,35.95,14.944,14.944,,
1970-05-13,35.94,35.95,14.935,14.942,,
1970-05-12,36.0,35.98,14.967,14.956,,
1970-05-11,36.15,36.1,15.027,15.056,,
1970-05-08,36.23,36.2,15.06,15.05,,
1970-05-07,36.23,36.23,15.063,15.06,,
1970-05-06,36.24,36.23,15.063,15.056,,
1970-05-05,36.19,36.22,15.048,15.063,,
1970-05-04,35.9,35.94,14.925,14.942,,
1970-05-01,35.85,35.88,14.9,14.91,,
1970-04-30,35.85,35.85,14.904,14.902,,
1970-04-29,35.88,35.85,14.91,14.9,,
1970-04-28,35.8,35.85,14.885,14.906,,
1970-04-27,35.74,35.74,14.856,14.856,,
1970-04-24,35.81,35.8,14.883,14.877,,
1970-04-23,35.98,35.85,14.948,14.896,,
1970-04-22,35.92,35.95,14.923,14.933,,
1970-04-21,35.84,35.88,14.894,14.908,,
1970-04-20,35.76,35.8,14.86,14.877,,
1970-04-17,35.75,35.75,14.854,14.856,,
1970-04-16,35.75,35.75,14.856,14.856,,
1970-04-15,35.84,35.6,14.892,14.792,,
1970-04-14,35.52,35.75,14.765,14.856,,
1970-04-13,35.43,35.4,14.723,14.71,,
1970-04-10,35.38,35.38,14.708,14.704,,
1970-04-09,35.42,35.39,14.725,14.71,,
1970-04-08,35.36,35.38,14.692,14.698,,
1970-04-07,35.28,35.3,14.667,14.675,,
1970-04-06,35.33,35.28,14.683,14.667,,
1970-04-03,35.35,35.34,14.688,14.685,,
1970-04-02,35.4,35.38,14.708,14.696,,
1970-04-01,35.33,35.38,14.673,14.694,,
1970-03-31,35.3,35.3,14.669,14.669,,
1970-03-26,35.3,35.31,14.669,14.675,,
1970-03-25,35.27,35.27,14.665,14.663,,
1970-03-24,35.17,35.22,14.623,14.642,,
1970-03-23,35.15,35.15,14.617,14.617,,
1970-03-20,35.17,35.14,14.623,14.61,,
1970-03-19,35.3,35.23,14.677,14.646,,
1970-03-18,35.08,35.13,14.581,14.6,,
1970-03-17,35.07,35.07,14.585,14.583,,
1970-03-16,35.05,35.05,14.567,14.577,,
1970-03-13,35.0,35.03,14.548,14.56,,
1970-03-12,35.0,34.99,14.548,14.544,,
1970-03-11,34.99,34.99,14.54,14.54,,
1970-03-10,34.98,34.96,14.54,14.533,,
1970-03-09,34.97,34.95,14.548,14.535,,
1970-03-06,34.95,34.95,14.527,14.529,,
1970-03-05,35.0,34.99,14.54,14.54,,
1970-03-04,35.0,34.98,14.533,14.523,,
1970-03-03,35.01,35.01,14.538,14.54,,
1970-03-02,35.0,35.0,14.542,14.538,,
1970-02-27,35.0,35.02,14.538,14.546,,
1970-02-26,35.0,35.0,14.544,14.544,,
1970-02-25,35.0,35.0,14.544,14.542,,
1970-02-24,34.98,34.98,14.544,14.544,,
1970-02-23,35.0,34.98,14.548,14.542,,
1970-02-20,34.99,34.99,14.544,14.544,,
1970-02-19,34.98,34.98,14.54,14.54,,
1970-02-18,34.98,34.95,14.529,14.519,,
1970-02-17,35.0,34.98,14.548,14.54,,
1970-02-16,35.0,34.99,14.56,14.544,,
1970-02-13,34.98,34.99,14.56,14.56,,
1970-02-12,34.99,35.0,14.56,14.565,,
1970-02-11,35.02,35.0,14.569,14.556,,
1970-02-10,35.01,35.02,14.567,14.571,,
1970-02-09,35.01,35.01,14.571,14.571,,
1970-02-06,35.0,35.0,14.563,14.56,,
1970-02-05,34.99,35.0,14.565,14.567,,
1970-02-04,35.0,35.0,14.563,14.563,,
1970-02-03,35.0,35.0,14.569,14.569,,
1970-02-02,34.95,34.98,14.552,14.565,,
1970-01-30,34.98,34.99,14.563,14.567,,
1970-01-29,35.0,35.01,14.577,14.581,,
1970-01-28,35.0,34.99,14.571,14.567,,
1970-01-27,35.0,35.0,14.577,14.577,,
1970-01-26,34.98,34.98,14.565,14.567,,
1970-01-23,34.99,34.99,14.575,14.571,,
1970-01-22,34.92,35.0,14.542,14.573,,
1970-01-21,34.83,34.85,14.504,14.51,,
1970-01-20,34.8,34.8,14.502,14.5,,
1970-01-19,34.77,34.75,14.485,14.479,,
1970-01-16,34.77,34.75,14.488,14.477,,
1970-01-15,34.86,34.8,14.527,14.502,,
1970-01-14,34.89,34.85,14.54,14.523,,
1970-01-13,34.92,34.89,14.56,14.548,,
1970-01-12,34.98,34.98,14.583,14.583,,
1970-01-09,34.85,34.9,14.527,14.548,,
1970-01-08,34.98,34.95,14.571,14.56,,
1970-01-07,35.0,35.0,14.581,14.581,,
1970-01-06,35.12,35.05,14.64,14.606,,
1970-01-05,35.1,35.17,14.621,14.652,,
1970-01-02,35.12,35.08,14.631,14.61,,
1969-12-31,35.21,35.2,14.665,14.66,,
1969-12-30,35.23,35.2,14.675,14.66,,
1969-12-29,35.23,35.2,14.685,14.673,,
1969-12-24,35.17,,14.665,,,
1969-12-23,35.12,35.11,14.644,14.638,,
1969-12-22,35.04,35.15,14.615,14.66,,
1969-12-19,35.0,35.0,14.604,14.6,,
1969-12-18,35.08,35.01,14.635,14.608,,
1969-12-17,35.1,35.08,14.642,14.631,,
1969-12-16,35.02,35.05,14.617,14.625,,
1969-12-15,35.2,35.12,14.688,14.656,,
1969-12-12,35.33,35.3,14.738,14.727,,
1969-12-11,35.17,35.2,14.679,14.688,,
1969-12-10,35.0,35.05,14.604,14.625,,
1969-12-09,35.0,35.0,14.608,14.608,,
1969-12-08,35.2,35.05,14.692,14.629,,
1969-12-05,35.23,35.2,14.704,14.692,,
1969-12-04,35.33,35.25,14.744,14.713,,
1969-12-03,35.35,35.38,14.748,14.76,,
1969-12-02,35.45,35.3,14.798,14.733,,
1969-12-01,35.52,35.55,14.821,14.833,,
1969-11-28,35.55,35.6,14.835,14.854,,
1969-11-27,35.62,35.55,14.865,14.835,,
1969-11-26,35.58,35.6,14.84,14.85,,
1969-11-25,35.35,35.45,14.748,14.79,,
1969-11-24,35.83,35.5,14.952,14.817,,
1969-11-21,36.1,36.12,15.073,15.081,,
1969-11-20,36.0,36.3,15.027,15.152,,
1969-11-19,37.05,36.65,15.467,15.298,,
1969-11-18,37.77,37.55,15.779,15.685,,
1969-11-17,37.9,37.83,15.819,15.792,,
1969-11-14,37.8,37.88,15.773,15.806,,
1969-11-13,37.8,37.8,15.767,15.777,,
1969-11-12,38.08,37.75,15.879,15.748,,
1969-11-11,38.2,38.35,15.942,16.002,,
1969-11-10,37.9,38.12,15.806,15.906,,
1969-11-07,38.85,38.52,16.2,16.069,,
1969-11-06,39.05,39.0,16.283,16.263,,
1969-11-05,39.5,39.4,16.475,16.431,,
1969-11-04,39.53,39.55,16.49,16.502,,
1969-11-03,39.58,39.55,16.521,16.51,,
1969-10-31,39.85,39.75,16.635,16.592,,
1969-10-30,39.98,39.92,16.7,16.673,,
1969-10-29,40.05,39.98,16.725,16.694,,
1969-10-28,40.12,40.05,16.763,16.738,,
1969-10-27,40.15,40.15,16.765,16.765,,
1969-10-24,40.05,40.05,16.756,16.748,,
1969-10-23,39.95,40.0,16.704,16.727,,
1969-10-22,40.25,40.05,16.831,16.748,,
1969-10-21,40.35,40.3,16.867,16.846,,
1969-10-20,40.48,40.35,16.921,16.867,,
1969-10-17,40.58,40.52,16.969,16.944,,
1969-10-16,40.65,40.62,17.002,16.994,,
1969-10-15,40.73,40.73,17.031,17.029,,
1969-10-14,40.67,40.7,17.017,17.031,,
1969-10-13,40.62,40.62,17.019,17.004,,
1969-10-10,40.75,40.73,17.075,17.065,,
1969-10-09,40.77,40.79,17.094,17.098,,
1969-10-08,40.76,40.73,17.075,17.06,,
1969-10-07,40.77,40.77,17.094,17.092,,
1969-10-06,40.9,40.75,17.133,17.073,,
1969-10-03,40.99,40.95,17.173,17.158,,
1969-10-02,40.77,40.88,17.092,17.125,,
1969-10-01,40.75,40.75,17.085,17.083,,
1969-09-30,40.65,40.67,17.058,17.067,,
1969-09-29,40.65,40.62,17.052,17.052,,
1969-09-26,40.75,40.75,17.11,17.1,,
1969-09-25,40.85,40.75,17.152,17.113,,
1969-09-24,40.85,40.84,17.148,17.144,,
1969-09-23,40.8,40.84,17.123,17.144,,
1969-09-22,40.88,40.88,17.14,17.142,,
1969-09-19,40.85,40.9,17.125,17.15,,
1969-09-18,40.88,40.85,17.129,17.121,,
1969-09-17,41.0,40.98,17.177,17.167,,
1969-09-16,41.0,41.0,17.165,17.177,,
1969-09-15,41.0,41.0,17.181,17.169,,
1969-09-12,40.95,41.05,17.167,17.21,,
1969-09-11,40.92,40.92,17.163,17.156,,
1969-09-10,40.98,40.95,17.177,17.165,,
1969-09-09,40.9,41.05,17.156,17.219,,
1969-09-08,40.9,40.91,17.16,17.165,,
1969-09-05,40.9,40.9,17.165,17.163,,
1969-09-04,40.89,40.92,17.167,17.179,,
1969-09-03,40.77,40.83,17.11,17.131,,
1969-09-02,40.79,40.73,17.117,17.092,,
1969-08-29,40.95,40.86,17.196,17.158,,
1969-08-28,40.95,40.95,17.196,17.196,,
1969-08-27,40.9,40.95,17.156,17.19,,
1969-08-26,40.9,40.88,17.158,17.154,,
1969-08-25,41.0,40.95,17.192,17.173,,
1969-08-22,41.05,41.05,17.229,17.227,,
1969-08-21,41.08,41.05,17.229,17.215,,
1969-08-20,41.1,41.1,17.221,17.206,,
1969-08-19,41.12,41.1,17.242,17.235,,
1969-08-18,41.2,41.12,17.275,17.238,,
1969-08-15,41.1,41.11,17.26,17.265,,
1969-08-14,41.38,41.19,17.373,17.296,,
1969-08-13,41.1,41.2,17.244,17.29,,
1969-08-12,41.2,41.1,17.271,17.25,,
1969-08-11,41.45,41.2,17.373,17.267,,
1969-08-08,41.15,41.15,17.21,17.21,,
1969-08-07,41.02,41.05,17.163,17.169,,
1969-08-06,41.1,41.0,17.185,17.144,,
1969-08-05,41.15,41.1,17.213,17.189,,
1969-08-04,41.4,41.3,17.313,17.275,,
1969-08-01,41.39,41.43,17.315,17.329,,
1969-07-31,41.45,41.39,17.34,17.313,,
1969-07-30,41.49,41.48,17.346,17.34,,
1969-07-29,41.49,41.5,17.36,17.365,,
1969-07-28,41.72,41.77,17.456,17.479,,
1969-07-25,41.85,41.85,17.515,17.515,,
1969-07-24,41.9,41.9,17.533,17.533,,
1969-07-23,41.88,41.8,17.525,17.49,,
1969-07-22,41.95,41.95,17.558,17.56,,
1969-07-21,42.0,42.0,17.569,17.573,,
1969-07-18,41.9,41.95,17.529,17.55,,
1969-07-17,41.98,41.98,17.558,17.558,,
1969-07-16,41.9,41.8,17.521,17.481,,
1969-07-15,42.0,42.0,17.575,17.569,,
1969-07-14,41.95,42.0,17.54,17.567,,
1969-07-11,41.9,41.89,17.525,17.517,,
1969-07-10,41.9,41.9,17.527,17.527,,
1969-07-09,41.9,41.83,17.529,17.494,,
1969-07-08,42.1,42.1,17.61,17.613,,
1969-07-07,41.76,41.85,17.463,17.5,,
1969-07-04,41.5,41.6,17.365,17.402,,
1969-07-03,41.51,41.55,17.369,17.385,,
1969-07-02,41.25,41.23,17.244,17.233,,
1969-07-01,41.1,41.15,17.177,17.198,,
1969-06-30,41.23,41.2,17.242,17.231,,
1969-06-27,41.1,41.1,17.19,17.192,,
1969-06-26,40.98,41.0,17.142,17.152,,
1969-06-25,40.9,40.9,17.104,17.106,,
1969-06-24,41.2,40.92,17.235,17.121,,
1969-06-23,41.23,41.3,17.242,17.275,,
1969-06-20,41.45,41.3,17.344,17.281,,
1969-06-19,41.45,41.45,17.344,17.346,,
1969-06-18,41.4,41.4,17.323,17.323,,
1969-06-17,41.5,41.45,17.371,17.35,,
1969-06-16,41.25,40.8,17.25,17.067,,
1969-06-13,41.55,41.6,17.381,17.404,,
1969-06-12,41.55,41.5,17.392,17.371,,
1969-06-11,41.8,41.4,17.504,17.331,,
1969-06-10,41.98,42.3,17.575,17.713,,
1969-06-09,40.7,41.25,17.035,17.273,,
1969-06-06,40.75,40.62,17.063,17.01,,
1969-06-05,41.1,41.6,17.213,17.419,,
1969-06-04,42.08,42.08,17.6,17.604,,
1969-06-03,42.15,42.29,17.631,17.69,,
1969-06-02,42.95,42.67,17.967,17.852,,
1969-05-30,43.15,43.08,18.063,18.027,,
1969-05-29,43.08,43.23,18.033,18.096,,
1969-05-28,43.4,43.33,18.169,18.138,,
1969-05-27,43.5,43.48,18.202,18.19,,
1969-05-23,43.5,43.5,18.225,18.219,,
1969-05-22,43.45,43.45,18.192,18.198,,
1969-05-21,43.42,43.45,18.179,18.19,,
1969-05-20,43.45,43.42,18.196,18.185,,
1969-05-19,43.48,43.5,18.204,18.219,,
1969-05-16,43.5,43.5,18.215,18.215,,
1969-05-15,43.5,43.5,18.213,18.21,,
1969-05-14,43.5,43.5,18.221,18.215,,
1969-05-13,43.5,43.5,18.229,18.229,,
1969-05-12,43.45,43.5,18.21,18.219,,
1969-05-09,43.6,43.52,18.3,18.269,,
1969-05-08,43.65,43.62,18.321,18.31,,
1969-05-07,43.48,43.6,18.233,18.294,,
1969-05-06,43.4,43.38,18.194,18.198,,
1969-05-05,43.48,43.5,18.225,18.229,,
1969-05-02,43.6,43.6,18.296,18.3,,
1969-05-01,43.6,43.6,18.285,18.294,,
1969-04-30,43.6,43.6,18.256,18.269,,
1969-04-29,43.55,43.5,18.238,18.215,,
1969-04-28,43.55,43.6,18.248,18.269,,
1969-04-25,43.25,43.3,18.108,18.129,,
1969-04-24,43.27,43.35,18.104,18.142,,
1969-04-23,43.4,43.35,18.167,18.133,,
1969-04-22,43.17,43.3,18.042,18.106,,
1969-04-21,43.2,43.15,18.029,18.008,,
1969-04-18,43.2,43.23,18.031,18.04,,
1969-04-17,43.23,43.2,18.038,18.029,,
1969-04-16,43.08,43.25,17.979,18.048,,
1969-04-15,42.9,42.98,17.898,17.933,,
1969-04-14,43.27,43.15,18.06,18.008,,
1969-04-11,43.35,43.4,18.102,18.119,,
1969-04-10,43.4,43.39,18.119,18.115,,
1969-04-09,43.38,43.4,18.106,18.117,,
1969-04-08,43.35,43.38,18.104,18.115,,
1969-04-03,43.35,43.38,18.108,18.117,,
1969-04-02,43.3,43.25,18.079,18.06,,
1969-04-01,43.1,43.15,17.998,18.017,,
1969-03-31,43.1,42.9,18.006,17.919,,
1969-03-28,43.3,43.23,18.092,18.058,,
1969-03-27,43.48,43.46,18.173,18.16,,
1969-03-26,43.35,43.42,18.113,18.144,,
1969-03-25,43.4,43.35,18.14,18.119,,
1969-03-24,43.25,43.35,18.079,18.123,,
1969-03-21,43.17,43.2,18.058,18.067,,
1969-03-20,43.12,43.2,18.033,18.071,,
1969-03-19,43.08,43.1,18.002,18.021,,
1969-03-18,42.85,43.0,17.927,17.985,,
1969-03-17,43.02,43.1,18.013,18.042,,
1969-03-14,43.0,43.0,18.006,18.002,,
1969-03-13,43.15,43.1,18.052,18.046,,
1969-03-12,43.02,42.85,17.992,17.921,,
1969-03-11,43.3,42.95,18.123,17.971,,
1969-03-10,43.75,43.83,18.298,18.346,,
1969-03-07,43.6,43.5,18.263,18.213,,
1969-03-06,43.25,43.25,18.063,18.073,,
1969-03-05,42.9,43.0,17.9,17.944,,
1969-03-04,42.75,42.85,17.863,17.896,,
1969-03-03,42.75,42.7,17.863,17.842,,
1969-02-28,42.77,42.7,17.871,17.842,,
1969-02-27,42.75,42.8,17.877,17.885,,
1969-02-26,42.7,42.7,17.856,17.854,,
1969-02-25,42.67,42.65,17.852,17.842,,
1969-02-24,42.7,42.7,17.86,17.863,,
1969-02-21,42.62,42.62,17.823,17.829,,
1969-02-20,42.6,42.62,17.817,17.827,,
1969-02-19,42.65,42.65,17.833,17.825,,
1969-02-18,42.62,42.58,17.817,17.8,,
1969-02-17,42.65,42.65,17.819,17.821,,
1969-02-14,42.5,42.5,17.756,17.76,,
1969-02-13,42.55,42.58,17.8,17.8,,
1969-02-12,42.6,42.5,17.815,17.773,,
1969-02-11,42.52,42.55,17.788,17.798,,
1969-02-10,42.55,42.45,17.8,17.756,,
1969-02-07,42.55,42.52,17.804,17.79,,
1969-02-06,42.62,42.62,17.831,17.835,,
1969-02-05,42.7,42.73,17.856,17.865,,
1969-02-04,42.48,42.5,17.758,17.773,,
1969-02-03,42.5,42.42,17.775,17.742,,
1969-01-31,42.55,42.54,17.806,17.802,,
1969-01-30,42.55,42.55,17.806,17.806,,
1969-01-29,42.45,42.5,17.763,17.783,,
1969-01-28,42.45,42.42,17.763,17.752,,
1969-01-27,42.2,42.2,17.663,17.66,,
1969-01-24,42.0,42.1,17.583,17.625,,
1969-01-23,42.2,42.05,17.652,17.592,,
1969-01-22,42.6,42.52,17.821,17.788,,
1969-01-21,42.4,42.48,17.756,17.783,,
1969-01-20,42.2,42.2,17.683,17.681,,
1969-01-17,41.9,42.2,17.558,17.681,,
1969-01-16,42.7,42.35,17.902,17.754,,
1969-01-15,42.75,42.7,17.921,17.9,,
1969-01-14,42.4,42.5,17.767,17.817,,
1969-01-13,42.0,42.1,17.604,17.644,,
1969-01-10,42.3,42.3,17.738,17.733,,
1969-01-09,42.48,42.5,17.813,17.823,,
1969-01-08,42.45,42.45,17.8,17.8,,
1969-01-07,42.1,42.1,17.658,17.66,,
1969-01-06,42.02,42.05,17.627,17.638,,
1969-01-03,41.9,42.05,17.573,17.638,,
1969-01-02,41.8,41.8,17.525,17.529,,
1968-12-31,41.95,41.9,17.592,17.571,,
1968-12-30,42.0,41.9,17.615,17.571,,
1968-12-27,41.7,41.75,17.492,17.508,,
1968-12-24,41.7,,17.492,,,
1968-12-23,41.7,41.6,17.492,17.452,,
1968-12-20,41.65,41.7,17.473,17.496,,
1968-12-19,41.67,41.73,17.479,17.504,,
1968-12-18,41.83,41.9,17.538,17.573,,
1968-12-17,41.2,41.23,17.277,17.29,,
1968-12-16,40.98,40.97,17.179,17.179,,
1968-12-13,40.9,41.0,17.154,17.2,,
1968-12-12,41.3,40.98,17.319,17.173,,
1968-12-11,40.75,40.95,17.081,17.146,,
1968-12-10,40.67,40.62,17.069,17.042,,
1968-12-09,40.62,40.6,17.048,17.038,,
1968-12-06,40.35,40.5,16.935,16.998,,
1968-12-05,40.45,40.35,16.971,16.931,,
1968-12-04,40.77,40.5,17.102,16.988,,
1968-12-03,40.15,40.27,16.84,16.894,,
1968-12-02,39.9,40.15,16.723,16.831,,
1968-11-29,39.85,39.85,16.706,16.706,,
1968-11-28,39.85,39.8,16.702,16.681,,
1968-11-27,39.75,39.9,16.652,16.717,,
1968-11-26,40.08,39.7,16.798,16.633,,
1968-11-25,40.3,40.1,16.906,16.819,,
1968-11-22,40.2,40.0,,,,
1968-11-21,40.25,40.25,,,,
1968-11-20,40.75,40.55,,,,
1968-11-19,40.05,40.23,16.808,16.881,,
1968-11-18,40.0,39.95,16.775,16.765,,
1968-11-15,40.0,40.0,16.771,16.777,,
1968-11-14,39.75,39.9,16.652,16.715,,
1968-11-13,39.75,39.88,16.631,16.694,,
1968-11-12,39.73,39.67,16.625,16.604,,
1968-11-11,39.5,39.55,16.525,16.548,,
1968-11-08,39.4,39.4,16.488,16.488,,
1968-11-07,39.52,39.3,16.54,16.446,,
1968-11-06,39.5,39.52,16.521,16.531,,
1968-11-05,39.33,39.42,16.456,16.498,,
1968-11-04,39.25,39.2,16.417,16.398,,
1968-11-01,38.9,39.17,16.265,16.383,,
1968-10-31,39.2,39.0,16.396,16.313,,
1968-10-30,39.3,39.2,16.435,16.394,,
1968-10-29,39.6,39.5,16.567,16.525,,
1968-10-28,39.38,39.48,16.469,16.51,,
1968-10-25,39.3,39.25,16.438,16.417,,
1968-10-24,39.2,39.2,16.396,16.396,,
1968-10-23,39.17,39.2,16.385,16.394,,
1968-10-22,38.95,39.05,16.298,16.34,,
1968-10-21,39.1,39.0,16.358,16.317,,
1968-10-18,39.4,39.1,16.49,16.365,,
1968-10-17,39.2,39.27,16.404,16.438,,
1968-10-16,38.95,38.95,16.302,16.3,,
1968-10-15,39.2,39.1,16.41,16.367,,
1968-10-14,39.3,39.3,16.492,16.454,,
1968-10-11,39.2,39.27,16.413,16.442,,
1968-10-10,38.83,39.05,16.25,16.344,,
1968-10-09,39.2,38.9,16.402,16.275,,
1968-10-08,39.75,39.6,16.638,16.573,,
1968-10-07,39.8,39.77,16.654,16.642,,
1968-10-04,38.9,39.05,16.283,16.344,,
1968-10-03,39.0,39.17,16.317,16.392,,
1968-10-02,38.3,38.9,16.027,16.275,,
1968-10-01,39.6,39.45,16.579,16.517,,
1968-09-30,39.7,39.6,16.629,16.573,,
1968-09-27,40.3,40.12,16.865,16.792,,
1968-09-26,40.45,40.45,16.929,16.929,,
1968-09-25,40.42,40.45,16.913,16.923,,
1968-09-24,40.48,40.45,16.94,16.927,,
1968-09-23,40.42,40.4,16.913,16.904,,
1968-09-20,40.5,40.4,16.954,16.91,,
1968-09-19,40.52,40.45,16.965,16.929,,
1968-09-18,40.45,40.5,16.925,16.948,,
1968-09-17,40.55,40.3,16.969,16.875,,
1968-09-16,40.2,40.3,16.846,16.888,,
1968-09-13,40.17,40.15,16.833,16.823,,
1968-09-12,40.05,40.1,16.779,16.8,,
1968-09-11,40.0,40.1,16.754,16.796,,
1968-09-10,40.0,40.02,16.758,16.769,,
1968-09-09,40.0,40.05,16.767,16.779,,
1968-09-06,40.0,39.9,16.788,16.742,,
1968-09-05,39.95,40.1,16.76,16.829,,
1968-09-04,39.9,39.9,16.735,16.733,,
1968-09-03,39.98,39.95,16.767,16.756,,
1968-08-30,39.85,39.8,16.717,16.698,,
1968-08-29,39.8,39.85,16.679,16.706,,
1968-08-28,39.55,39.6,16.565,16.585,,
1968-08-27,39.55,39.65,16.56,16.604,,
1968-08-26,39.4,39.5,16.498,16.542,,
1968-08-23,39.65,39.5,16.604,16.542,,
1968-08-22,39.65,39.75,16.596,16.64,,
1968-08-21,40.3,40.0,16.846,16.738,,
1968-08-20,39.35,39.55,16.448,16.531,,
1968-08-19,39.15,39.15,16.363,16.363,,
1968-08-16,39.1,39.15,16.344,16.365,,
1968-08-15,39.0,39.15,16.3,16.365,,
1968-08-14,38.95,38.95,16.281,16.279,,
1968-08-13,38.75,38.9,16.188,16.258,,
1968-08-12,38.6,38.6,16.123,16.121,,
1968-08-09,38.45,38.55,16.063,16.104,,
1968-08-08,38.55,38.45,16.1,16.06,,
1968-08-07,38.8,38.7,16.2,16.16,,
1968-08-06,38.85,38.7,16.225,16.163,,
1968-08-05,38.85,38.95,16.223,16.267,,
1968-08-02,38.8,38.85,16.206,16.227,,
1968-08-01,38.8,38.9,16.206,16.246,,
1968-07-31,38.9,38.85,16.242,16.221,,
1968-07-30,39.1,39.0,16.329,16.288,,
1968-07-29,38.9,39.1,16.238,16.327,,
1968-07-26,38.75,38.9,16.188,16.25,,
1968-07-25,39.1,38.9,16.344,16.26,,
1968-07-24,39.2,39.2,16.385,16.385,,
1968-07-23,38.65,39.0,16.158,16.306,,
1968-07-22,38.65,38.6,16.16,16.138,,
1968-07-19,39.1,38.7,16.354,16.185,,
1968-07-18,38.0,38.0,15.892,15.892,,
1968-07-17,37.8,37.75,15.8,15.781,,
1968-07-16,38.9,38.5,16.269,16.1,,
1968-07-15,39.15,39.2,16.369,16.39,,
1968-07-12,39.1,39.3,16.356,16.44,,
1968-07-11,39.4,39.1,16.506,16.365,,
1968-07-10,40.15,40.1,16.814,16.794,,
1968-07-09,40.6,39.8,16.994,16.671,,
1968-07-08,40.95,40.85,17.165,17.117,,
1968-07-05,41.1,41.0,17.25,17.208,,
1968-07-04,41.05,41.15,17.229,17.271,,
1968-07-03,40.9,41.05,17.158,17.221,,
1968-07-02,40.85,40.9,17.138,17.158,,
1968-07-01,40.9,40.8,17.163,17.119,,
1968-06-28,40.95,40.9,17.188,17.167,,
1968-06-27,40.8,40.9,17.123,17.167,,
1968-06-26,40.95,40.85,17.183,17.14,,
1968-06-25,40.85,40.95,17.142,17.183,,
1968-06-24,41.05,40.9,17.223,17.158,,
1968-06-21,41.05,41.05,17.221,17.223,,
1968-06-20,41.05,41.1,17.219,17.24,,
1968-06-19,41.4,41.4,17.358,17.36,,
1968-06-18,40.7,41.1,17.05,17.227,,
1968-06-17,40.9,40.7,17.135,17.054,,
1968-06-14,40.2,41.0,16.854,17.188,,
1968-06-13,41.4,41.3,17.354,17.313,,
1968-06-12,42.1,41.9,17.638,17.552,,
1968-06-11,41.3,41.55,17.304,17.41,,
1968-06-10,41.35,41.3,17.333,17.31,,
1968-06-07,41.2,41.25,17.281,17.304,,
1968-06-06,41.25,41.2,17.296,17.279,,
1968-06-05,41.4,41.2,17.352,17.269,,
1968-06-04,41.2,41.15,17.269,17.246,,
1968-05-31,42.0,41.95,17.621,17.6,,
1968-05-30,41.75,41.95,17.504,17.598,,
1968-05-29,41.5,41.6,17.396,17.433,,
1968-05-28,41.6,41.5,17.435,17.394,,
1968-05-27,41.5,41.5,17.398,17.4,,
1968-05-24,41.75,41.75,17.51,17.51,,
1968-05-23,41.5,41.4,17.398,17.356,,
1968-05-22,42.2,41.55,17.683,17.408,,
1968-05-21,42.6,42.4,17.858,17.775,,
1968-05-20,42.0,42.3,17.596,17.729,,
1968-05-17,41.6,41.5,17.433,17.396,,
1968-05-16,40.85,41.25,17.098,17.275,,
1968-05-15,40.1,40.25,16.773,16.833,,
1968-05-14,39.6,39.8,16.575,16.658,,
1968-05-13,39.4,39.5,16.498,16.538,,
1968-05-10,39.8,39.6,16.642,16.563,,
1968-05-09,39.7,39.7,16.59,16.59,,
1968-05-08,39.5,39.75,16.49,16.594,,
1968-05-07,39.3,39.3,16.408,16.408,,
1968-05-06,39.7,39.75,16.575,16.596,,
1968-05-03,39.6,39.1,16.533,16.319,,
1968-05-02,39.25,39.45,16.379,16.46,,
1968-05-01,39.1,39.2,16.31,16.354,,
1968-04-30,39.1,39.1,16.315,16.313,,
1968-04-29,38.55,38.75,16.092,16.169,,
1968-04-26,38.5,38.65,16.058,16.127,,
1968-04-25,38.25,38.3,15.95,15.971,,
1968-04-24,38.35,38.25,15.985,15.944,,
1968-04-23,38.05,38.4,15.858,16.0,,
1968-04-22,38.3,38.0,15.96,15.838,,
1968-04-19,37.65,37.65,15.681,15.683,,
1968-04-18,37.6,37.55,15.652,15.629,,
1968-04-17,38.0,37.8,15.81,15.727,,
1968-04-16,38.1,38.0,15.856,15.815,,
1968-04-11,38.05,38.0,15.844,15.821,,
1968-04-10,37.6,37.7,15.642,15.685,,
1968-04-09,37.25,37.5,15.485,15.59,,
1968-04-08,37.0,37.05,15.383,15.406,,
1968-04-05,37.2,37.0,15.471,15.388,,
1968-04-04,36.7,36.95,15.252,15.356,,
1968-04-03,37.7,37.6,15.675,15.633,,
1968-04-02,37.6,37.3,15.638,37.3,,
1968-04-01,38.0,37.7,15.806,15.679,,
1968-03-14,35.2,,14.726,,,
1968-03-13,35.2,,14.688,,,
1968-03-12,35.2,,14.689,,,
1968-03-11,35.2,,14.676,,,
1968-03-08,35.2,,14.708,,,
1968-03-07,35.2,,14.669,,,
1968-03-06,35.2,,14.642,,,
1968-03-05,35.2,,14.676,,,
1968-03-04,35.2,,14.669,,,
1968-03-01,35.2,,14.66,,,
1968-02-29,35.2,,14.641,,,
1968-02-28,35.2,,14.627,,,
1968-02-27,35.2,,14.63,,,
1968-02-26,35.2,,14.629,,,
1968-02-23,35.2,,14.615,,,
1968-02-22,35.2,,14.602,,,
1968-02-21,35.2,,14.597,,,
1968-02-20,35.2,,14.594,,,
1968-02-19,35.2,,14.598,,,
1968-02-16,35.2,,14.601,,,
1968-02-15,35.2,,14.601,,,
1968-02-14,35.2,,14.595,,,
1968-02-13,35.19,,14.599,,,
1968-02-12,35.19,,14.598,,,
1968-02-09,35.2,,14.602,,,
1968-02-08,35.19,,14.6,,,
1968-02-07,35.2,,14.593,,,
1968-02-06,35.19,,14.597,,,
1968-02-05,35.19,,14.594,,,
1968-02-02,35.2,,14.595,,,
1968-02-01,35.2,,14.594,,,
1968-01-31,35.2,,14.592,,,
1968-01-30,35.19,,14.593,,,
1968-01-29,35.19,,14.6,,,
1968-01-26,35.2,,14.604,,,
1968-01-25,35.2,,14.604,,,
1968-01-24,35.2,,14.603,,,
1968-01-23,35.19,,14.607,,,
1968-01-22,35.19,,14.606,,,
1968-01-19,35.19,,14.61,,,
1968-01-18,35.2,,14.608,,,
1968-01-17,35.2,,14.613,,,
1968-01-16,35.19,,14.596,,,
1968-01-15,35.18,,14.597,,,
1968-01-12,35.18,,14.607,,,
1968-01-11,35.17,,14.596,,,
1968-01-10,35.15,,14.576,,,
1968-01-09,35.14,,14.576,,,
1968-01-08,35.14,,14.586,,,
1968-01-05,35.14,,14.597,,,
1968-01-04,35.14,,14.603,,,
1968-01-03,35.16,,14.617,,,
1968-01-02,35.18,,14.641,,,