train.csv

d3mIndex,Company,Year,Date,Close
0,abbv,2013,01-04,28.81
1,abbv,2013,01-07,28.869
2,abbv,2013,01-08,28.242
3,abbv,2013,01-09,28.399
4,abbv,2013,01-10,28.481
5,abbv,2013,01-11,28.695
6,abbv,2013,01-14,28.899
7,abbv,2013,01-15,29.332
8,abbv,2013,01-16,30.127
9,abbv,2013,01-17,30.875
10,abbv,2013,01-18,31.637
11,abbv,2013,01-22,30.875
12,abbv,2013,01-23,32.044000000000004
13,abbv,2013,01-24,31.756
14,abbv,2013,01-25,31.874
15,abbv,2013,01-28,31.272
16,abbv,2013,01-29,31.63
17,abbv,2013,01-30,31.31
18,abbv,2013,01-31,31.103
19,abbv,2013,02-01,31.519
20,abbv,2013,02-04,31.604
21,abbv,2013,02-05,31.535
22,abbv,2013,02-06,31.484
23,abbv,2013,02-07,30.875
24,abbv,2013,02-08,30.73
25,abbv,2013,02-11,30.391
26,abbv,2013,02-12,30.026
27,abbv,2013,02-13,29.897
28,abbv,2013,02-14,31.002
29,abbv,2013,02-15,31.857
30,abbv,2013,02-19,32.375
31,abbv,2013,02-20,32.731
32,abbv,2013,02-21,32.876
33,abbv,2013,02-22,32.603
34,abbv,2013,02-25,31.68
35,abbv,2013,02-26,31.441
36,abbv,2013,02-27,31.136
37,abbv,2013,02-28,31.3
38,abbv,2013,03-01,32.053000000000004
39,abbv,2013,03-04,32.417
40,abbv,2013,03-05,31.799
41,abbv,2013,03-06,31.994
42,abbv,2013,03-07,31.78
43,abbv,2013,03-08,31.652
44,abbv,2013,03-11,31.933000000000003
45,abbv,2013,03-12,31.51
46,abbv,2013,03-13,31.51
47,abbv,2013,03-14,31.84
48,abbv,2013,03-15,32.638000000000005
49,abbv,2013,03-18,32.348
50,abbv,2013,03-19,32.518
51,abbv,2013,03-20,33.111
52,abbv,2013,03-21,32.628
53,abbv,2013,03-22,33.035
54,abbv,2013,03-25,33.331
55,abbv,2013,03-26,34.085
56,abbv,2013,03-27,34.038000000000004
57,abbv,2013,03-28,34.571
58,abbv,2013,04-01,34.86
59,abbv,2013,04-02,34.511
60,abbv,2013,04-03,34.392
61,abbv,2013,04-04,35.265
62,abbv,2013,04-05,35.018
63,abbv,2013,04-08,35.409
64,abbv,2013,04-09,36.071
65,abbv,2013,04-10,36.976
66,abbv,2013,04-11,36.959
67,abbv,2013,04-12,36.866
68,abbv,2013,04-15,35.455
69,abbv,2013,04-16,36.31800000000001
70,abbv,2013,04-17,36.142
71,abbv,2013,04-18,36.207
72,abbv,2013,04-19,36.268
73,abbv,2013,04-22,37.817
74,abbv,2013,04-23,38.62
75,abbv,2013,04-24,37.919
76,abbv,2013,04-25,37.847
77,abbv,2013,04-26,39.219
78,abbv,2013,04-29,38.698
79,abbv,2013,04-30,39.398
80,abbv,2013,05-01,38.972
81,abbv,2013,05-02,37.635
82,abbv,2013,05-03,38.226
83,abbv,2013,05-06,38.15
84,abbv,2013,05-07,38.423
85,abbv,2013,05-08,37.208
86,abbv,2013,05-09,37.847
87,abbv,2013,05-10,38.507
88,abbv,2013,05-13,38.107
89,abbv,2013,05-14,38.8
90,abbv,2013,05-15,39.38
91,abbv,2013,05-16,39.535
92,abbv,2013,05-17,40.356
93,abbv,2013,05-20,39.58
94,abbv,2013,05-21,39.81800000000001
95,abbv,2013,05-22,40.008
96,abbv,2013,05-23,39.86
97,abbv,2013,05-24,38.877
98,abbv,2013,05-28,38.833
99,abbv,2013,05-29,37.542
100,abbv,2013,05-30,38.116
101,abbv,2013,05-31,36.523
102,abbv,2013,06-03,37.096
103,abbv,2013,06-04,37.329
104,abbv,2013,06-05,36.825
105,abbv,2013,06-06,37.217
106,abbv,2013,06-07,37.642
107,abbv,2013,06-10,37.577
108,abbv,2013,06-11,37.294
109,abbv,2013,06-12,36.592
110,abbv,2013,06-13,36.917
111,abbv,2013,06-14,36.969
112,abbv,2013,06-17,36.796
113,abbv,2013,06-18,37.25
114,abbv,2013,06-19,36.825
115,abbv,2013,06-20,35.129
116,abbv,2013,06-21,36.465
117,abbv,2013,06-24,35.841
118,abbv,2013,06-25,36.473
119,abbv,2013,06-26,37.114
120,abbv,2013,06-27,36.899
121,abbv,2013,06-28,35.369
122,abbv,2013,07-01,35.601
123,abbv,2013,07-02,36.112
124,abbv,2013,07-03,36.132
125,abbv,2013,07-05,36.549
126,abbv,2013,07-08,37.371
127,abbv,2013,07-09,37.064
128,abbv,2013,07-10,37.569
129,abbv,2013,07-11,37.801
130,abbv,2013,07-12,38.898
131,abbv,2013,07-15,38.525
132,abbv,2013,07-16,37.828
133,abbv,2013,07-17,37.954
134,abbv,2013,07-18,38.268
135,abbv,2013,07-19,38.44
136,abbv,2013,07-22,38.829
137,abbv,2013,07-23,38.26
138,abbv,2013,07-24,37.68
139,abbv,2013,07-25,38.199
140,abbv,2013,07-26,38.672
141,abbv,2013,07-29,38.907
142,abbv,2013,07-30,38.597
143,abbv,2013,07-31,39.269
144,abbv,2013,08-01,39.069
145,abbv,2013,08-02,39.13
146,abbv,2013,08-05,38.605
147,abbv,2013,08-06,38.752
148,abbv,2013,08-07,38.485
149,abbv,2013,08-08,38.907
150,abbv,2013,08-09,38.605
151,abbv,2013,08-12,38.889
152,abbv,2013,08-13,38.794
153,abbv,2013,08-14,38.493
154,abbv,2013,08-15,37.309
155,abbv,2013,08-16,37.129
156,abbv,2013,08-19,37.446
157,abbv,2013,08-20,37.101
158,abbv,2013,08-21,36.532
159,abbv,2013,08-22,37.059
160,abbv,2013,08-23,37.499
161,abbv,2013,08-26,37.515
162,abbv,2013,08-27,36.807
163,abbv,2013,08-28,36.75
164,abbv,2013,08-29,36.798
165,abbv,2013,08-30,36.788
166,abbv,2013,09-03,36.773
167,abbv,2013,09-04,37.244
168,abbv,2013,09-05,37.567
169,abbv,2013,09-06,37.896
170,abbv,2013,09-09,38.362
171,abbv,2013,09-10,38.664
172,abbv,2013,09-11,38.811
173,abbv,2013,09-12,38.597
174,abbv,2013,09-13,38.759
175,abbv,2013,09-16,39.562
176,abbv,2013,09-17,41.099
177,abbv,2013,09-18,41.374
178,abbv,2013,09-19,40.926
179,abbv,2013,09-20,41.303
180,abbv,2013,09-23,40.668
181,abbv,2013,09-24,39.702
182,abbv,2013,09-25,39.139
183,abbv,2013,09-26,38.855
184,abbv,2013,09-27,38.274
185,abbv,2013,09-30,38.621
186,abbv,2013,10-01,39.545
187,abbv,2013,10-02,39.675
188,abbv,2013,10-03,39.725
189,abbv,2013,10-04,40.408
190,abbv,2013,10-07,39.798
191,abbv,2013,10-08,38.437
192,abbv,2013,10-09,38.69
193,abbv,2013,10-10,39.798
194,abbv,2013,10-11,39.77
195,abbv,2013,10-14,40.363
196,abbv,2013,10-15,40.144
197,abbv,2013,10-16,41.0
198,abbv,2013,10-17,41.965
199,abbv,2013,10-18,42.105
200,abbv,2013,10-21,42.12300000000001
201,abbv,2013,10-22,42.688
202,abbv,2013,10-23,42.105
203,abbv,2013,10-24,41.758
204,abbv,2013,10-25,42.951
205,abbv,2013,10-28,43.055
206,abbv,2013,10-29,43.377
207,abbv,2013,10-30,42.51600000000001
208,abbv,2013,10-31,42.21100000000001
211,abbv,2014,01-02,45.285
212,abbv,2014,01-03,45.56399999999999
213,abbv,2014,01-06,43.9
214,abbv,2014,01-07,43.988
215,abbv,2014,01-08,43.874
216,abbv,2014,01-09,44.624
217,abbv,2014,01-10,44.344
218,abbv,2014,01-13,43.755
219,abbv,2014,01-14,44.432
220,abbv,2014,01-15,44.002
221,abbv,2014,01-16,44.344
222,abbv,2014,01-17,43.957
223,abbv,2014,01-21,43.905
224,abbv,2014,01-22,43.098
225,abbv,2014,01-23,42.914
226,abbv,2014,01-24,41.965
227,abbv,2014,01-27,41.121
228,abbv,2014,01-28,41.87600000000001
229,abbv,2014,01-29,41.806
230,abbv,2014,01-30,42.422
231,abbv,2014,01-31,43.228
232,abbv,2014,02-03,41.581
233,abbv,2014,02-04,42.105
234,abbv,2014,02-05,41.913
235,abbv,2014,02-06,42.088
236,abbv,2014,02-07,42.931
237,abbv,2014,02-10,43.50899999999999
238,abbv,2014,02-11,43.607
239,abbv,2014,02-12,44.397
240,abbv,2014,02-13,44.213
241,abbv,2014,02-14,44.54600000000001
242,abbv,2014,02-18,45.188
243,abbv,2014,02-19,44.95
244,abbv,2014,02-20,45.54
245,abbv,2014,02-21,44.81800000000001
246,abbv,2014,02-24,44.652
247,abbv,2014,02-25,44.538
248,abbv,2014,02-26,44.555
249,abbv,2014,02-27,44.70399999999999
250,abbv,2014,02-28,44.70399999999999
251,abbv,2014,03-03,43.985
252,abbv,2014,03-04,45.302
253,abbv,2014,03-05,45.397
254,abbv,2014,03-06,45.69600000000001
255,abbv,2014,03-07,45.188
256,abbv,2014,03-10,45.361
257,abbv,2014,03-11,45.444
258,abbv,2014,03-12,45.347
259,abbv,2014,03-13,45.06399999999999
260,abbv,2014,03-14,44.966
261,abbv,2014,03-17,45.644
262,abbv,2014,03-18,46.628
263,abbv,2014,03-19,46.63800000000001
264,abbv,2014,03-20,47.137
265,abbv,2014,03-21,46.944
266,abbv,2014,03-24,45.099
267,abbv,2014,03-25,45.38800000000001
268,abbv,2014,03-26,45.223
269,abbv,2014,03-27,45.361
270,abbv,2014,03-28,44.767
271,abbv,2014,03-31,45.135
272,abbv,2014,04-01,45.75
273,abbv,2014,04-02,46.838
274,abbv,2014,04-03,46.979
275,abbv,2014,04-04,45.837
276,abbv,2014,04-07,44.45
277,abbv,2014,04-08,43.11600000000001
278,abbv,2014,04-09,44.46
279,abbv,2014,04-10,41.581
280,abbv,2014,04-11,41.162
281,abbv,2014,04-14,41.489
282,abbv,2014,04-15,42.403
283,abbv,2014,04-16,42.63399999999999
284,abbv,2014,04-17,43.01600000000001
285,abbv,2014,04-21,43.793
286,abbv,2014,04-22,44.308
287,abbv,2014,04-23,44.424
288,abbv,2014,04-24,43.69600000000001
289,abbv,2014,04-25,43.536
290,abbv,2014,04-28,45.069
291,abbv,2014,04-29,45.512
292,abbv,2014,04-30,46.14100000000001
293,abbv,2014,05-01,45.724
294,abbv,2014,05-02,45.345
295,abbv,2014,05-05,45.504
296,abbv,2014,05-06,45.105
297,abbv,2014,05-07,46.771
298,abbv,2014,05-08,46.20399999999999
299,abbv,2014,05-09,46.303
300,abbv,2014,05-12,46.4
301,abbv,2014,05-13,46.247
302,abbv,2014,05-14,46.841
303,abbv,2014,05-15,46.681
304,abbv,2014,05-16,46.894
305,abbv,2014,05-19,47.941
306,abbv,2014,05-20,47.43600000000001
307,abbv,2014,05-21,47.19600000000001
308,abbv,2014,05-22,47.515
309,abbv,2014,05-23,47.798
310,abbv,2014,05-27,47.834
311,abbv,2014,05-28,47.904
312,abbv,2014,05-29,47.867
313,abbv,2014,05-30,48.13399999999999
314,abbv,2014,06-02,47.974
315,abbv,2014,06-03,48.17100000000001
316,abbv,2014,06-04,48.356
317,abbv,2014,06-05,48.995
318,abbv,2014,06-06,48.817
319,abbv,2014,06-09,47.699
320,abbv,2014,06-10,47.815
321,abbv,2014,06-11,48.047
322,abbv,2014,06-12,47.541
323,abbv,2014,06-13,47.981
324,abbv,2014,06-16,47.843
325,abbv,2014,06-17,48.107
326,abbv,2014,06-18,48.346
327,abbv,2014,06-19,48.01
328,abbv,2014,06-20,47.223
329,abbv,2014,06-23,47.621
330,abbv,2014,06-24,47.479
331,abbv,2014,06-25,48.728
332,abbv,2014,06-26,50.067
333,abbv,2014,06-27,50.313
334,abbv,2014,06-30,50.003
335,abbv,2014,07-01,50.402
336,abbv,2014,07-02,51.484
337,abbv,2014,07-03,51.582
338,abbv,2014,07-07,50.854
339,abbv,2014,07-08,49.339
340,abbv,2014,07-09,48.737
341,abbv,2014,07-10,49.427
342,abbv,2014,07-11,49.063
343,abbv,2014,07-14,48.963
344,abbv,2014,07-15,47.70399999999999
345,abbv,2014,07-16,47.892
346,abbv,2014,07-17,47.776
347,abbv,2014,07-18,49.018
348,abbv,2014,07-21,48.205
349,abbv,2014,07-22,48.249
350,abbv,2014,07-23,48.633
351,abbv,2014,07-24,48.277
352,abbv,2014,07-25,47.472
353,abbv,2014,07-28,47.972
354,abbv,2014,07-29,47.694
355,abbv,2014,07-30,47.979
356,abbv,2014,07-31,46.722
357,abbv,2014,08-01,46.848
358,abbv,2014,08-04,47.569
359,abbv,2014,08-05,47.125
360,abbv,2014,08-06,46.463
361,abbv,2014,08-07,46.802
362,abbv,2014,08-08,47.151
363,abbv,2014,08-11,47.588
364,abbv,2014,08-12,47.17
365,abbv,2014,08-13,47.85
366,abbv,2014,08-14,48.375
367,abbv,2014,08-15,48.115
368,abbv,2014,08-18,48.482
369,abbv,2014,08-19,49.358
370,abbv,2014,08-20,49.152
371,abbv,2014,08-21,49.063
372,abbv,2014,08-22,49.276
373,abbv,2014,08-25,49.874
374,abbv,2014,08-26,49.768
375,abbv,2014,08-27,49.723
376,abbv,2014,08-28,49.63399999999999
377,abbv,2014,08-29,49.348
378,abbv,2014,09-02,49.162
379,abbv,2014,09-03,49.552
380,abbv,2014,09-04,49.57899999999999
381,abbv,2014,09-05,49.937
382,abbv,2014,09-08,49.607
383,abbv,2014,09-09,50.838
384,abbv,2014,09-10,51.053
385,abbv,2014,09-11,51.642
386,abbv,2014,09-12,51.669
387,abbv,2014,09-15,51.714
388,abbv,2014,09-16,52.312
389,abbv,2014,09-17,53.221
390,abbv,2014,09-18,53.072
391,abbv,2014,09-19,52.721
392,abbv,2014,09-22,52.409
393,abbv,2014,09-23,51.38399999999999
394,abbv,2014,09-24,52.712
395,abbv,2014,09-25,51.778
396,abbv,2014,09-26,52.838
397,abbv,2014,09-29,52.24
398,abbv,2014,09-30,51.56100000000001
399,abbv,2014,10-01,51.089
400,abbv,2014,10-02,50.588
401,abbv,2014,10-03,52.392
402,abbv,2014,10-06,51.607
403,abbv,2014,10-07,50.57100000000001
404,abbv,2014,10-08,52.081
405,abbv,2014,10-09,50.633
406,abbv,2014,10-10,49.437
407,abbv,2014,10-13,48.223
408,abbv,2014,10-14,48.68
409,abbv,2014,10-15,49.13
410,abbv,2014,10-16,47.574
411,abbv,2014,10-17,47.997
412,abbv,2014,10-20,48.933
413,abbv,2014,10-21,50.625
414,abbv,2014,10-22,51.172
415,abbv,2014,10-23,53.528
416,abbv,2014,10-24,54.222
417,abbv,2014,10-27,54.399
418,abbv,2014,10-28,54.798
419,abbv,2014,10-29,53.94300000000001
420,abbv,2014,10-30,55.02
421,abbv,2014,10-31,57.072
424,abbv,2015,01-02,59.258
425,abbv,2015,01-05,58.14
426,abbv,2015,01-06,57.854
427,abbv,2015,01-07,60.194
428,abbv,2015,01-08,60.822
429,abbv,2015,01-09,59.159
430,abbv,2015,01-12,59.14
431,abbv,2015,01-13,57.437
432,abbv,2015,01-14,57.719
433,abbv,2015,01-15,56.984
434,abbv,2015,01-16,58.48
435,abbv,2015,01-20,57.493
436,abbv,2015,01-21,56.813
437,abbv,2015,01-22,57.065
438,abbv,2015,01-23,56.566
439,abbv,2015,01-26,56.931
440,abbv,2015,01-27,57.174
441,abbv,2015,01-28,56.042
442,abbv,2015,01-29,57.19300000000001
443,abbv,2015,01-30,54.684
444,abbv,2015,02-02,55.00100000000001
445,abbv,2015,02-03,55.861
446,abbv,2015,02-04,51.565
447,abbv,2015,02-05,52.543
448,abbv,2015,02-06,51.556
449,abbv,2015,02-09,50.271
450,abbv,2015,02-10,51.54600000000001
451,abbv,2015,02-11,51.367
452,abbv,2015,02-12,51.692
453,abbv,2015,02-13,52.597
454,abbv,2015,02-17,53.206
455,abbv,2015,02-18,53.677
456,abbv,2015,02-19,53.46
457,abbv,2015,02-20,55.544
458,abbv,2015,02-23,54.882
459,abbv,2015,02-24,55.154
460,abbv,2015,02-25,54.927
461,abbv,2015,02-26,54.83600000000001
462,abbv,2015,02-27,54.819
463,abbv,2015,03-02,54.783
464,abbv,2015,03-03,54.022
465,abbv,2015,03-04,54.611
466,abbv,2015,03-05,51.523
467,abbv,2015,03-06,50.414
468,abbv,2015,03-09,50.324
469,abbv,2015,03-10,50.596
470,abbv,2015,03-11,51.303
471,abbv,2015,03-12,52.282
472,abbv,2015,03-13,52.553
473,abbv,2015,03-16,53.569
474,abbv,2015,03-17,54.121
475,abbv,2015,03-18,54.265
476,abbv,2015,03-19,55.445
477,abbv,2015,03-20,54.728
478,abbv,2015,03-23,54.802
479,abbv,2015,03-24,54.03
480,abbv,2015,03-25,52.754
481,abbv,2015,03-26,51.89100000000001
482,abbv,2015,03-27,52.236
483,abbv,2015,03-30,52.772
484,abbv,2015,03-31,53.042
485,abbv,2015,04-01,51.738
486,abbv,2015,04-02,51.65600000000001
487,abbv,2015,04-06,52.201
488,abbv,2015,04-07,52.934
489,abbv,2015,04-08,53.288
490,abbv,2015,04-09,54.65600000000001
491,abbv,2015,04-10,56.177
492,abbv,2015,04-13,55.913
493,abbv,2015,04-14,56.38800000000001
494,abbv,2015,04-15,56.67100000000001
495,abbv,2015,04-16,57.183
496,abbv,2015,04-17,56.909
497,abbv,2015,04-20,58.05
498,abbv,2015,04-21,58.11600000000001
499,abbv,2015,04-22,58.94600000000001
500,abbv,2015,04-23,58.7
501,abbv,2015,04-24,60.363
502,abbv,2015,04-27,59.404
503,abbv,2015,04-28,60.744
504,abbv,2015,04-29,59.96
505,abbv,2015,04-30,59.074
506,abbv,2015,05-01,58.762
507,abbv,2015,05-04,59.093
508,abbv,2015,05-05,58.342
509,abbv,2015,05-06,58.417
510,abbv,2015,05-07,59.111
511,abbv,2015,05-08,59.604
512,abbv,2015,05-11,59.567
513,abbv,2015,05-12,59.21100000000001
514,abbv,2015,05-13,59.658
515,abbv,2015,05-14,60.272
516,abbv,2015,05-15,60.289
517,abbv,2015,05-18,59.941
518,abbv,2015,05-19,60.051
519,abbv,2015,05-20,60.199
520,abbv,2015,05-21,59.979
521,abbv,2015,05-22,59.825
522,abbv,2015,05-26,60.39
523,abbv,2015,05-27,61.56100000000001
524,abbv,2015,05-28,61.642
525,abbv,2015,05-29,60.837
526,abbv,2015,06-01,61.148
527,abbv,2015,06-02,60.864
528,abbv,2015,06-03,61.221
529,abbv,2015,06-04,61.593
530,abbv,2015,06-05,61.578
531,abbv,2015,06-08,61.934
532,abbv,2015,06-09,61.823
533,abbv,2015,06-10,62.345
534,abbv,2015,06-11,62.161
535,abbv,2015,06-12,61.25899999999999
536,abbv,2015,06-15,61.131
537,abbv,2015,06-16,61.0
538,abbv,2015,06-17,61.915
539,abbv,2015,06-18,63.022
540,abbv,2015,06-19,63.476000000000006
541,abbv,2015,06-22,64.062
542,abbv,2015,06-23,63.971
543,abbv,2015,06-24,63.24100000000001
544,abbv,2015,06-25,63.788
545,abbv,2015,06-26,64.373
546,abbv,2015,06-29,61.37600000000001
547,abbv,2015,06-30,61.385
548,abbv,2015,07-01,62.59
549,abbv,2015,07-02,62.31800000000001
550,abbv,2015,07-06,62.327
551,abbv,2015,07-07,62.637
552,abbv,2015,07-08,61.81399999999999
553,abbv,2015,07-09,62.098
554,abbv,2015,07-10,63.25
555,abbv,2015,07-13,64.032
556,abbv,2015,07-14,64.244
557,abbv,2015,07-15,64.196
558,abbv,2015,07-16,64.418
559,abbv,2015,07-17,64.418
560,abbv,2015,07-20,65.163
561,abbv,2015,07-21,64.926
562,abbv,2015,07-22,64.944
563,abbv,2015,07-23,64.906
564,abbv,2015,07-24,62.661
565,abbv,2015,07-27,63.82
566,abbv,2015,07-28,65.559
567,abbv,2015,07-29,65.138
568,abbv,2015,07-30,64.574
569,abbv,2015,07-31,64.437
570,abbv,2015,08-03,64.179
571,abbv,2015,08-04,64.381
572,abbv,2015,08-05,64.704
573,abbv,2015,08-06,63.728
574,abbv,2015,08-07,63.15600000000001
575,abbv,2015,08-10,63.699
576,abbv,2015,08-11,62.817
577,abbv,2015,08-12,63.276
578,abbv,2015,08-13,63.083
579,abbv,2015,08-14,63.184
580,abbv,2015,08-17,63.85
581,abbv,2015,08-18,63.377
582,abbv,2015,08-19,63.131
583,abbv,2015,08-20,62.108
584,abbv,2015,08-21,60.653
585,abbv,2015,08-24,58.4
586,abbv,2015,08-25,55.87600000000001
587,abbv,2015,08-26,58.115
588,abbv,2015,08-27,59.37600000000001
589,abbv,2015,08-28,58.886
590,abbv,2015,08-31,57.441
591,abbv,2015,09-01,55.684
592,abbv,2015,09-02,56.12600000000001
593,abbv,2015,09-03,56.678
594,abbv,2015,09-04,55.01
595,abbv,2015,09-08,55.747
596,abbv,2015,09-09,54.542
597,abbv,2015,09-10,54.83600000000001
598,abbv,2015,09-11,54.625
599,abbv,2015,09-14,54.249
600,abbv,2015,09-15,54.488
601,abbv,2015,09-16,54.773
602,abbv,2015,09-17,55.095
603,abbv,2015,09-18,56.348
604,abbv,2015,09-21,54.662
605,abbv,2015,09-22,53.143
606,abbv,2015,09-23,52.86
607,abbv,2015,09-24,52.067
608,abbv,2015,09-25,51.303
609,abbv,2015,09-28,48.32100000000001
610,abbv,2015,09-29,48.587
611,abbv,2015,09-30,50.07899999999999
612,abbv,2015,10-01,50.742
613,abbv,2015,10-02,51.377
614,abbv,2015,10-05,52.168
615,abbv,2015,10-06,50.695
616,abbv,2015,10-07,51.202
617,abbv,2015,10-08,51.57899999999999
618,abbv,2015,10-09,51.21100000000001
619,abbv,2015,10-12,51.331
620,abbv,2015,10-13,49.974
621,abbv,2015,10-14,50.103
622,abbv,2015,10-15,52.147
623,abbv,2015,10-16,52.51
624,abbv,2015,10-19,52.166
625,abbv,2015,10-20,50.931
626,abbv,2015,10-21,50.00100000000001
627,abbv,2015,10-22,44.837
628,abbv,2015,10-23,46.761
629,abbv,2015,10-26,48.182
630,abbv,2015,10-27,48.84
631,abbv,2015,10-28,49.472
632,abbv,2015,10-29,50.253
633,abbv,2015,10-30,55.31399999999999
636,abbv,2016,01-04,53.514
637,abbv,2016,01-05,53.291
638,abbv,2016,01-06,53.301
639,abbv,2016,01-07,53.14100000000001
640,abbv,2016,01-08,51.692
641,abbv,2016,01-11,50.049
642,abbv,2016,01-12,50.94
643,abbv,2016,01-13,48.04
644,abbv,2016,01-14,51.213
645,abbv,2016,01-15,53.823
646,abbv,2016,01-19,51.617
647,abbv,2016,01-20,53.643
648,abbv,2016,01-21,54.779
649,abbv,2016,01-22,55.22
650,abbv,2016,01-25,55.052
651,abbv,2016,01-26,54.68600000000001
652,abbv,2016,01-27,53.606
653,abbv,2016,01-28,52.422
654,abbv,2016,01-29,51.532
655,abbv,2016,02-01,51.052
656,abbv,2016,02-02,50.64100000000001
657,abbv,2016,02-03,53.353
658,abbv,2016,02-04,53.277
659,abbv,2016,02-05,49.86
660,abbv,2016,02-08,49.646
661,abbv,2016,02-09,50.199
662,abbv,2016,02-10,49.486
663,abbv,2016,02-11,48.978
664,abbv,2016,02-12,49.354
665,abbv,2016,02-16,50.227
666,abbv,2016,02-17,51.635
667,abbv,2016,02-18,51.20399999999999
668,abbv,2016,02-19,50.959
669,abbv,2016,02-22,51.88800000000001
670,abbv,2016,02-23,51.69
671,abbv,2016,02-24,51.524
672,abbv,2016,02-25,52.753
673,abbv,2016,02-26,52.56399999999999
674,abbv,2016,02-29,51.258
675,abbv,2016,03-01,52.882
676,abbv,2016,03-02,52.283
677,abbv,2016,03-03,52.49800000000001
678,abbv,2016,03-04,52.70399999999999
679,abbv,2016,03-07,52.94
680,abbv,2016,03-08,51.925
681,abbv,2016,03-09,52.93
682,abbv,2016,03-10,52.78
683,abbv,2016,03-11,54.188
684,abbv,2016,03-14,53.7
685,abbv,2016,03-15,52.207
686,abbv,2016,03-16,52.856
687,abbv,2016,03-17,51.925
688,abbv,2016,03-18,53.099
689,abbv,2016,03-21,52.574
690,abbv,2016,03-22,53.97
691,abbv,2016,03-23,52.901
692,abbv,2016,03-24,52.678
693,abbv,2016,03-28,52.668
694,abbv,2016,03-29,53.549
695,abbv,2016,03-30,53.504
696,abbv,2016,03-31,53.61600000000001
697,abbv,2016,04-01,53.897
698,abbv,2016,04-04,55.577
699,abbv,2016,04-05,54.949
700,abbv,2016,04-06,56.216
701,abbv,2016,04-07,55.662
702,abbv,2016,04-08,54.882
703,abbv,2016,04-11,54.91
704,abbv,2016,04-12,56.216
705,abbv,2016,04-13,55.969
706,abbv,2016,04-14,56.177
707,abbv,2016,04-15,56.396
708,abbv,2016,04-18,56.745
709,abbv,2016,04-19,57.021
710,abbv,2016,04-20,57.315
711,abbv,2016,04-21,58.158
712,abbv,2016,04-22,58.206
713,abbv,2016,04-25,57.779
714,abbv,2016,04-26,57.74
715,abbv,2016,04-27,57.523
716,abbv,2016,04-28,57.997
717,abbv,2016,04-29,57.808
718,abbv,2016,05-02,58.224
719,abbv,2016,05-03,58.537
720,abbv,2016,05-04,58.243
721,abbv,2016,05-05,59.076
722,abbv,2016,05-06,59.239
723,abbv,2016,05-09,60.367
724,abbv,2016,05-10,60.404
725,abbv,2016,05-11,59.417
726,abbv,2016,05-12,59.219
727,abbv,2016,05-13,58.754
728,abbv,2016,05-16,59.181
729,abbv,2016,05-17,57.097
730,abbv,2016,05-18,57.295
731,abbv,2016,05-19,56.177
732,abbv,2016,05-20,56.565
733,abbv,2016,05-23,56.19600000000001
734,abbv,2016,05-24,57.523
735,abbv,2016,05-25,58.01600000000001
736,abbv,2016,05-26,58.66
737,abbv,2016,05-27,59.427
738,abbv,2016,05-31,59.636
739,abbv,2016,06-01,59.542
740,abbv,2016,06-02,61.684
741,abbv,2016,06-03,61.596
742,abbv,2016,06-06,59.532
743,abbv,2016,06-07,59.799
744,abbv,2016,06-08,58.499
745,abbv,2016,06-09,57.57
746,abbv,2016,06-10,57.808
747,abbv,2016,06-13,56.793
748,abbv,2016,06-14,56.765
749,abbv,2016,06-15,57.238
750,abbv,2016,06-16,57.712
751,abbv,2016,06-17,56.869
752,abbv,2016,06-20,56.964
753,abbv,2016,06-21,56.84
754,abbv,2016,06-22,57.229
755,abbv,2016,06-23,58.101000000000006
756,abbv,2016,06-24,56.728
757,abbv,2016,06-27,55.609
758,abbv,2016,06-28,56.849
759,abbv,2016,06-29,58.575
760,abbv,2016,06-30,58.67
761,abbv,2016,07-01,59.427
762,abbv,2016,07-05,58.679
763,abbv,2016,07-06,60.053
764,abbv,2016,07-07,60.111
765,abbv,2016,07-08,60.802
766,abbv,2016,07-11,60.983
767,abbv,2016,07-12,62.072
768,abbv,2016,07-13,61.919
769,abbv,2016,07-14,60.819
770,abbv,2016,07-15,60.533
771,abbv,2016,07-18,60.762
772,abbv,2016,07-19,60.533
773,abbv,2016,07-20,60.618
774,abbv,2016,07-21,61.078
775,abbv,2016,07-22,61.0
776,abbv,2016,07-25,61.487
777,abbv,2016,07-26,61.612
778,abbv,2016,07-27,62.043
779,abbv,2016,07-28,61.871
780,abbv,2016,07-29,63.31399999999999
781,abbv,2016,08-01,63.993
782,abbv,2016,08-02,63.841
783,abbv,2016,08-03,63.64
784,abbv,2016,08-04,63.19
785,abbv,2016,08-05,63.61
786,abbv,2016,08-08,63.42
787,abbv,2016,08-09,63.82100000000001
788,abbv,2016,08-10,63.505
789,abbv,2016,08-11,64.003
790,abbv,2016,08-12,64.233
791,abbv,2016,08-15,64.42399999999999
792,abbv,2016,08-16,63.802
793,abbv,2016,08-17,63.88800000000001
794,abbv,2016,08-18,63.831
795,abbv,2016,08-19,64.146
796,abbv,2016,08-22,64.06
797,abbv,2016,08-23,63.257
798,abbv,2016,08-24,62.19600000000001
799,abbv,2016,08-25,61.871
800,abbv,2016,08-26,61.76600000000001
801,abbv,2016,08-29,61.67100000000001
802,abbv,2016,08-30,61.33600000000001
803,abbv,2016,08-31,61.279
804,abbv,2016,09-01,61.21100000000001
805,abbv,2016,09-02,61.29600000000001
806,abbv,2016,09-06,61.76600000000001
807,abbv,2016,09-07,62.11
808,abbv,2016,09-08,61.24100000000001
809,abbv,2016,09-09,60.57100000000001
810,abbv,2016,09-12,61.261
811,abbv,2016,09-13,60.552
812,abbv,2016,09-14,60.552
813,abbv,2016,09-15,60.562
814,abbv,2016,09-16,60.486
815,abbv,2016,09-19,60.14
816,abbv,2016,09-20,60.495
817,abbv,2016,09-21,61.279
818,abbv,2016,09-22,62.215
819,abbv,2016,09-23,62.12
820,abbv,2016,09-26,61.25100000000001
821,abbv,2016,09-27,61.727
822,abbv,2016,09-28,61.392
823,abbv,2016,09-29,60.054
824,abbv,2016,09-30,60.294
825,abbv,2016,10-03,60.44600000000001
826,abbv,2016,10-04,60.226000000000006
827,abbv,2016,10-05,60.599
828,abbv,2016,10-06,60.06399999999999
829,abbv,2016,10-07,60.159
830,abbv,2016,10-10,60.523
831,abbv,2016,10-11,59.643
832,abbv,2016,10-12,59.055
833,abbv,2016,10-13,58.997
834,abbv,2016,10-14,58.052
835,abbv,2016,10-17,58.022
836,abbv,2016,10-18,59.383
837,abbv,2016,10-19,59.268
838,abbv,2016,10-20,59.58600000000001
839,abbv,2016,10-21,58.833
840,abbv,2016,10-24,58.968
841,abbv,2016,10-25,59.383
842,abbv,2016,10-26,58.871
843,abbv,2016,10-27,59.29600000000001
844,abbv,2016,10-28,55.572
845,abbv,2016,10-31,53.817
848,abbv,2017,01-03,60.213
849,abbv,2017,01-04,61.062
850,abbv,2017,01-05,61.525
851,abbv,2017,01-06,61.545
852,abbv,2017,01-09,61.95
853,abbv,2017,01-10,61.81399999999999
854,abbv,2017,01-11,59.583
855,abbv,2017,01-12,59.718
856,abbv,2017,01-13,60.411
857,abbv,2017,01-17,60.284
858,abbv,2017,01-18,60.09
859,abbv,2017,01-19,59.817
860,abbv,2017,01-20,59.593
861,abbv,2017,01-23,59.408
862,abbv,2017,01-24,59.037
863,abbv,2017,01-25,59.817
864,abbv,2017,01-26,59.709
865,abbv,2017,01-27,58.472
866,abbv,2017,01-30,58.89100000000001
867,abbv,2017,01-31,59.554
868,abbv,2017,02-01,59.339
869,abbv,2017,02-02,59.339
870,abbv,2017,02-03,59.125
871,abbv,2017,02-06,59.106
872,abbv,2017,02-07,59.017
873,abbv,2017,02-08,58.979
874,abbv,2017,02-09,59.29
875,abbv,2017,02-10,58.881
876,abbv,2017,02-13,58.969
877,abbv,2017,02-14,59.272
878,abbv,2017,02-15,60.08
879,abbv,2017,02-16,59.914
880,abbv,2017,02-17,60.197
881,abbv,2017,02-21,60.256
882,abbv,2017,02-22,59.798
883,abbv,2017,02-23,60.363
884,abbv,2017,02-24,60.508
885,abbv,2017,02-27,60.635
886,abbv,2017,02-28,60.26600000000001
887,abbv,2017,03-01,61.23
888,abbv,2017,03-02,61.639
889,abbv,2017,03-03,61.726000000000006
890,abbv,2017,03-06,61.931
891,abbv,2017,03-07,62.06800000000001
892,abbv,2017,03-08,62.506
893,abbv,2017,03-09,62.857
894,abbv,2017,03-10,64.202
895,abbv,2017,03-13,64.172
896,abbv,2017,03-14,63.99800000000001
897,abbv,2017,03-15,64.855
898,abbv,2017,03-16,64.222
899,abbv,2017,03-17,64.017
900,abbv,2017,03-20,64.125
901,abbv,2017,03-21,63.68600000000001
902,abbv,2017,03-22,63.852
903,abbv,2017,03-23,63.978
904,abbv,2017,03-24,63.949
905,abbv,2017,03-27,64.417
906,abbv,2017,03-28,64.29899999999999
907,abbv,2017,03-29,64.095
908,abbv,2017,03-30,63.793
909,abbv,2017,03-31,63.5
910,abbv,2017,04-03,63.37300000000001
911,abbv,2017,04-04,63.452
912,abbv,2017,04-05,63.305
913,abbv,2017,04-06,63.423
914,abbv,2017,04-07,63.87
915,abbv,2017,04-10,63.315
916,abbv,2017,04-11,63.167
917,abbv,2017,04-12,63.355
918,abbv,2017,04-13,63.119
919,abbv,2017,04-17,63.295
920,abbv,2017,04-18,62.646
921,abbv,2017,04-19,62.449
922,abbv,2017,04-20,62.774
923,abbv,2017,04-21,62.813
924,abbv,2017,04-24,63.64
925,abbv,2017,04-25,64.07300000000001
926,abbv,2017,04-26,64.014
927,abbv,2017,04-27,65.027
928,abbv,2017,04-28,64.9
929,abbv,2017,05-01,65.432
930,abbv,2017,05-02,65.579
931,abbv,2017,05-03,65.687
932,abbv,2017,05-04,66.169
933,abbv,2017,05-05,65.933
934,abbv,2017,05-08,65.165
935,abbv,2017,05-09,65.127
936,abbv,2017,05-10,64.939
937,abbv,2017,05-11,64.27
938,abbv,2017,05-12,65.017
939,abbv,2017,05-15,65.618
940,abbv,2017,05-16,65.795
941,abbv,2017,05-17,64.339
942,abbv,2017,05-18,64.594
943,abbv,2017,05-19,64.546
944,abbv,2017,05-22,64.408
945,abbv,2017,05-23,64.801
946,abbv,2017,05-24,64.89
947,abbv,2017,05-25,65.274
948,abbv,2017,05-26,65.017
949,abbv,2017,05-30,64.979
950,abbv,2017,05-31,64.979
951,abbv,2017,06-01,65.658
952,abbv,2017,06-02,66.189
953,abbv,2017,06-05,66.445
954,abbv,2017,06-06,66.79899999999999
955,abbv,2017,06-07,67.666
956,abbv,2017,06-08,67.675
957,abbv,2017,06-09,68.571
958,abbv,2017,06-12,68.434
959,abbv,2017,06-13,68.571
960,abbv,2017,06-14,69.408
961,abbv,2017,06-15,69.486
962,abbv,2017,06-16,69.929
963,abbv,2017,06-19,70.214
964,abbv,2017,06-20,70.097
965,abbv,2017,06-21,70.214
966,abbv,2017,06-22,72.02600000000002
967,abbv,2017,06-23,71.494
968,abbv,2017,06-26,71.593
969,abbv,2017,06-27,71.248
970,abbv,2017,06-28,71.76899999999998
971,abbv,2017,06-29,71.336
972,abbv,2017,06-30,71.366
973,abbv,2017,07-03,71.278
974,abbv,2017,07-05,71.336
975,abbv,2017,07-06,70.598
976,abbv,2017,07-07,70.893
977,abbv,2017,07-10,70.697
978,abbv,2017,07-11,70.707
979,abbv,2017,07-12,71.382
980,abbv,2017,07-13,72.127
981,abbv,2017,07-14,72.604
982,abbv,2017,07-17,72.196
983,abbv,2017,07-18,71.73
984,abbv,2017,07-19,72.266
985,abbv,2017,07-20,73.497
986,abbv,2017,07-21,74.113
987,abbv,2017,07-24,73.398
988,abbv,2017,07-25,72.018
989,abbv,2017,07-26,72.087
990,abbv,2017,07-27,71.233
991,abbv,2017,07-28,69.952
992,abbv,2017,07-31,69.426
993,abbv,2017,08-01,69.892
994,abbv,2017,08-02,70.22
995,abbv,2017,08-03,70.498
996,abbv,2017,08-04,70.498
997,abbv,2017,08-07,70.727
998,abbv,2017,08-08,70.975
999,abbv,2017,08-09,71.521
1000,abbv,2017,08-10,69.952
1001,abbv,2017,08-11,70.141
1002,abbv,2017,08-14,70.329
1003,abbv,2017,08-15,69.85300000000001
1004,abbv,2017,08-16,69.932
1005,abbv,2017,08-17,69.366
1006,abbv,2017,08-18,69.475
1007,abbv,2017,08-21,70.21
1008,abbv,2017,08-22,71.253
1009,abbv,2017,08-23,71.025
1010,abbv,2017,08-24,71.61
1011,abbv,2017,08-25,71.97800000000002
1012,abbv,2017,08-28,72.812
1013,abbv,2017,08-29,73.378
1014,abbv,2017,08-30,73.408
1015,abbv,2017,08-31,74.778
1016,abbv,2017,09-01,74.89699999999998
1017,abbv,2017,09-05,74.729
1018,abbv,2017,09-06,76.516
1019,abbv,2017,09-07,81.21300000000002
1020,abbv,2017,09-08,84.749
1021,abbv,2017,09-11,86.397
1022,abbv,2017,09-12,87.14200000000002
1023,abbv,2017,09-13,87.85700000000001
1024,abbv,2017,09-14,88.602
1025,abbv,2017,09-15,86.765
1026,abbv,2017,09-18,84.729
1027,abbv,2017,09-19,85.772
1028,abbv,2017,09-20,86.804
1029,abbv,2017,09-21,86.804
1030,abbv,2017,09-22,86.874
1031,abbv,2017,09-25,85.97
1032,abbv,2017,09-26,84.759
1033,abbv,2017,09-27,84.163
1034,abbv,2017,09-28,88.344
1035,abbv,2017,09-29,88.244
1036,abbv,2017,10-02,89.764
1037,abbv,2017,10-03,89.079
1038,abbv,2017,10-04,89.277
1039,abbv,2017,10-05,89.555
1040,abbv,2017,10-06,89.863
1041,abbv,2017,10-09,90.151
1042,abbv,2017,10-10,90.538
1043,abbv,2017,10-11,91.74
1044,abbv,2017,10-12,91.42
1045,abbv,2017,10-13,90.67
1046,abbv,2017,10-16,91.04
1047,abbv,2017,10-17,92.17
1048,abbv,2017,10-18,96.04
1049,abbv,2017,10-19,96.48
1050,abbv,2017,10-20,96.1
1051,abbv,2017,10-23,94.51
1052,abbv,2017,10-24,91.69
1053,abbv,2017,10-25,91.77
1054,abbv,2017,10-26,89.56
1055,abbv,2017,10-27,91.93
1056,abbv,2017,10-30,90.96
1057,abbv,2017,10-31,90.25
1059,baf,2005,02-25,10.252
1060,baf,2005,02-28,10.244000000000002
1061,baf,2005,03-01,10.222
1062,baf,2005,03-02,10.222
1063,baf,2005,03-03,10.2
1064,baf,2005,03-04,10.158
1065,baf,2005,03-07,10.152
1066,baf,2005,03-08,10.059
1067,baf,2005,03-09,10.031
1068,baf,2005,03-10,9.959
1069,baf,2005,03-11,9.911
1070,baf,2005,03-14,9.925
1071,baf,2005,03-15,10.066
1072,baf,2005,03-16,10.011
1073,baf,2005,03-17,9.997
1074,baf,2005,03-18,9.938
1075,baf,2005,03-21,9.634
1076,baf,2005,03-22,9.541
1077,baf,2005,03-23,9.2859
1078,baf,2005,03-24,9.2398
1079,baf,2005,03-28,9.2175
1080,baf,2005,03-29,9.2612
1081,baf,2005,03-30,9.3407
1082,baf,2005,03-31,9.541
1083,baf,2005,04-01,9.65
1084,baf,2005,04-04,9.666
1085,baf,2005,04-05,9.768
1086,baf,2005,04-06,9.718
1087,baf,2005,04-07,9.844
1088,baf,2005,04-08,9.938
1089,baf,2005,04-11,9.814
1090,baf,2005,04-12,9.792
1091,baf,2005,04-13,9.844
1092,baf,2005,04-14,9.792
1093,baf,2005,04-15,9.807
1094,baf,2005,04-18,9.833
1095,baf,2005,04-19,10.031
1096,baf,2005,04-20,9.853
1097,baf,2005,04-21,10.005
1098,baf,2005,04-22,9.932
1099,baf,2005,04-25,10.207
1100,baf,2005,04-26,10.17
1101,baf,2005,04-27,10.138
1102,baf,2005,04-28,10.138
1103,baf,2005,04-29,10.117
1104,baf,2005,05-02,10.117
1105,baf,2005,05-03,10.082
1106,baf,2005,05-04,10.031
1107,baf,2005,05-05,10.052
1108,baf,2005,05-06,10.059
1109,baf,2005,05-09,10.031
1110,baf,2005,05-10,10.005
1111,baf,2005,05-11,10.011
1112,baf,2005,05-12,9.959
1113,baf,2005,05-13,9.991
1114,baf,2005,05-16,10.022
1115,baf,2005,05-17,10.158
1116,baf,2005,05-18,10.138
1117,baf,2005,05-19,10.09
1118,baf,2005,05-20,10.044
1119,baf,2005,05-23,10.044
1120,baf,2005,05-24,10.031
1121,baf,2005,05-25,9.997
1122,baf,2005,05-26,9.997
1123,baf,2005,05-27,9.997
1124,baf,2005,05-31,9.98
1125,baf,2005,06-01,10.031
1126,baf,2005,06-02,10.052
1127,baf,2005,06-03,10.252
1128,baf,2005,06-06,10.222
1129,baf,2005,06-07,10.229
1130,baf,2005,06-08,10.152
1131,baf,2005,06-09,10.213
1132,baf,2005,06-10,10.259
1133,baf,2005,06-13,10.273
1134,baf,2005,06-14,10.338
1135,baf,2005,06-15,10.322
1136,baf,2005,06-16,10.265999999999998
1137,baf,2005,06-17,10.338
1138,baf,2005,06-20,10.31
1139,baf,2005,06-21,10.265999999999998
1140,baf,2005,06-22,10.244000000000002
1141,baf,2005,06-23,10.2
1142,baf,2005,06-24,10.265999999999998
1143,baf,2005,06-27,10.386
1144,baf,2005,06-28,10.442
1145,baf,2005,06-29,10.509
1146,baf,2005,06-30,10.509
1147,baf,2005,07-01,10.470999999999998
1148,baf,2005,07-05,10.466
1149,baf,2005,07-06,10.605
1150,baf,2005,07-07,10.559
1151,baf,2005,07-08,10.546
1152,baf,2005,07-11,10.579
1153,baf,2005,07-12,10.605
1154,baf,2005,07-13,10.509
1155,baf,2005,07-14,10.523
1156,baf,2005,07-15,10.451
1157,baf,2005,07-18,10.392
1158,baf,2005,07-19,10.458
1159,baf,2005,07-20,10.470999999999998
1160,baf,2005,07-21,10.458
1161,baf,2005,07-22,10.442
1162,baf,2005,07-25,10.442
1163,baf,2005,07-26,10.509
1164,baf,2005,07-27,10.546
1165,baf,2005,07-28,10.599
1166,baf,2005,07-29,10.546
1167,baf,2005,08-01,10.594
1168,baf,2005,08-02,10.515999999999998
1169,baf,2005,08-03,10.509
1170,baf,2005,08-04,10.605
1171,baf,2005,08-05,10.587
1172,baf,2005,08-08,10.523
1173,baf,2005,08-09,10.587
1174,baf,2005,08-10,10.478
1175,baf,2005,08-11,10.470999999999998
1176,baf,2005,08-12,10.362
1177,baf,2005,08-15,10.322
1178,baf,2005,08-16,10.408
1179,baf,2005,08-17,10.408
1180,baf,2005,08-18,10.392
1181,baf,2005,08-19,10.357
1182,baf,2005,08-22,10.373
1183,baf,2005,08-23,10.485
1184,baf,2005,08-24,10.485
1185,baf,2005,08-25,10.470999999999998
1186,baf,2005,08-26,10.571
1187,baf,2005,08-29,10.466
1188,baf,2005,08-30,10.478
1189,baf,2005,08-31,10.478
1190,baf,2005,09-01,10.442
1191,baf,2005,09-02,10.529000000000002
1192,baf,2005,09-06,10.613
1193,baf,2005,09-07,10.478
1194,baf,2005,09-08,10.509
1195,baf,2005,09-09,10.534
1196,baf,2005,09-12,10.466
1197,baf,2005,09-13,10.421
1198,baf,2005,09-14,10.33
1199,baf,2005,09-15,10.165
1200,baf,2005,09-16,10.152
1201,baf,2005,09-19,10.138
1202,baf,2005,09-20,10.152
1203,baf,2005,09-21,10.222
1204,baf,2005,09-22,10.183
1205,baf,2005,09-23,10.252
1206,baf,2005,09-26,10.362
1207,baf,2005,09-27,10.265999999999998
1208,baf,2005,09-28,10.344
1209,baf,2005,09-29,10.344
1210,baf,2005,09-30,10.458
1211,baf,2005,10-03,10.494000000000002
1212,baf,2005,10-04,10.421
1213,baf,2005,10-05,9.826
1214,baf,2005,10-06,9.739
1215,baf,2005,10-07,9.768
1216,baf,2005,10-10,9.703
1217,baf,2005,10-11,9.725
1218,baf,2005,10-12,9.671
1219,baf,2005,10-13,9.601
1220,baf,2005,10-14,9.552
1221,baf,2005,10-17,9.546
1222,baf,2005,10-18,9.2859
1223,baf,2005,10-19,9.203
1224,baf,2005,10-20,9.3947
1225,baf,2005,10-21,9.503
1226,baf,2005,10-24,9.51
1227,baf,2005,10-25,9.4729
1228,baf,2005,10-26,9.4798
1229,baf,2005,10-27,9.533
1230,baf,2005,10-28,9.517
1231,baf,2005,10-31,9.4589
1234,baf,2006,01-03,9.182
1235,baf,2006,01-04,9.2398
1236,baf,2006,01-05,9.3278
1237,baf,2006,01-06,9.377
1238,baf,2006,01-09,9.3868
1239,baf,2006,01-10,9.3947
1240,baf,2006,01-11,9.3212
1241,baf,2006,01-12,9.3278
1242,baf,2006,01-13,9.3613
1243,baf,2006,01-17,9.3475
1244,baf,2006,01-18,9.3819
1245,baf,2006,01-19,9.3868
1246,baf,2006,01-20,9.3947
1247,baf,2006,01-23,9.4095
1248,baf,2006,01-24,9.4368
1249,baf,2006,01-25,9.4095
1250,baf,2006,01-26,9.4026
1251,baf,2006,01-27,9.3819
1252,baf,2006,01-30,9.3947
1253,baf,2006,01-31,9.417
1254,baf,2006,02-01,9.3947
1255,baf,2006,02-02,9.417
1256,baf,2006,02-03,9.4878
1257,baf,2006,02-06,9.4729
1258,baf,2006,02-07,9.4448
1259,baf,2006,02-08,9.4518
1260,baf,2006,02-09,9.4448
1261,baf,2006,02-10,9.4589
1262,baf,2006,02-13,9.4518
1263,baf,2006,02-14,9.4448
1264,baf,2006,02-15,9.3947
1265,baf,2006,02-16,9.4938
1266,baf,2006,02-17,9.525
1267,baf,2006,02-21,9.525
1268,baf,2006,02-22,9.552
1269,baf,2006,02-23,9.4669
1270,baf,2006,02-24,9.51
1271,baf,2006,02-27,9.4878
1272,baf,2006,02-28,9.525
1273,baf,2006,03-01,9.589
1274,baf,2006,03-02,9.56
1275,baf,2006,03-03,9.422
1276,baf,2006,03-06,9.3475
1277,baf,2006,03-07,9.2796
1278,baf,2006,03-08,9.232
1279,baf,2006,03-09,9.2929
1280,baf,2006,03-10,9.2929
1281,baf,2006,03-13,9.2524
1282,baf,2006,03-14,9.3348
1283,baf,2006,03-15,9.3475
1284,baf,2006,03-16,9.4026
1285,baf,2006,03-17,9.51
1286,baf,2006,03-20,9.4729
1287,baf,2006,03-21,9.4987
1288,baf,2006,03-22,9.4938
1289,baf,2006,03-23,9.4669
1290,baf,2006,03-24,9.4368
1291,baf,2006,03-27,9.4448
1292,baf,2006,03-28,9.4518
1293,baf,2006,03-29,9.4518
1294,baf,2006,03-30,9.3947
1295,baf,2006,03-31,9.429
1296,baf,2006,04-03,9.4729
1297,baf,2006,04-04,9.422
1298,baf,2006,04-05,9.3947
1299,baf,2006,04-06,9.422
1300,baf,2006,04-07,9.2929
1301,baf,2006,04-10,9.2728
1302,baf,2006,04-11,9.3212
1303,baf,2006,04-12,9.2456
1304,baf,2006,04-13,9.1363
1305,baf,2006,04-17,9.1868
1306,baf,2006,04-18,9.2097
1307,baf,2006,04-19,9.1762
1308,baf,2006,04-20,9.1954
1309,baf,2006,04-21,9.1636
1310,baf,2006,04-24,9.2243
1311,baf,2006,04-25,9.2243
1312,baf,2006,04-26,9.1954
1313,baf,2006,04-27,9.1712
1314,baf,2006,04-28,9.1954
1315,baf,2006,05-01,9.2097
1316,baf,2006,05-02,9.1579
1317,baf,2006,05-03,9.2097
1318,baf,2006,05-04,9.2612
1319,baf,2006,05-05,9.2859
1320,baf,2006,05-08,9.2524
1321,baf,2006,05-09,9.2929
1322,baf,2006,05-10,9.2859
1323,baf,2006,05-11,9.203
1324,baf,2006,05-12,9.1505
1325,baf,2006,05-15,9.1363
1326,baf,2006,05-16,9.0547
1327,baf,2006,05-17,8.9794
1328,baf,2006,05-18,9.0056
1329,baf,2006,05-19,9.0329
1330,baf,2006,05-22,9.0611
1331,baf,2006,05-23,9.0402
1332,baf,2006,05-24,9.0402
1333,baf,2006,05-25,9.0611
1334,baf,2006,05-26,9.047
1335,baf,2006,05-30,9.047
1336,baf,2006,05-31,9.0669
1337,baf,2006,06-01,9.144
1338,baf,2006,06-02,9.2728
1339,baf,2006,06-05,9.2097
1340,baf,2006,06-06,9.1004
1341,baf,2006,06-07,9.144
1342,baf,2006,06-08,9.1004
1343,baf,2006,06-09,9.1294
1344,baf,2006,06-12,9.1238
1345,baf,2006,06-13,9.0746
1346,baf,2006,06-14,9.0329
1347,baf,2006,06-15,9.0196
1348,baf,2006,06-16,9.0746
1349,baf,2006,06-19,9.0547
1350,baf,2006,06-20,9.0196
1351,baf,2006,06-21,8.9728
1352,baf,2006,06-22,9.0196
1353,baf,2006,06-23,8.9905
1354,baf,2006,06-26,8.9428
1355,baf,2006,06-27,8.8612
1356,baf,2006,06-28,8.9296
1357,baf,2006,06-29,8.9428
1358,baf,2006,06-30,8.9728
1359,baf,2006,07-03,9.0056
1360,baf,2006,07-05,9.0251
1361,baf,2006,07-06,9.0056
1362,baf,2006,07-07,9.0196
1363,baf,2006,07-10,8.998
1364,baf,2006,07-11,9.0056
1365,baf,2006,07-12,9.0056
1366,baf,2006,07-13,8.9577
1367,baf,2006,07-14,8.9512
1368,baf,2006,07-17,8.9148
1369,baf,2006,07-18,8.9148
1370,baf,2006,07-19,8.9148
1371,baf,2006,07-20,9.0802
1372,baf,2006,07-21,8.9838
1373,baf,2006,07-24,9.0802
1374,baf,2006,07-25,9.0859
1375,baf,2006,07-26,9.0669
1376,baf,2006,07-27,9.144
1377,baf,2006,07-28,9.2398
1378,baf,2006,07-31,9.203
1379,baf,2006,08-01,9.1762
1380,baf,2006,08-02,9.2728
1381,baf,2006,08-03,9.2243
1382,baf,2006,08-04,9.266
1383,baf,2006,08-07,9.2728
1384,baf,2006,08-08,9.3407
1385,baf,2006,08-09,9.4518
1386,baf,2006,08-10,9.3613
1387,baf,2006,08-11,9.2929
1388,baf,2006,08-14,9.3006
1389,baf,2006,08-15,9.2728
1390,baf,2006,08-16,9.3084
1391,baf,2006,08-17,9.3278
1392,baf,2006,08-18,9.3407
1393,baf,2006,08-21,9.3134
1394,baf,2006,08-22,9.377
1395,baf,2006,08-23,9.3613
1396,baf,2006,08-24,9.3868
1397,baf,2006,08-25,9.4518
1398,baf,2006,08-28,9.4987
1399,baf,2006,08-29,9.517
1400,baf,2006,08-30,9.4987
1401,baf,2006,08-31,9.503
1402,baf,2006,09-01,9.65
1403,baf,2006,09-05,9.595
1404,baf,2006,09-06,9.51
1405,baf,2006,09-07,9.552
1406,baf,2006,09-08,9.589
1407,baf,2006,09-11,9.4987
1408,baf,2006,09-12,9.517
1409,baf,2006,09-13,9.429
1410,baf,2006,09-14,9.3475
1411,baf,2006,09-15,9.3681
1412,baf,2006,09-18,9.429
1413,baf,2006,09-19,9.4368
1414,baf,2006,09-20,9.4938
1415,baf,2006,09-21,9.4669
1416,baf,2006,09-22,9.552
1417,baf,2006,09-25,9.4987
1418,baf,2006,09-26,9.642
1419,baf,2006,09-27,9.666
1420,baf,2006,09-28,9.628
1421,baf,2006,09-29,9.589
1422,baf,2006,10-02,9.65
1423,baf,2006,10-03,9.711
1424,baf,2006,10-04,9.678
1425,baf,2006,10-05,9.692
1426,baf,2006,10-06,9.692
1427,baf,2006,10-09,9.595
1428,baf,2006,10-10,9.575
1429,baf,2006,10-11,9.595
1430,baf,2006,10-12,9.56
1431,baf,2006,10-13,9.546
1432,baf,2006,10-16,9.4878
1433,baf,2006,10-17,9.4878
1434,baf,2006,10-18,9.525
1435,baf,2006,10-19,9.56
1436,baf,2006,10-20,9.517
1437,baf,2006,10-23,9.56
1438,baf,2006,10-24,9.671
1439,baf,2006,10-25,9.671
1440,baf,2006,10-26,9.612
1441,baf,2006,10-27,9.628
1442,baf,2006,10-30,9.552
1443,baf,2006,10-31,9.575
1446,baf,2007,01-03,9.51
1447,baf,2007,01-04,9.582
1448,baf,2007,01-05,9.4938
1449,baf,2007,01-08,9.517
1450,baf,2007,01-09,9.582
1451,baf,2007,01-10,9.595
1452,baf,2007,01-11,9.533
1453,baf,2007,01-12,9.634
1454,baf,2007,01-16,9.575
1455,baf,2007,01-17,9.62
1456,baf,2007,01-18,9.746
1457,baf,2007,01-19,9.718
1458,baf,2007,01-22,9.628
1459,baf,2007,01-23,9.658
1460,baf,2007,01-24,9.697
1461,baf,2007,01-25,9.658
1462,baf,2007,01-26,9.666
1463,baf,2007,01-29,9.666
1464,baf,2007,01-30,9.628
1465,baf,2007,01-31,9.65
1466,baf,2007,02-01,9.725
1467,baf,2007,02-02,9.658
1468,baf,2007,02-05,9.683
1469,baf,2007,02-06,9.671
1470,baf,2007,02-07,9.683
1471,baf,2007,02-08,9.718
1472,baf,2007,02-09,9.739
1473,baf,2007,02-12,9.739
1474,baf,2007,02-13,9.666
1475,baf,2007,02-14,9.683
1476,baf,2007,02-15,9.683
1477,baf,2007,02-16,9.634
1478,baf,2007,02-20,9.658
1479,baf,2007,02-21,9.628
1480,baf,2007,02-22,9.628
1481,baf,2007,02-23,9.658
1482,baf,2007,02-26,9.692
1483,baf,2007,02-27,9.725
1484,baf,2007,02-28,9.746
1485,baf,2007,03-01,9.792
1486,baf,2007,03-02,9.76
1487,baf,2007,03-05,9.76
1488,baf,2007,03-06,9.799
1489,baf,2007,03-07,9.814
1490,baf,2007,03-08,9.792
1491,baf,2007,03-09,9.833
1492,baf,2007,03-12,9.84
1493,baf,2007,03-13,9.898
1494,baf,2007,03-14,9.814
1495,baf,2007,03-15,9.882
1496,baf,2007,03-16,9.833
1497,baf,2007,03-19,9.898
1498,baf,2007,03-20,9.867
1499,baf,2007,03-21,9.861
1500,baf,2007,03-22,9.867
1501,baf,2007,03-23,9.861
1502,baf,2007,03-26,9.867
1503,baf,2007,03-27,9.952
1504,baf,2007,03-28,9.985
1505,baf,2007,03-29,10.005
1506,baf,2007,03-30,9.932
1507,baf,2007,04-02,9.967
1508,baf,2007,04-03,10.031
1509,baf,2007,04-04,10.082
1510,baf,2007,04-05,10.138
1511,baf,2007,04-09,10.052
1512,baf,2007,04-10,10.131
1513,baf,2007,04-11,10.09
1514,baf,2007,04-12,9.997
1515,baf,2007,04-13,9.985
1516,baf,2007,04-16,9.938
1517,baf,2007,04-17,9.861
1518,baf,2007,04-18,9.799
1519,baf,2007,04-19,9.82
1520,baf,2007,04-20,9.853
1521,baf,2007,04-23,9.78
1522,baf,2007,04-24,9.76
1523,baf,2007,04-25,9.82
1524,baf,2007,04-26,9.82
1525,baf,2007,04-27,9.787
1526,baf,2007,04-30,9.774
1527,baf,2007,05-01,9.833
1528,baf,2007,05-02,9.82
1529,baf,2007,05-03,9.84
1530,baf,2007,05-04,9.875
1531,baf,2007,05-07,9.853
1532,baf,2007,05-08,9.89
1533,baf,2007,05-09,9.875
1534,baf,2007,05-10,9.84
1535,baf,2007,05-11,9.807
1536,baf,2007,05-14,9.861
1537,baf,2007,05-15,9.853
1538,baf,2007,05-16,9.861
1539,baf,2007,05-17,9.861
1540,baf,2007,05-18,9.861
1541,baf,2007,05-21,9.861
1542,baf,2007,05-22,9.826
1543,baf,2007,05-23,9.746
1544,baf,2007,05-24,9.718
1545,baf,2007,05-25,9.746
1546,baf,2007,05-29,9.792
1547,baf,2007,05-30,9.814
1548,baf,2007,05-31,9.787
1549,baf,2007,06-01,9.867
1550,baf,2007,06-04,9.875
1551,baf,2007,06-05,9.82
1552,baf,2007,06-06,9.792
1553,baf,2007,06-07,9.731
1554,baf,2007,06-08,9.658
1555,baf,2007,06-11,9.628
1556,baf,2007,06-12,9.4589
1557,baf,2007,06-13,9.3868
1558,baf,2007,06-14,9.3819
1559,baf,2007,06-15,9.4095
1560,baf,2007,06-18,9.4026
1561,baf,2007,06-19,9.4026
1562,baf,2007,06-20,9.4518
1563,baf,2007,06-21,9.377
1564,baf,2007,06-22,9.3348
1565,baf,2007,06-25,9.4448
1566,baf,2007,06-26,9.377
1567,baf,2007,06-27,9.3947
1568,baf,2007,06-28,9.4095
1569,baf,2007,06-29,9.4798
1570,baf,2007,07-02,9.4368
1571,baf,2007,07-03,9.552
1572,baf,2007,07-05,9.4589
1573,baf,2007,07-06,9.417
1574,baf,2007,07-09,9.4095
1575,baf,2007,07-10,9.4448
1576,baf,2007,07-11,9.4987
1577,baf,2007,07-12,9.417
1578,baf,2007,07-13,9.3613
1579,baf,2007,07-16,9.3212
1580,baf,2007,07-17,9.2796
1581,baf,2007,07-18,9.2796
1582,baf,2007,07-19,9.2398
1583,baf,2007,07-20,9.3212
1584,baf,2007,07-23,9.266
1585,baf,2007,07-24,9.1868
1586,baf,2007,07-25,9.1636
1587,baf,2007,07-26,9.0402
1588,baf,2007,07-27,9.3407
1589,baf,2007,07-30,9.3084
1590,baf,2007,07-31,9.2859
1591,baf,2007,08-01,9.3134
1592,baf,2007,08-02,9.3475
1593,baf,2007,08-03,9.3348
1594,baf,2007,08-06,9.3134
1595,baf,2007,08-07,9.3681
1596,baf,2007,08-08,9.3554
1597,baf,2007,08-09,9.3212
1598,baf,2007,08-10,9.2796
1599,baf,2007,08-13,9.3554
1600,baf,2007,08-14,9.2728
1601,baf,2007,08-15,9.1636
1602,baf,2007,08-16,9.0859
1603,baf,2007,08-17,9.2456
1604,baf,2007,08-20,9.2398
1605,baf,2007,08-21,9.2859
1606,baf,2007,08-22,9.2929
1607,baf,2007,08-23,9.2524
1608,baf,2007,08-24,9.2097
1609,baf,2007,08-27,9.1868
1610,baf,2007,08-28,9.144
1611,baf,2007,08-29,9.1363
1612,baf,2007,08-30,9.1579
1613,baf,2007,08-31,9.266
1614,baf,2007,09-04,9.266
1615,baf,2007,09-05,9.3084
1616,baf,2007,09-06,9.3348
1617,baf,2007,09-07,9.4095
1618,baf,2007,09-10,9.4518
1619,baf,2007,09-11,9.589
1620,baf,2007,09-12,9.525
1621,baf,2007,09-13,9.4987
1622,baf,2007,09-14,9.4729
1623,baf,2007,09-17,9.541
1624,baf,2007,09-18,9.541
1625,baf,2007,09-19,9.533
1626,baf,2007,09-20,9.51
1627,baf,2007,09-21,9.4798
1628,baf,2007,09-24,9.4798
1629,baf,2007,09-25,9.4518
1630,baf,2007,09-26,9.51
1631,baf,2007,09-27,9.51
1632,baf,2007,09-28,9.552
1633,baf,2007,10-01,9.525
1634,baf,2007,10-02,9.718
1635,baf,2007,10-03,9.753
1636,baf,2007,10-04,9.671
1637,baf,2007,10-05,9.3947
1638,baf,2007,10-08,9.3613
1639,baf,2007,10-09,9.377
1640,baf,2007,10-10,9.4368
1641,baf,2007,10-11,9.3134
1642,baf,2007,10-12,9.2796
1643,baf,2007,10-15,9.2796
1644,baf,2007,10-16,9.232
1645,baf,2007,10-17,9.2524
1646,baf,2007,10-18,9.2243
1647,baf,2007,10-19,9.2175
1648,baf,2007,10-22,9.2398
1649,baf,2007,10-23,9.232
1650,baf,2007,10-24,9.2524
1651,baf,2007,10-25,9.1579
1652,baf,2007,10-26,9.1868
1653,baf,2007,10-29,9.266
1654,baf,2007,10-30,9.2456
1655,baf,2007,10-31,9.182
1658,baf,2008,01-02,9.0196
1659,baf,2008,01-03,9.1505
1660,baf,2008,01-04,9.203
1661,baf,2008,01-07,9.2398
1662,baf,2008,01-08,9.3006
1663,baf,2008,01-09,9.3407
1664,baf,2008,01-10,9.3278
1665,baf,2008,01-11,9.3819
1666,baf,2008,01-14,9.4518
1667,baf,2008,01-15,9.4987
1668,baf,2008,01-16,9.4878
1669,baf,2008,01-17,9.4518
1670,baf,2008,01-18,9.3006
1671,baf,2008,01-22,9.3554
1672,baf,2008,01-23,9.429
1673,baf,2008,01-24,9.3819
1674,baf,2008,01-25,9.3819
1675,baf,2008,01-28,9.3475
1676,baf,2008,01-29,9.2859
1677,baf,2008,01-30,9.3134
1678,baf,2008,01-31,9.2456
1679,baf,2008,02-01,9.2524
1680,baf,2008,02-04,9.2859
1681,baf,2008,02-05,9.2859
1682,baf,2008,02-06,9.3134
1683,baf,2008,02-07,9.3212
1684,baf,2008,02-08,9.3006
1685,baf,2008,02-11,9.2929
1686,baf,2008,02-12,9.3554
1687,baf,2008,02-13,9.1762
1688,baf,2008,02-14,8.8686
1689,baf,2008,02-15,8.8825
1690,baf,2008,02-19,8.9664
1691,baf,2008,02-20,8.9428
1692,baf,2008,02-21,8.9031
1693,baf,2008,02-22,8.8074
1694,baf,2008,02-25,8.9728
1695,baf,2008,02-26,9.0669
1696,baf,2008,02-27,8.9222
1697,baf,2008,02-28,8.6964
1698,baf,2008,02-29,8.4994
1699,baf,2008,03-03,8.5403
1700,baf,2008,03-04,8.6289
1701,baf,2008,03-05,8.6899
1702,baf,2008,03-06,8.6693
1703,baf,2008,03-07,8.7377
1704,baf,2008,03-10,8.7997
1705,baf,2008,03-11,8.7321
1706,baf,2008,03-12,8.6485
1707,baf,2008,03-13,8.5604
1708,baf,2008,03-14,8.5403
1709,baf,2008,03-17,8.5403
1710,baf,2008,03-18,8.5403
1711,baf,2008,03-19,8.5535
1712,baf,2008,03-20,8.5466
1713,baf,2008,03-24,8.6693
1714,baf,2008,03-25,8.6432
1715,baf,2008,03-26,8.6228
1716,baf,2008,03-27,8.6228
1717,baf,2008,03-28,8.6621
1718,baf,2008,03-31,8.6432
1719,baf,2008,04-01,8.7321
1720,baf,2008,04-02,8.7516
1721,baf,2008,04-03,8.7862
1722,baf,2008,04-04,8.8686
1723,baf,2008,04-07,9.0746
1724,baf,2008,04-08,9.0056
1725,baf,2008,04-09,8.9905
1726,baf,2008,04-10,9.0611
1727,baf,2008,04-11,9.1162
1728,baf,2008,04-14,9.0611
1729,baf,2008,04-15,8.9728
1730,baf,2008,04-16,9.047
1731,baf,2008,04-17,9.0547
1732,baf,2008,04-18,9.1162
1733,baf,2008,04-21,9.0251
1734,baf,2008,04-22,9.0669
1735,baf,2008,04-23,9.1004
1736,baf,2008,04-24,9.0402
1737,baf,2008,04-25,9.0402
1738,baf,2008,04-28,8.9905
1739,baf,2008,04-29,8.9728
1740,baf,2008,04-30,8.9838
1741,baf,2008,05-01,9.0056
1742,baf,2008,05-02,9.0056
1743,baf,2008,05-05,9.0056
1744,baf,2008,05-06,8.9664
1745,baf,2008,05-07,8.9512
1746,baf,2008,05-08,8.9512
1747,baf,2008,05-09,8.9577
1748,baf,2008,05-12,8.9363
1749,baf,2008,05-13,8.9148
1750,baf,2008,05-14,8.908999999999997
1751,baf,2008,05-15,8.9222
1752,baf,2008,05-16,8.9148
1753,baf,2008,05-19,8.9363
1754,baf,2008,05-20,8.9664
1755,baf,2008,05-21,8.9428
1756,baf,2008,05-22,8.9728
1757,baf,2008,05-23,8.9577
1758,baf,2008,05-27,8.9905
1759,baf,2008,05-28,8.9905
1760,baf,2008,05-29,8.998
1761,baf,2008,05-30,8.998
1762,baf,2008,06-02,9.0132
1763,baf,2008,06-03,9.0132
1764,baf,2008,06-04,8.9838
1765,baf,2008,06-05,8.9794
1766,baf,2008,06-06,8.9031
1767,baf,2008,06-09,8.8825
1768,baf,2008,06-10,8.8686
1769,baf,2008,06-11,8.8743
1770,baf,2008,06-12,8.7862
1771,baf,2008,06-13,8.8408
1772,baf,2008,06-16,8.8345
1773,baf,2008,06-17,8.82
1774,baf,2008,06-18,8.7321
1775,baf,2008,06-19,8.6899
1776,baf,2008,06-20,8.6027
1777,baf,2008,06-23,8.6228
1778,baf,2008,06-24,8.7118
1779,baf,2008,06-25,8.7261
1780,baf,2008,06-26,8.7261
1781,baf,2008,06-27,8.656
1782,baf,2008,06-30,8.7731
1783,baf,2008,07-01,8.7795
1784,baf,2008,07-02,8.6964
1785,baf,2008,07-03,8.6899
1786,baf,2008,07-07,8.7118
1787,baf,2008,07-08,8.8074
1788,baf,2008,07-09,8.7795
1789,baf,2008,07-10,8.8138
1790,baf,2008,07-11,8.7118
1791,baf,2008,07-14,8.609
1792,baf,2008,07-15,8.5604
1793,baf,2008,07-16,8.5535
1794,baf,2008,07-17,8.5535
1795,baf,2008,07-18,8.5403
1796,baf,2008,07-21,8.5403
1797,baf,2008,07-22,8.4911
1798,baf,2008,07-23,8.4853
1799,baf,2008,07-24,8.4441
1800,baf,2008,07-25,8.4248
1801,baf,2008,07-28,8.4499
1802,baf,2008,07-29,8.4647
1803,baf,2008,07-30,8.4647
1804,baf,2008,07-31,8.4713
1805,baf,2008,08-01,8.4994
1806,baf,2008,08-04,8.5269
1807,baf,2008,08-05,8.4647
1808,baf,2008,08-06,8.4647
1809,baf,2008,08-07,8.4441
1810,baf,2008,08-08,8.5126
1811,baf,2008,08-11,8.4647
1812,baf,2008,08-12,8.4853
1813,baf,2008,08-13,8.4574
1814,baf,2008,08-14,8.4911
1815,baf,2008,08-15,8.4853
1816,baf,2008,08-18,8.4647
1817,baf,2008,08-19,8.4441
1818,baf,2008,08-20,8.4574
1819,baf,2008,08-21,8.4853
1820,baf,2008,08-22,8.4297
1821,baf,2008,08-25,8.4297
1822,baf,2008,08-26,8.4713
1823,baf,2008,08-27,8.4574
1824,baf,2008,08-28,8.4713
1825,baf,2008,08-29,8.5065
1826,baf,2008,09-02,8.478
1827,baf,2008,09-03,8.4853
1828,baf,2008,09-04,8.533
1829,baf,2008,09-05,8.5466
1830,baf,2008,09-08,8.5802
1831,baf,2008,09-09,8.5604
1832,baf,2008,09-10,8.4853
1833,baf,2008,09-11,8.4177
1834,baf,2008,09-12,8.4103
1835,baf,2008,09-15,8.294
1836,baf,2008,09-16,8.1292
1837,baf,2008,09-17,7.9103
1838,baf,2008,09-18,7.4855
1839,baf,2008,09-19,7.7596
1840,baf,2008,09-22,7.6633
1841,baf,2008,09-23,7.6362
1842,baf,2008,09-24,7.4992
1843,baf,2008,09-25,7.6974
1844,baf,2008,09-26,7.5058
1845,baf,2008,09-29,6.9648
1846,baf,2008,09-30,7.1708
1847,baf,2008,10-01,7.1708
1848,baf,2008,10-02,7.1086
1849,baf,2008,10-03,7.1019
1850,baf,2008,10-06,6.732
1851,baf,2008,10-07,6.5746
1852,baf,2008,10-08,6.1224
1853,baf,2008,10-09,5.8214
1854,baf,2008,10-10,5.2868
1855,baf,2008,10-13,5.9993
1856,baf,2008,10-14,6.2186
1857,baf,2008,10-15,6.1498
1858,baf,2008,10-16,6.1224
1859,baf,2008,10-17,6.1841
1860,baf,2008,10-20,6.3419
1861,baf,2008,10-21,6.4307
1862,baf,2008,10-22,6.5401
1863,baf,2008,10-23,6.9648
1864,baf,2008,10-24,7.1913
1865,baf,2008,10-27,7.3212
1866,baf,2008,10-28,7.1158
1867,baf,2008,10-29,6.9648
1868,baf,2008,10-30,7.0402
1869,baf,2008,10-31,7.0538
1872,baf,2009,01-02,7.0195
1873,baf,2009,01-05,7.2183
1874,baf,2009,01-06,7.4719
1875,baf,2009,01-07,7.5538
1876,baf,2009,01-08,7.855
1877,baf,2009,01-09,8.0057
1878,baf,2009,01-12,7.9238
1879,baf,2009,01-13,7.834
1880,baf,2009,01-14,7.8213
1881,baf,2009,01-15,7.6224
1882,baf,2009,01-16,7.6838
1883,baf,2009,01-20,7.6771
1884,baf,2009,01-21,7.7044
1885,baf,2009,01-22,7.5675
1886,baf,2009,01-23,7.4719
1887,baf,2009,01-26,7.5675
1888,baf,2009,01-27,7.6705
1889,baf,2009,01-28,7.7664
1890,baf,2009,01-29,7.7112
1891,baf,2009,01-30,7.6362
1892,baf,2009,02-02,7.6292
1893,baf,2009,02-03,7.6427
1894,baf,2009,02-04,7.6569
1895,baf,2009,02-05,7.7388
1896,baf,2009,02-06,7.7388
1897,baf,2009,02-09,7.8419
1898,baf,2009,02-10,7.9238
1899,baf,2009,02-11,7.8761
1900,baf,2009,02-12,7.8005
1901,baf,2009,02-13,7.9851
1902,baf,2009,02-17,7.9986
1903,baf,2009,02-18,7.7184
1904,baf,2009,02-19,7.5403
1905,baf,2009,02-20,7.3551
1906,baf,2009,02-23,6.9718
1907,baf,2009,02-24,7.1362
1908,baf,2009,02-25,7.3141
1909,baf,2009,02-26,7.3551
1910,baf,2009,02-27,7.444
1911,baf,2009,03-02,7.2663
1912,baf,2009,03-03,7.3279999999999985
1913,baf,2009,03-04,7.2321
1914,baf,2009,03-05,7.0947
1915,baf,2009,03-06,7.1568
1916,baf,2009,03-09,7.1975
1917,baf,2009,03-10,7.2731
1918,baf,2009,03-11,7.2934
1919,baf,2009,03-12,7.1772
1920,baf,2009,03-13,7.1568
1921,baf,2009,03-16,7.1975
1922,baf,2009,03-17,7.1913
1923,baf,2009,03-18,7.1837
1924,baf,2009,03-19,7.2044
1925,baf,2009,03-20,7.2799
1926,baf,2009,03-23,7.2934
1927,baf,2009,03-24,7.2799
1928,baf,2009,03-25,7.3141
1929,baf,2009,03-26,7.3893
1930,baf,2009,03-27,7.444
1931,baf,2009,03-30,7.4992
1932,baf,2009,03-31,7.5611
1933,baf,2009,04-01,7.5538
1934,baf,2009,04-02,7.6362
1935,baf,2009,04-03,7.6569
1936,baf,2009,04-06,7.5947
1937,baf,2009,04-07,7.6427
1938,baf,2009,04-08,7.6496
1939,baf,2009,04-09,7.7388
1940,baf,2009,04-13,7.6705
1941,baf,2009,04-14,7.5264
1942,baf,2009,04-15,7.5741
1943,baf,2009,04-16,7.6362
1944,baf,2009,04-17,7.7319
1945,baf,2009,04-20,7.7523
1946,baf,2009,04-21,7.952000000000001
1947,baf,2009,04-22,7.9642
1948,baf,2009,04-23,8.0674
1949,baf,2009,04-24,8.0203
1950,baf,2009,04-27,7.9451
1951,baf,2009,04-28,7.9238
1952,baf,2009,04-29,7.9851
1953,baf,2009,04-30,7.9642
1954,baf,2009,05-01,7.952000000000001
1955,baf,2009,05-04,8.0057
1956,baf,2009,05-05,8.0328
1957,baf,2009,05-06,8.0125
1958,baf,2009,05-07,8.0057
1959,baf,2009,05-08,7.971
1960,baf,2009,05-11,8.0259
1961,baf,2009,05-12,8.0618
1962,baf,2009,05-13,7.9642
1963,baf,2009,05-14,7.9775
1964,baf,2009,05-15,7.9986
1965,baf,2009,05-18,8.0618
1966,baf,2009,05-19,8.1779
1967,baf,2009,05-20,8.1968
1968,baf,2009,05-21,8.1706
1969,baf,2009,05-22,8.1628
1970,baf,2009,05-26,8.2651
1971,baf,2009,05-27,8.2651
1972,baf,2009,05-28,8.2389
1973,baf,2009,05-29,8.1356
1974,baf,2009,06-01,8.1562
1975,baf,2009,06-02,8.1904
1976,baf,2009,06-03,8.2034
1977,baf,2009,06-04,8.2034
1978,baf,2009,06-05,8.2249
1979,baf,2009,06-08,8.2453
1980,baf,2009,06-09,8.2515
1981,baf,2009,06-10,8.2792
1982,baf,2009,06-11,8.1779
1983,baf,2009,06-12,7.9164
1984,baf,2009,06-15,7.9642
1985,baf,2009,06-16,8.0885
1986,baf,2009,06-17,8.1779
1987,baf,2009,06-18,8.1844
1988,baf,2009,06-19,8.2114
1989,baf,2009,06-22,8.1844
1990,baf,2009,06-23,8.1904
1991,baf,2009,06-24,8.1779
1992,baf,2009,06-25,8.1488
1993,baf,2009,06-26,8.1562
1994,baf,2009,06-29,8.1488
1995,baf,2009,06-30,8.1488
1996,baf,2009,07-01,8.1488
1997,baf,2009,07-02,8.1422
1998,baf,2009,07-06,8.1968
1999,baf,2009,07-07,8.2185
2000,baf,2009,07-08,8.3346
2001,baf,2009,07-09,8.2515
2002,baf,2009,07-10,8.2731
2003,baf,2009,07-13,8.2249
2004,baf,2009,07-14,8.1488
2005,baf,2009,07-15,8.2185
2006,baf,2009,07-16,8.2792
2007,baf,2009,07-17,8.2731
2008,baf,2009,07-20,8.2731
2009,baf,2009,07-21,8.3419
2010,baf,2009,07-22,8.3885
2011,baf,2009,07-23,8.3554
2012,baf,2009,07-24,8.4372
2013,baf,2009,07-27,8.5065
2014,baf,2009,07-28,8.5721
2015,baf,2009,07-29,8.6027
2016,baf,2009,07-30,8.6027
2017,baf,2009,07-31,8.6165
2018,baf,2009,08-03,8.7261
2019,baf,2009,08-04,8.6027
2020,baf,2009,08-05,8.6964
2021,baf,2009,08-06,8.6964
2022,baf,2009,08-07,8.7321
2023,baf,2009,08-10,8.766
2024,baf,2009,08-11,8.766
2025,baf,2009,08-12,8.7516
2026,baf,2009,08-13,8.7176
2027,baf,2009,08-14,8.7516
2028,baf,2009,08-17,8.7377
2029,baf,2009,08-18,8.82
2030,baf,2009,08-19,8.8138
2031,baf,2009,08-20,8.766
2032,baf,2009,08-21,8.7321
2033,baf,2009,08-24,8.7795
2034,baf,2009,08-25,8.7997
2035,baf,2009,08-26,8.8484
2036,baf,2009,08-27,8.8686
2037,baf,2009,08-28,8.9512
2038,baf,2009,08-31,8.9363
2039,baf,2009,09-01,8.9512
2040,baf,2009,09-02,8.9728
2041,baf,2009,09-03,8.998
2042,baf,2009,09-04,9.0669
2043,baf,2009,09-08,9.1712
2044,baf,2009,09-09,9.1762
2045,baf,2009,09-10,9.144
2046,baf,2009,09-11,9.1762
2047,baf,2009,09-14,9.2398
2048,baf,2009,09-15,9.1954
2049,baf,2009,09-16,9.2456
2050,baf,2009,09-17,9.2796
2051,baf,2009,09-18,9.3134
2052,baf,2009,09-21,9.3475
2053,baf,2009,09-22,9.3819
2054,baf,2009,09-23,9.4026
2055,baf,2009,09-24,9.3554
2056,baf,2009,09-25,9.3681
2057,baf,2009,09-28,9.3475
2058,baf,2009,09-29,9.3278
2059,baf,2009,09-30,9.3947
2060,baf,2009,10-01,9.4368
2061,baf,2009,10-02,9.422
2062,baf,2009,10-05,9.4589
2063,baf,2009,10-06,9.517
2064,baf,2009,10-07,9.601
2065,baf,2009,10-08,9.62
2066,baf,2009,10-09,9.546
2067,baf,2009,10-12,9.203
2068,baf,2009,10-13,9.2524
2069,baf,2009,10-14,8.998
2070,baf,2009,10-15,8.8276
2071,baf,2009,10-16,8.89
2072,baf,2009,10-19,8.9794
2073,baf,2009,10-20,9.0946
2074,baf,2009,10-21,9.0802
2075,baf,2009,10-22,9.1162
2076,baf,2009,10-23,9.1294
2077,baf,2009,10-26,9.0056
2078,baf,2009,10-27,8.9838
2079,baf,2009,10-28,8.9428
2080,baf,2009,10-29,8.9031
2081,baf,2009,10-30,8.9031
2084,baf,2010,01-04,9.2456
2085,baf,2010,01-05,9.1954
2086,baf,2010,01-06,9.182
2087,baf,2010,01-07,9.1363
2088,baf,2010,01-08,9.232
2089,baf,2010,01-11,9.2796
2090,baf,2010,01-12,9.2728
2091,baf,2010,01-13,9.2524
2092,baf,2010,01-14,9.2524
2093,baf,2010,01-15,9.2728
2094,baf,2010,01-19,9.2243
2095,baf,2010,01-20,9.2175
2096,baf,2010,01-21,9.2243
2097,baf,2010,01-22,9.2097
2098,baf,2010,01-25,9.2398
2099,baf,2010,01-26,9.2796
2100,baf,2010,01-27,9.266
2101,baf,2010,01-28,9.2859
2102,baf,2010,01-29,9.2929
2103,baf,2010,02-01,9.3134
2104,baf,2010,02-02,9.4368
2105,baf,2010,02-03,9.4729
2106,baf,2010,02-04,9.3613
2107,baf,2010,02-05,9.4798
2108,baf,2010,02-08,9.575
2109,baf,2010,02-09,9.4878
2110,baf,2010,02-10,9.3947
2111,baf,2010,02-11,9.3134
2112,baf,2010,02-12,9.3475
2113,baf,2010,02-16,9.3947
2114,baf,2010,02-17,9.4589
2115,baf,2010,02-18,9.4878
2116,baf,2010,02-19,9.4518
2117,baf,2010,02-22,9.4026
2118,baf,2010,02-23,9.4095
2119,baf,2010,02-24,9.422
2120,baf,2010,02-25,9.533
2121,baf,2010,02-26,9.589
2122,baf,2010,03-01,9.575
2123,baf,2010,03-02,9.568
2124,baf,2010,03-03,9.541
2125,baf,2010,03-04,9.541
2126,baf,2010,03-05,9.62
2127,baf,2010,03-08,9.658
2128,baf,2010,03-09,9.658
2129,baf,2010,03-10,9.692
2130,baf,2010,03-11,9.634
2131,baf,2010,03-12,9.634
2132,baf,2010,03-15,9.678
2133,baf,2010,03-16,9.666
2134,baf,2010,03-17,9.601
2135,baf,2010,03-18,9.595
2136,baf,2010,03-19,9.56
2137,baf,2010,03-22,9.606
2138,baf,2010,03-23,9.683
2139,baf,2010,03-24,9.76
2140,baf,2010,03-25,9.774
2141,baf,2010,03-26,9.731
2142,baf,2010,03-29,9.731
2143,baf,2010,03-30,9.725
2144,baf,2010,03-31,9.678
2145,baf,2010,04-01,9.683
2146,baf,2010,04-05,9.725
2147,baf,2010,04-06,9.787
2148,baf,2010,04-07,9.792
2149,baf,2010,04-08,9.774
2150,baf,2010,04-09,9.875
2151,baf,2010,04-12,9.925
2152,baf,2010,04-13,9.875
2153,baf,2010,04-14,9.905
2154,baf,2010,04-15,9.925
2155,baf,2010,04-16,9.898
2156,baf,2010,04-19,9.833
2157,baf,2010,04-20,9.826
2158,baf,2010,04-21,9.774
2159,baf,2010,04-22,9.826
2160,baf,2010,04-23,9.922
2161,baf,2010,04-26,9.925
2162,baf,2010,04-27,9.997
2163,baf,2010,04-28,9.89
2164,baf,2010,04-29,9.917
2165,baf,2010,04-30,9.911
2166,baf,2010,05-03,9.932
2167,baf,2010,05-04,9.945
2168,baf,2010,05-05,9.973
2169,baf,2010,05-06,9.768
2170,baf,2010,05-07,9.658
2171,baf,2010,05-10,9.833
2172,baf,2010,05-11,9.925
2173,baf,2010,05-12,9.967
2174,baf,2010,05-13,9.997
2175,baf,2010,05-14,10.011
2176,baf,2010,05-17,9.991
2177,baf,2010,05-18,10.016
2178,baf,2010,05-19,9.98
2179,baf,2010,05-20,9.925
2180,baf,2010,05-21,9.932
2181,baf,2010,05-24,10.011
2182,baf,2010,05-25,9.861
2183,baf,2010,05-26,9.853
2184,baf,2010,05-27,9.882
2185,baf,2010,05-28,9.938
2186,baf,2010,06-01,10.005
2187,baf,2010,06-02,10.031
2188,baf,2010,06-03,9.945
2189,baf,2010,06-04,9.967
2190,baf,2010,06-07,10.022
2191,baf,2010,06-08,10.17
2192,baf,2010,06-09,10.17
2193,baf,2010,06-10,10.194
2194,baf,2010,06-11,10.158
2195,baf,2010,06-14,10.17
2196,baf,2010,06-15,10.165
2197,baf,2010,06-16,10.2
2198,baf,2010,06-17,10.165
2199,baf,2010,06-18,10.2
2200,baf,2010,06-21,10.2
2201,baf,2010,06-22,10.236
2202,baf,2010,06-23,10.236
2203,baf,2010,06-24,10.244000000000002
2204,baf,2010,06-25,10.236
2205,baf,2010,06-28,10.229
2206,baf,2010,06-29,10.2
2207,baf,2010,06-30,10.224
2208,baf,2010,07-01,10.138
2209,baf,2010,07-02,10.194
2210,baf,2010,07-06,10.252
2211,baf,2010,07-07,10.236
2212,baf,2010,07-08,10.183
2213,baf,2010,07-09,10.17
2214,baf,2010,07-12,10.213
2215,baf,2010,07-13,10.177
2216,baf,2010,07-14,10.17
2217,baf,2010,07-15,10.131
2218,baf,2010,07-16,10.17
2219,baf,2010,07-19,10.189
2220,baf,2010,07-20,10.177
2221,baf,2010,07-21,10.207
2222,baf,2010,07-22,10.207
2223,baf,2010,07-23,10.124
2224,baf,2010,07-26,10.145
2225,baf,2010,07-27,10.138
2226,baf,2010,07-28,10.273
2227,baf,2010,07-29,10.344
2228,baf,2010,07-30,10.392
2229,baf,2010,08-02,10.43
2230,baf,2010,08-03,10.451
2231,baf,2010,08-04,10.529000000000002
2232,baf,2010,08-05,10.546
2233,baf,2010,08-06,10.566
2234,baf,2010,08-09,10.628
2235,baf,2010,08-10,10.691
2236,baf,2010,08-11,10.738
2237,baf,2010,08-12,10.713
2238,baf,2010,08-13,10.749
2239,baf,2010,08-16,10.749
2240,baf,2010,08-17,10.594
2241,baf,2010,08-18,10.546
2242,baf,2010,08-19,10.579
2243,baf,2010,08-20,10.644
2244,baf,2010,08-23,10.713
2245,baf,2010,08-24,10.628
2246,baf,2010,08-25,10.657
2247,baf,2010,08-26,10.684
2248,baf,2010,08-27,10.726
2249,baf,2010,08-30,10.749
2250,baf,2010,08-31,10.717
2251,baf,2010,09-01,10.706
2252,baf,2010,09-02,10.706
2253,baf,2010,09-03,10.691
2254,baf,2010,09-07,10.699000000000002
2255,baf,2010,09-08,10.758
2256,baf,2010,09-09,10.841
2257,baf,2010,09-10,10.902
2258,baf,2010,09-13,10.874
2259,baf,2010,09-14,10.836
2260,baf,2010,09-15,10.587
2261,baf,2010,09-16,10.357
2262,baf,2010,09-17,10.501
2263,baf,2010,09-20,10.579
2264,baf,2010,09-21,10.594
2265,baf,2010,09-22,10.621
2266,baf,2010,09-23,10.684
2267,baf,2010,09-24,10.644
2268,baf,2010,09-27,10.636
2269,baf,2010,09-28,10.613
2270,baf,2010,09-29,10.529000000000002
2271,baf,2010,09-30,10.538
2272,baf,2010,10-01,10.599
2273,baf,2010,10-04,10.541
2274,baf,2010,10-05,10.541
2275,baf,2010,10-06,10.515999999999998
2276,baf,2010,10-07,10.451
2277,baf,2010,10-08,10.442
2278,baf,2010,10-11,10.515999999999998
2279,baf,2010,10-12,10.552
2280,baf,2010,10-13,10.552
2281,baf,2010,10-14,10.559
2282,baf,2010,10-15,10.529000000000002
2283,baf,2010,10-18,10.4
2284,baf,2010,10-19,10.338
2285,baf,2010,10-20,10.31
2286,baf,2010,10-21,10.338
2287,baf,2010,10-22,10.366
2288,baf,2010,10-25,10.362
2289,baf,2010,10-26,10.366
2290,baf,2010,10-27,10.33
2291,baf,2010,10-28,10.338
2292,baf,2010,10-29,10.369000000000002
2295,baf,2011,01-03,8.9905
2296,baf,2011,01-04,8.9905
2297,baf,2011,01-05,8.9428
2298,baf,2011,01-06,8.9664
2299,baf,2011,01-07,8.9664
2300,baf,2011,01-10,8.8686
2301,baf,2011,01-11,8.8686
2302,baf,2011,01-12,8.6964
2303,baf,2011,01-13,8.5604
2304,baf,2011,01-14,8.2453
2305,baf,2011,01-18,8.3491
2306,baf,2011,01-19,8.3528
2307,baf,2011,01-20,8.5126
2308,baf,2011,01-21,8.5948
2309,baf,2011,01-24,8.7321
2310,baf,2011,01-25,8.7118
2311,baf,2011,01-26,8.7795
2312,baf,2011,01-27,8.7592
2313,baf,2011,01-28,8.7377
2314,baf,2011,01-31,8.7454
2315,baf,2011,02-01,8.7795
2316,baf,2011,02-02,8.7942
2317,baf,2011,02-03,8.8345
2318,baf,2011,02-04,8.8074
2319,baf,2011,02-07,8.8612
2320,baf,2011,02-08,8.8551
2321,baf,2011,02-09,8.8345
2322,baf,2011,02-10,8.8345
2323,baf,2011,02-11,8.8408
2324,baf,2011,02-14,8.7261
2325,baf,2011,02-15,8.7377
2326,baf,2011,02-16,8.7997
2327,baf,2011,02-18,8.8612
2328,baf,2011,02-22,8.6964
2329,baf,2011,02-23,8.7454
2330,baf,2011,02-24,8.8276
2331,baf,2011,02-25,8.8677
2332,baf,2011,02-28,8.9756
2333,baf,2011,03-01,9.0422
2334,baf,2011,03-02,9.0422
2335,baf,2011,03-03,9.014
2336,baf,2011,03-04,8.9848
2337,baf,2011,03-07,8.9222
2338,baf,2011,03-08,8.9728
2339,baf,2011,03-09,8.9664
2340,baf,2011,03-10,8.9728
2341,baf,2011,03-11,8.9577
2342,baf,2011,03-14,8.889
2343,baf,2011,03-15,8.8743
2344,baf,2011,03-16,8.8612
2345,baf,2011,03-17,8.8743
2346,baf,2011,03-18,8.8677
2347,baf,2011,03-21,8.8816
2348,baf,2011,03-22,8.8475
2349,baf,2011,03-23,8.8677
2350,baf,2011,03-24,8.8542
2351,baf,2011,03-25,8.8677
2352,baf,2011,03-28,8.9428
2353,baf,2011,03-29,8.9363
2354,baf,2011,03-30,8.9148
2355,baf,2011,03-31,8.9269
2356,baf,2011,04-01,8.9577
2357,baf,2011,04-04,8.9363
2358,baf,2011,04-05,8.9315
2359,baf,2011,04-06,8.9438
2360,baf,2011,04-07,8.9241
2361,baf,2011,04-08,8.9222
2362,baf,2011,04-11,8.908999999999997
2363,baf,2011,04-12,8.8753
2364,baf,2011,04-13,8.8542
2365,baf,2011,04-14,8.8056
2366,baf,2011,04-15,8.8056
2367,baf,2011,04-18,8.7935
2368,baf,2011,04-19,8.8056
2369,baf,2011,04-20,8.908999999999997
2370,baf,2011,04-21,8.9031
2371,baf,2011,04-25,8.908999999999997
2372,baf,2011,04-26,8.8834
2373,baf,2011,04-27,8.9296
2374,baf,2011,04-28,8.9363
2375,baf,2011,04-29,8.972000000000003
2376,baf,2011,05-02,9.0621
2377,baf,2011,05-03,9.0793
2378,baf,2011,05-04,9.105
2379,baf,2011,05-05,9.157
2380,baf,2011,05-06,9.182
2381,baf,2011,05-09,9.1702
2382,baf,2011,05-10,9.2398
2383,baf,2011,05-11,9.2185
2384,baf,2011,05-12,9.2524
2385,baf,2011,05-13,9.3016
2386,baf,2011,05-16,9.2938
2387,baf,2011,05-17,9.3222
2388,baf,2011,05-18,9.3084
2389,baf,2011,05-19,9.3298
2390,baf,2011,05-20,9.373
2391,baf,2011,05-23,9.3633
2392,baf,2011,05-24,9.3564
2393,baf,2011,05-25,9.3427
2394,baf,2011,05-26,9.3977
2395,baf,2011,05-27,9.3514
2396,baf,2011,05-31,9.3887
2397,baf,2011,06-01,9.4838
2398,baf,2011,06-02,9.4987
2399,baf,2011,06-03,9.59
2400,baf,2011,06-06,9.569
2401,baf,2011,06-07,9.505
2402,baf,2011,06-08,9.536
2403,baf,2011,06-09,9.4997
2404,baf,2011,06-10,9.518
2405,baf,2011,06-13,9.4878
2406,baf,2011,06-14,9.503
2407,baf,2011,06-15,9.4798
2408,baf,2011,06-16,9.4649
2409,baf,2011,06-17,9.4508
2410,baf,2011,06-20,9.584
2411,baf,2011,06-21,9.577
2412,baf,2011,06-22,9.596
2413,baf,2011,06-23,9.608
2414,baf,2011,06-24,9.626
2415,baf,2011,06-27,9.669
2416,baf,2011,06-28,9.654
2417,baf,2011,06-29,9.608
2418,baf,2011,06-30,9.584
2419,baf,2011,07-01,9.586
2420,baf,2011,07-05,9.614
2421,baf,2011,07-06,9.697
2422,baf,2011,07-07,9.717
2423,baf,2011,07-08,9.76
2424,baf,2011,07-11,9.698
2425,baf,2011,07-12,9.76
2426,baf,2011,07-13,9.747
2427,baf,2011,07-14,9.732
2428,baf,2011,07-15,9.683
2429,baf,2011,07-18,9.626
2430,baf,2011,07-19,9.656
2431,baf,2011,07-20,9.795
2432,baf,2011,07-21,9.823
2433,baf,2011,07-22,9.908
2434,baf,2011,07-25,9.837
2435,baf,2011,07-26,9.763
2436,baf,2011,07-27,9.55
2437,baf,2011,07-28,9.517
2438,baf,2011,07-29,9.4488
2439,baf,2011,08-01,9.598
2440,baf,2011,08-02,9.727
2441,baf,2011,08-03,9.781
2442,baf,2011,08-04,9.718
2443,baf,2011,08-05,9.669
2444,baf,2011,08-08,9.1895
2445,baf,2011,08-09,9.3348
2446,baf,2011,08-10,9.4967
2447,baf,2011,08-11,9.583
2448,baf,2011,08-12,9.674
2449,baf,2011,08-15,9.76
2450,baf,2011,08-16,9.73
2451,baf,2011,08-17,9.781
2452,baf,2011,08-18,9.738
2453,baf,2011,08-19,9.669
2454,baf,2011,08-22,9.708
2455,baf,2011,08-23,9.768
2456,baf,2011,08-24,9.73
2457,baf,2011,08-25,9.76
2458,baf,2011,08-26,9.811
2459,baf,2011,08-29,9.863
2460,baf,2011,08-30,9.828
2461,baf,2011,08-31,9.85
2462,baf,2011,09-01,9.842
2463,baf,2011,09-02,9.79
2464,baf,2011,09-06,9.786
2465,baf,2011,09-07,9.827
2466,baf,2011,09-08,9.798
2467,baf,2011,09-09,9.851
2468,baf,2011,09-12,9.874
2469,baf,2011,09-13,9.954
2470,baf,2011,09-14,10.009
2471,baf,2011,09-15,9.954
2472,baf,2011,09-16,9.962
2473,baf,2011,09-19,10.036
2474,baf,2011,09-20,10.105
2475,baf,2011,09-21,10.105
2476,baf,2011,09-22,10.099
2477,baf,2011,09-23,10.145
2478,baf,2011,09-26,10.155
2479,baf,2011,09-27,10.155
2480,baf,2011,09-28,10.229
2481,baf,2011,09-29,10.297
2482,baf,2011,09-30,10.267
2483,baf,2011,10-03,10.229
2484,baf,2011,10-04,10.103
2485,baf,2011,10-05,10.108
2486,baf,2011,10-06,10.004
2487,baf,2011,10-07,9.991
2488,baf,2011,10-10,9.936
2489,baf,2011,10-11,9.957
2490,baf,2011,10-12,9.885
2491,baf,2011,10-13,9.93
2492,baf,2011,10-14,10.018
2493,baf,2011,10-17,10.012
2494,baf,2011,10-18,9.957
2495,baf,2011,10-19,10.033
2496,baf,2011,10-20,10.087
2497,baf,2011,10-21,10.145
2498,baf,2011,10-24,10.063
2499,baf,2011,10-25,9.994
2500,baf,2011,10-26,9.998
2501,baf,2011,10-27,9.991
2502,baf,2011,10-28,9.947
2503,baf,2011,10-31,9.949
2506,baf,2012,01-03,11.19
2507,baf,2012,01-04,11.130999999999998
2508,baf,2012,01-05,11.261
2509,baf,2012,01-06,11.209
2510,baf,2012,01-09,11.329
2511,baf,2012,01-10,11.32
2512,baf,2012,01-11,11.353
2513,baf,2012,01-12,11.422
2514,baf,2012,01-13,11.441
2515,baf,2012,01-17,11.462
2516,baf,2012,01-18,11.428
2517,baf,2012,01-19,11.399
2518,baf,2012,01-20,11.351
2519,baf,2012,01-23,11.366
2520,baf,2012,01-24,11.32
2521,baf,2012,01-25,11.399
2522,baf,2012,01-26,11.595999999999998
2523,baf,2012,01-27,11.592
2524,baf,2012,01-30,11.582
2525,baf,2012,01-31,11.624
2526,baf,2012,02-01,11.625
2527,baf,2012,02-02,11.707
2528,baf,2012,02-03,11.658
2529,baf,2012,02-06,11.636
2530,baf,2012,02-07,11.684
2531,baf,2012,02-08,11.714
2532,baf,2012,02-09,11.737
2533,baf,2012,02-10,11.754
2534,baf,2012,02-13,11.833
2535,baf,2012,02-14,11.733
2536,baf,2012,02-15,11.791
2537,baf,2012,02-16,11.62
2538,baf,2012,02-17,11.651
2539,baf,2012,02-21,11.651
2540,baf,2012,02-22,11.521
2541,baf,2012,02-23,11.466
2542,baf,2012,02-24,11.593
2543,baf,2012,02-27,11.577
2544,baf,2012,02-28,11.557
2545,baf,2012,02-29,11.554
2546,baf,2012,03-01,11.651
2547,baf,2012,03-02,11.62
2548,baf,2012,03-05,11.623
2549,baf,2012,03-06,11.584
2550,baf,2012,03-07,11.605
2551,baf,2012,03-08,11.651
2552,baf,2012,03-09,11.707
2553,baf,2012,03-12,11.737
2554,baf,2012,03-13,11.805
2555,baf,2012,03-14,11.567
2556,baf,2012,03-15,11.057
2557,baf,2012,03-16,10.792
2558,baf,2012,03-19,10.917
2559,baf,2012,03-20,11.004
2560,baf,2012,03-21,11.123
2561,baf,2012,03-22,11.087
2562,baf,2012,03-23,10.963
2563,baf,2012,03-26,10.85
2564,baf,2012,03-27,10.968
2565,baf,2012,03-28,11.071
2566,baf,2012,03-29,11.155
2567,baf,2012,03-30,11.213
2568,baf,2012,04-02,11.178
2569,baf,2012,04-03,11.212
2570,baf,2012,04-04,11.246
2571,baf,2012,04-05,11.253
2572,baf,2012,04-09,11.31
2573,baf,2012,04-10,11.319
2574,baf,2012,04-11,11.335
2575,baf,2012,04-12,11.31
2576,baf,2012,04-13,11.342
2577,baf,2012,04-16,11.365
2578,baf,2012,04-17,11.382
2579,baf,2012,04-18,11.399
2580,baf,2012,04-19,11.459
2581,baf,2012,04-20,11.423
2582,baf,2012,04-23,11.473
2583,baf,2012,04-24,11.442
2584,baf,2012,04-25,11.428
2585,baf,2012,04-26,11.413
2586,baf,2012,04-27,11.468
2587,baf,2012,04-30,11.455
2588,baf,2012,05-01,11.505999999999998
2589,baf,2012,05-02,11.466
2590,baf,2012,05-03,11.531
2591,baf,2012,05-04,11.552
2592,baf,2012,05-07,11.567
2593,baf,2012,05-08,11.575
2594,baf,2012,05-09,11.624
2595,baf,2012,05-10,11.611
2596,baf,2012,05-11,11.647
2597,baf,2012,05-14,11.617
2598,baf,2012,05-15,11.669
2599,baf,2012,05-16,11.669
2600,baf,2012,05-17,11.58
2601,baf,2012,05-18,11.575
2602,baf,2012,05-21,11.630999999999998
2603,baf,2012,05-22,11.639
2604,baf,2012,05-23,11.669
2605,baf,2012,05-24,11.630999999999998
2606,baf,2012,05-25,11.624
2607,baf,2012,05-29,11.617
2608,baf,2012,05-30,11.617
2609,baf,2012,05-31,11.65
2610,baf,2012,06-01,11.626
2611,baf,2012,06-04,11.559
2612,baf,2012,06-05,11.568
2613,baf,2012,06-06,11.589
2614,baf,2012,06-07,11.507
2615,baf,2012,06-08,11.576
2616,baf,2012,06-11,11.589
2617,baf,2012,06-12,11.603
2618,baf,2012,06-13,11.619000000000002
2619,baf,2012,06-14,11.561
2620,baf,2012,06-15,11.477
2621,baf,2012,06-18,11.548
2622,baf,2012,06-19,11.532
2623,baf,2012,06-20,11.493
2624,baf,2012,06-21,11.515999999999998
2625,baf,2012,06-22,11.515
2626,baf,2012,06-25,11.508
2627,baf,2012,06-26,11.493
2628,baf,2012,06-27,11.569
2629,baf,2012,06-28,11.569
2630,baf,2012,06-29,11.603
2631,baf,2012,07-02,11.749
2632,baf,2012,07-03,11.793
2633,baf,2012,07-05,11.845
2634,baf,2012,07-06,11.86
2635,baf,2012,07-09,11.957
2636,baf,2012,07-10,12.11
2637,baf,2012,07-11,12.077
2638,baf,2012,07-12,12.077
2639,baf,2012,07-13,12.157
2640,baf,2012,07-16,12.218
2641,baf,2012,07-17,12.198
2642,baf,2012,07-18,12.272
2643,baf,2012,07-19,12.25
2644,baf,2012,07-20,12.408
2645,baf,2012,07-23,12.538
2646,baf,2012,07-24,12.629
2647,baf,2012,07-25,12.595
2648,baf,2012,07-26,12.531
2649,baf,2012,07-27,12.581
2650,baf,2012,07-30,12.499
2651,baf,2012,07-31,12.538
2652,baf,2012,08-01,12.581
2653,baf,2012,08-02,12.499
2654,baf,2012,08-03,12.546
2655,baf,2012,08-06,12.514
2656,baf,2012,08-07,12.595
2657,baf,2012,08-08,12.595
2658,baf,2012,08-09,12.573
2659,baf,2012,08-10,12.521
2660,baf,2012,08-13,12.486
2661,baf,2012,08-14,12.493
2662,baf,2012,08-15,12.476
2663,baf,2012,08-16,12.476
2664,baf,2012,08-17,12.452
2665,baf,2012,08-20,12.438
2666,baf,2012,08-21,12.362
2667,baf,2012,08-22,12.138
2668,baf,2012,08-23,12.138
2669,baf,2012,08-24,12.138
2670,baf,2012,08-27,12.095
2671,baf,2012,08-28,12.118
2672,baf,2012,08-29,12.25
2673,baf,2012,08-30,12.198
2674,baf,2012,08-31,12.242
2675,baf,2012,09-04,12.219
2676,baf,2012,09-05,12.175
2677,baf,2012,09-06,12.205
2678,baf,2012,09-07,12.228
2679,baf,2012,09-10,12.25
2680,baf,2012,09-11,12.349
2681,baf,2012,09-12,12.447
2682,baf,2012,09-13,12.415
2683,baf,2012,09-14,12.433
2684,baf,2012,09-17,12.337
2685,baf,2012,09-18,12.323
2686,baf,2012,09-19,12.390999999999998
2687,baf,2012,09-20,12.652
2688,baf,2012,09-21,12.775
2689,baf,2012,09-24,12.707
2690,baf,2012,09-25,12.763
2691,baf,2012,09-26,12.887
2692,baf,2012,09-27,12.953
2693,baf,2012,09-28,12.959
2694,baf,2012,10-01,12.879
2695,baf,2012,10-02,12.741
2696,baf,2012,10-03,12.749
2697,baf,2012,10-04,12.675
2698,baf,2012,10-05,12.733
2699,baf,2012,10-08,12.781
2700,baf,2012,10-09,12.749
2701,baf,2012,10-10,12.652
2702,baf,2012,10-11,12.627
2703,baf,2012,10-12,12.666
2704,baf,2012,10-15,12.674
2705,baf,2012,10-16,12.683
2706,baf,2012,10-17,12.656
2707,baf,2012,10-18,12.651
2708,baf,2012,10-19,12.69
2709,baf,2012,10-22,12.568
2710,baf,2012,10-23,12.69
2711,baf,2012,10-24,12.788
2712,baf,2012,10-25,12.621
2713,baf,2012,10-26,12.666
2714,baf,2012,10-31,12.599
2717,baf,2013,01-02,12.912
2718,baf,2013,01-03,12.989
2719,baf,2013,01-04,12.981
2720,baf,2013,01-07,12.912
2721,baf,2013,01-08,12.994000000000002
2722,baf,2013,01-09,13.068
2723,baf,2013,01-10,13.055
2724,baf,2013,01-11,13.038
2725,baf,2013,01-14,12.957
2726,baf,2013,01-15,12.765999999999998
2727,baf,2013,01-16,12.822
2728,baf,2013,01-17,12.942
2729,baf,2013,01-18,12.972
2730,baf,2013,01-22,13.031
2731,baf,2013,01-23,13.124
2732,baf,2013,01-24,13.091
2733,baf,2013,01-25,13.067
2734,baf,2013,01-28,12.861
2735,baf,2013,01-29,12.719
2736,baf,2013,01-30,12.719
2737,baf,2013,01-31,12.709
2738,baf,2013,02-01,12.772
2739,baf,2013,02-04,12.709
2740,baf,2013,02-05,12.785
2741,baf,2013,02-06,12.752
2742,baf,2013,02-07,12.686
2743,baf,2013,02-08,12.66
2744,baf,2013,02-11,12.669
2745,baf,2013,02-12,12.686
2746,baf,2013,02-13,12.644
2747,baf,2013,02-14,12.525
2748,baf,2013,02-15,12.486
2749,baf,2013,02-19,12.517
2750,baf,2013,02-20,12.517
2751,baf,2013,02-21,12.569
2752,baf,2013,02-22,12.509
2753,baf,2013,02-25,12.469
2754,baf,2013,02-26,12.494000000000002
2755,baf,2013,02-27,12.525
2756,baf,2013,02-28,12.541
2757,baf,2013,03-01,12.557
2758,baf,2013,03-04,12.549
2759,baf,2013,03-05,12.517
2760,baf,2013,03-06,12.533
2761,baf,2013,03-07,12.486
2762,baf,2013,03-08,12.437
2763,baf,2013,03-11,12.238
2764,baf,2013,03-12,12.159
2765,baf,2013,03-13,11.982
2766,baf,2013,03-14,11.765
2767,baf,2013,03-15,11.640999999999998
2768,baf,2013,03-18,11.867
2769,baf,2013,03-19,11.851
2770,baf,2013,03-20,11.996
2771,baf,2013,03-21,11.938
2772,baf,2013,03-22,11.982
2773,baf,2013,03-25,12.019
2774,baf,2013,03-26,12.004
2775,baf,2013,03-27,12.099
2776,baf,2013,03-28,12.068
2777,baf,2013,04-01,12.019
2778,baf,2013,04-02,11.975
2779,baf,2013,04-03,11.938
2780,baf,2013,04-04,12.036
2781,baf,2013,04-05,12.068
2782,baf,2013,04-08,12.068
2783,baf,2013,04-09,12.117
2784,baf,2013,04-10,12.117
2785,baf,2013,04-11,12.116
2786,baf,2013,04-12,12.116
2787,baf,2013,04-15,12.06
2788,baf,2013,04-16,12.06
2789,baf,2013,04-17,12.091
2790,baf,2013,04-18,12.116
2791,baf,2013,04-19,12.152
2792,baf,2013,04-22,12.083
2793,baf,2013,04-23,12.152
2794,baf,2013,04-24,12.124
2795,baf,2013,04-25,12.157
2796,baf,2013,04-26,12.124
2797,baf,2013,04-29,12.124
2798,baf,2013,04-30,12.152
2799,baf,2013,05-01,12.22
2800,baf,2013,05-02,12.22
2801,baf,2013,05-03,12.206
2802,baf,2013,05-06,12.267
2803,baf,2013,05-07,12.236
2804,baf,2013,05-08,12.199000000000002
2805,baf,2013,05-09,12.22
2806,baf,2013,05-10,12.184
2807,baf,2013,05-13,12.072
2808,baf,2013,05-14,12.059
2809,baf,2013,05-15,12.04
2810,baf,2013,05-16,12.081
2811,baf,2013,05-17,12.059
2812,baf,2013,05-20,12.143
2813,baf,2013,05-21,12.143
2814,baf,2013,05-22,12.135
2815,baf,2013,05-23,12.135
2816,baf,2013,05-24,12.114
2817,baf,2013,05-28,11.941
2818,baf,2013,05-29,11.707
2819,baf,2013,05-30,11.659
2820,baf,2013,05-31,11.572
2821,baf,2013,06-03,11.387
2822,baf,2013,06-04,11.387
2823,baf,2013,06-05,11.432
2824,baf,2013,06-06,11.552
2825,baf,2013,06-07,11.512
2826,baf,2013,06-10,11.253
2827,baf,2013,06-11,11.26
2828,baf,2013,06-12,11.009
2829,baf,2013,06-13,11.031
2830,baf,2013,06-14,11.056
2831,baf,2013,06-17,11.039
2832,baf,2013,06-18,10.962
2833,baf,2013,06-19,10.862
2834,baf,2013,06-20,10.6
2835,baf,2013,06-21,10.503
2836,baf,2013,06-24,10.265
2837,baf,2013,06-25,10.388
2838,baf,2013,06-26,10.657
2839,baf,2013,06-27,10.852
2840,baf,2013,06-28,10.924
2841,baf,2013,07-01,10.908
2842,baf,2013,07-02,10.852
2843,baf,2013,07-03,10.664
2844,baf,2013,07-05,10.437
2845,baf,2013,07-08,10.437
2846,baf,2013,07-09,10.411
2847,baf,2013,07-10,10.345999999999998
2848,baf,2013,07-11,10.554
2849,baf,2013,07-12,10.533
2850,baf,2013,07-15,10.546
2851,baf,2013,07-16,10.494000000000002
2852,baf,2013,07-17,10.568
2853,baf,2013,07-18,10.533
2854,baf,2013,07-19,10.272
2855,baf,2013,07-22,10.184
2856,baf,2013,07-23,10.19
2857,baf,2013,07-24,10.033
2858,baf,2013,07-25,9.877
2859,baf,2013,07-26,9.949
2860,baf,2013,07-29,9.994
2861,baf,2013,07-30,10.016
2862,baf,2013,07-31,9.957
2863,baf,2013,08-01,9.927
2864,baf,2013,08-02,9.911
2865,baf,2013,08-05,9.843
2866,baf,2013,08-06,9.798
2867,baf,2013,08-07,9.775
2868,baf,2013,08-08,9.868
2869,baf,2013,08-09,9.868
2870,baf,2013,08-12,9.895
2871,baf,2013,08-13,9.805
2872,baf,2013,08-14,9.86
2873,baf,2013,08-15,9.814
2874,baf,2013,08-16,9.82
2875,baf,2013,08-19,9.926
2876,baf,2013,08-20,10.048
2877,baf,2013,08-21,10.083
2878,baf,2013,08-22,10.273
2879,baf,2013,08-23,10.205
2880,baf,2013,08-26,10.156
2881,baf,2013,08-27,10.141
2882,baf,2013,08-28,10.132
2883,baf,2013,08-29,10.124
2884,baf,2013,08-30,10.148
2885,baf,2013,09-03,10.147
2886,baf,2013,09-04,10.177
2887,baf,2013,09-05,10.123
2888,baf,2013,09-06,10.065
2889,baf,2013,09-09,10.101
2890,baf,2013,09-10,10.038
2891,baf,2013,09-11,9.973
2892,baf,2013,09-12,10.009
2893,baf,2013,09-13,9.993
2894,baf,2013,09-16,10.038
2895,baf,2013,09-17,10.212
2896,baf,2013,09-18,10.396
2897,baf,2013,09-19,10.396
2898,baf,2013,09-20,10.348
2899,baf,2013,09-23,10.396
2900,baf,2013,09-24,10.374
2901,baf,2013,09-25,10.422
2902,baf,2013,09-26,10.374
2903,baf,2013,09-27,10.39
2904,baf,2013,09-30,10.413
2905,baf,2013,10-01,10.39
2906,baf,2013,10-02,10.366
2907,baf,2013,10-03,10.307
2908,baf,2013,10-04,10.283
2909,baf,2013,10-07,10.205
2910,baf,2013,10-08,10.19
2911,baf,2013,10-09,10.164
2912,baf,2013,10-10,10.169
2913,baf,2013,10-11,10.146
2914,baf,2013,10-14,10.162
2915,baf,2013,10-15,10.168
2916,baf,2013,10-16,10.204
2917,baf,2013,10-17,10.423
2918,baf,2013,10-18,10.457
2919,baf,2013,10-21,10.423
2920,baf,2013,10-22,10.515999999999998
2921,baf,2013,10-23,10.538
2922,baf,2013,10-24,10.598
2923,baf,2013,10-25,10.574000000000002
2924,baf,2013,10-28,10.598
2925,baf,2013,10-29,10.614
2926,baf,2013,10-30,10.592
2927,baf,2013,10-31,10.559
2930,baf,2014,01-02,10.517
2931,baf,2014,01-03,10.594
2932,baf,2014,01-06,10.6
2933,baf,2014,01-07,10.6
2934,baf,2014,01-08,10.6
2935,baf,2014,01-09,10.645
2936,baf,2014,01-10,10.746
2937,baf,2014,01-13,10.762
2938,baf,2014,01-14,10.78
2939,baf,2014,01-15,10.744000000000002
2940,baf,2014,01-16,10.762
2941,baf,2014,01-17,10.837
2942,baf,2014,01-21,10.869000000000002
2943,baf,2014,01-22,10.885
2944,baf,2014,01-23,10.958
2945,baf,2014,01-24,10.892
2946,baf,2014,01-27,10.885
2947,baf,2014,01-28,10.943
2948,baf,2014,01-29,10.917
2949,baf,2014,01-30,10.927
2950,baf,2014,01-31,10.975
2951,baf,2014,02-03,11.024
2952,baf,2014,02-04,11.005999999999998
2953,baf,2014,02-05,10.975
2954,baf,2014,02-06,10.984000000000002
2955,baf,2014,02-07,11.038
2956,baf,2014,02-10,11.104
2957,baf,2014,02-11,11.104
2958,baf,2014,02-12,11.118
2959,baf,2014,02-13,11.118
2960,baf,2014,02-14,11.137
2961,baf,2014,02-18,11.07
2962,baf,2014,02-19,11.07
2963,baf,2014,02-20,11.077
2964,baf,2014,02-21,11.077
2965,baf,2014,02-24,11.045
2966,baf,2014,02-25,11.112
2967,baf,2014,02-26,11.118
2968,baf,2014,02-27,11.215
2969,baf,2014,02-28,11.154000000000002
2970,baf,2014,03-03,11.223
2971,baf,2014,03-04,11.202
2972,baf,2014,03-05,11.224
2973,baf,2014,03-06,11.17
2974,baf,2014,03-07,11.028
2975,baf,2014,03-10,11.094
2976,baf,2014,03-11,11.062
2977,baf,2014,03-12,11.25
2978,baf,2014,03-13,11.307
2979,baf,2014,03-14,11.274
2980,baf,2014,03-17,11.274
2981,baf,2014,03-18,11.274
2982,baf,2014,03-19,11.117
2983,baf,2014,03-20,11.111
2984,baf,2014,03-21,11.154000000000002
2985,baf,2014,03-24,11.283
2986,baf,2014,03-25,11.179
2987,baf,2014,03-26,11.241
2988,baf,2014,03-27,11.283
2989,baf,2014,03-28,11.3
2990,baf,2014,03-31,11.29
2991,baf,2014,04-01,11.257
2992,baf,2014,04-02,11.202
2993,baf,2014,04-03,11.209
2994,baf,2014,04-04,11.233
2995,baf,2014,04-07,11.274
2996,baf,2014,04-08,11.307
2997,baf,2014,04-09,11.29
2998,baf,2014,04-10,11.334
2999,baf,2014,04-11,11.376
3000,baf,2014,04-14,11.333
3001,baf,2014,04-15,11.376
3002,baf,2014,04-16,11.358
3003,baf,2014,04-17,11.333
3004,baf,2014,04-21,11.412
3005,baf,2014,04-22,11.445
3006,baf,2014,04-23,11.479
3007,baf,2014,04-24,11.514
3008,baf,2014,04-25,11.572
3009,baf,2014,04-28,11.586
3010,baf,2014,04-29,11.564
3011,baf,2014,04-30,11.594
3012,baf,2014,05-01,11.687
3013,baf,2014,05-02,11.705
3014,baf,2014,05-05,11.679
3015,baf,2014,05-06,11.705
3016,baf,2014,05-07,11.720999999999998
3017,baf,2014,05-08,11.729
3018,baf,2014,05-09,11.76
3019,baf,2014,05-12,11.729
3020,baf,2014,05-13,11.76
3021,baf,2014,05-14,11.76
3022,baf,2014,05-15,11.833
3023,baf,2014,05-16,11.876
3024,baf,2014,05-19,11.805
3025,baf,2014,05-20,11.785
3026,baf,2014,05-21,11.785
3027,baf,2014,05-22,11.868
3028,baf,2014,05-23,11.86
3029,baf,2014,05-27,11.825
3030,baf,2014,05-28,11.868
3031,baf,2014,05-29,11.885
3032,baf,2014,05-30,11.851
3033,baf,2014,06-02,11.86
3034,baf,2014,06-03,11.785
3035,baf,2014,06-04,11.667
3036,baf,2014,06-05,11.719
3037,baf,2014,06-06,11.71
3038,baf,2014,06-09,11.728
3039,baf,2014,06-10,11.71
3040,baf,2014,06-11,11.719
3041,baf,2014,06-12,11.759
3042,baf,2014,06-13,11.693
3043,baf,2014,06-16,11.693
3044,baf,2014,06-17,11.632
3045,baf,2014,06-18,11.701
3046,baf,2014,06-19,11.701
3047,baf,2014,06-20,11.684
3048,baf,2014,06-23,11.658
3049,baf,2014,06-24,11.693
3050,baf,2014,06-25,11.727
3051,baf,2014,06-26,11.824000000000002
3052,baf,2014,06-27,11.824000000000002
3053,baf,2014,06-30,11.799
3054,baf,2014,07-01,11.746
3055,baf,2014,07-02,11.65
3056,baf,2014,07-03,11.552
3057,baf,2014,07-07,11.617
3058,baf,2014,07-08,11.675
3059,baf,2014,07-09,11.64
3060,baf,2014,07-10,11.624
3061,baf,2014,07-11,11.692
3062,baf,2014,07-14,11.657
3063,baf,2014,07-15,11.64
3064,baf,2014,07-16,11.64
3065,baf,2014,07-17,11.674
3066,baf,2014,07-18,11.684
3067,baf,2014,07-21,11.717
3068,baf,2014,07-22,11.717
3069,baf,2014,07-23,11.792
3070,baf,2014,07-24,11.774
3071,baf,2014,07-25,11.814
3072,baf,2014,07-28,11.745
3073,baf,2014,07-29,11.751
3074,baf,2014,07-30,11.615
3075,baf,2014,07-31,11.582
3076,baf,2014,08-01,11.605
3077,baf,2014,08-04,11.582
3078,baf,2014,08-05,11.558
3079,baf,2014,08-06,11.615
3080,baf,2014,08-07,11.684
3081,baf,2014,08-08,11.726
3082,baf,2014,08-11,11.735
3083,baf,2014,08-12,11.751
3084,baf,2014,08-13,11.758
3085,baf,2014,08-14,11.782
3086,baf,2014,08-15,11.805
3087,baf,2014,08-18,11.813
3088,baf,2014,08-19,11.858
3089,baf,2014,08-20,11.823
3090,baf,2014,08-21,11.875
3091,baf,2014,08-22,11.823
3092,baf,2014,08-25,11.782
3093,baf,2014,08-26,11.85
3094,baf,2014,08-27,11.875
3095,baf,2014,08-28,11.927
3096,baf,2014,08-29,11.944
3097,baf,2014,09-02,11.944
3098,baf,2014,09-03,11.944
3099,baf,2014,09-04,11.902
3100,baf,2014,09-05,11.918
3101,baf,2014,09-08,11.91
3102,baf,2014,09-09,11.944
3103,baf,2014,09-10,11.935
3104,baf,2014,09-11,11.916
3105,baf,2014,09-12,11.821
3106,baf,2014,09-15,11.831
3107,baf,2014,09-16,11.789
3108,baf,2014,09-17,11.771
3109,baf,2014,09-18,11.798
3110,baf,2014,09-19,11.839
3111,baf,2014,09-22,11.856
3112,baf,2014,09-23,11.874
3113,baf,2014,09-24,11.821
3114,baf,2014,09-25,11.856
3115,baf,2014,09-26,11.916
3116,baf,2014,09-29,11.967
3117,baf,2014,09-30,11.967
3118,baf,2014,10-01,12.024
3119,baf,2014,10-02,11.916
3120,baf,2014,10-03,11.925
3121,baf,2014,10-06,11.975
3122,baf,2014,10-07,12.024
3123,baf,2014,10-08,12.136
3124,baf,2014,10-09,12.06
3125,baf,2014,10-10,12.067
3126,baf,2014,10-13,12.067
3127,baf,2014,10-14,12.112
3128,baf,2014,10-15,12.186
3129,baf,2014,10-16,12.244000000000002
3130,baf,2014,10-17,12.341
3131,baf,2014,10-20,12.289
3132,baf,2014,10-21,12.244000000000002
3133,baf,2014,10-22,12.244000000000002
3134,baf,2014,10-23,12.209
3135,baf,2014,10-24,12.28
3136,baf,2014,10-27,12.226
3137,baf,2014,10-28,12.254
3138,baf,2014,10-29,12.27
3139,baf,2014,10-30,12.244000000000002
3140,baf,2014,10-31,12.216
3143,baf,2015,01-02,12.399
3144,baf,2015,01-05,12.406
3145,baf,2015,01-06,12.586
3146,baf,2015,01-07,12.725
3147,baf,2015,01-08,12.68
3148,baf,2015,01-09,12.654000000000002
3149,baf,2015,01-12,12.69
3150,baf,2015,01-13,12.678
3151,baf,2015,01-14,12.668
3152,baf,2015,01-15,12.752
3153,baf,2015,01-16,12.659
3154,baf,2015,01-20,12.659
3155,baf,2015,01-21,12.678
3156,baf,2015,01-22,12.697
3157,baf,2015,01-23,12.715
3158,baf,2015,01-26,12.775
3159,baf,2015,01-27,12.832
3160,baf,2015,01-28,12.832
3161,baf,2015,01-29,12.894
3162,baf,2015,01-30,12.958
3163,baf,2015,02-02,12.983
3164,baf,2015,02-03,12.903
3165,baf,2015,02-04,12.842
3166,baf,2015,02-05,12.849
3167,baf,2015,02-06,12.724
3168,baf,2015,02-09,12.734000000000002
3169,baf,2015,02-10,12.625
3170,baf,2015,02-11,12.6
3171,baf,2015,02-12,12.61
3172,baf,2015,02-13,12.525
3173,baf,2015,02-17,12.35
3174,baf,2015,02-18,12.45
3175,baf,2015,02-19,12.479
3176,baf,2015,02-20,12.525
3177,baf,2015,02-23,12.566
3178,baf,2015,02-24,12.651
3179,baf,2015,02-25,12.714
3180,baf,2015,02-26,12.667
3181,baf,2015,02-27,12.751
3182,baf,2015,03-02,12.723
3183,baf,2015,03-03,12.687
3184,baf,2015,03-04,12.742
3185,baf,2015,03-05,12.714
3186,baf,2015,03-06,12.723
3187,baf,2015,03-09,12.705
3188,baf,2015,03-10,12.697
3189,baf,2015,03-11,12.713
3190,baf,2015,03-12,12.741
3191,baf,2015,03-13,12.622
3192,baf,2015,03-16,12.557
3193,baf,2015,03-17,12.581
3194,baf,2015,03-18,12.741
3195,baf,2015,03-19,12.622
3196,baf,2015,03-20,12.713
3197,baf,2015,03-23,12.732
3198,baf,2015,03-24,12.732
3199,baf,2015,03-25,12.732
3200,baf,2015,03-26,12.649
3201,baf,2015,03-27,12.903
3202,baf,2015,03-30,12.788
3203,baf,2015,03-31,12.841
3204,baf,2015,04-01,12.848
3205,baf,2015,04-02,12.75
3206,baf,2015,04-06,12.824000000000002
3207,baf,2015,04-07,12.913
3208,baf,2015,04-08,12.95
3209,baf,2015,04-09,13.017
3210,baf,2015,04-10,13.017
3211,baf,2015,04-13,13.082
3212,baf,2015,04-14,13.092
3213,baf,2015,04-15,13.066
3214,baf,2015,04-16,13.092
3215,baf,2015,04-17,13.005999999999998
3216,baf,2015,04-20,13.039
3217,baf,2015,04-21,13.032
3218,baf,2015,04-22,12.972
3219,baf,2015,04-23,12.972
3220,baf,2015,04-24,12.948
3221,baf,2015,04-27,13.005999999999998
3222,baf,2015,04-28,12.972
3223,baf,2015,04-29,12.948
3224,baf,2015,04-30,12.957
3225,baf,2015,05-01,12.829
3226,baf,2015,05-04,12.829
3227,baf,2015,05-05,12.804
3228,baf,2015,05-06,12.568
3229,baf,2015,05-07,12.538
3230,baf,2015,05-08,12.62
3231,baf,2015,05-11,12.519
3232,baf,2015,05-12,12.538
3233,baf,2015,05-13,12.46
3234,baf,2015,05-14,12.553
3235,baf,2015,05-15,12.626
3236,baf,2015,05-18,12.56
3237,baf,2015,05-19,12.443
3238,baf,2015,05-20,12.517
3239,baf,2015,05-21,12.508
3240,baf,2015,05-22,12.47
3241,baf,2015,05-26,12.414
3242,baf,2015,05-27,12.47
3243,baf,2015,05-28,12.46
3244,baf,2015,05-29,12.508
3245,baf,2015,06-01,12.451
3246,baf,2015,06-02,12.434
3247,baf,2015,06-03,12.375
3248,baf,2015,06-04,12.315
3249,baf,2015,06-05,12.259
3250,baf,2015,06-08,12.231
3251,baf,2015,06-09,12.222
3252,baf,2015,06-10,12.085
3253,baf,2015,06-11,12.136
3254,baf,2015,06-12,12.162
3255,baf,2015,06-15,12.287
3256,baf,2015,06-16,12.315
3257,baf,2015,06-17,12.333
3258,baf,2015,06-18,12.315
3259,baf,2015,06-19,12.402
3260,baf,2015,06-22,12.461
3261,baf,2015,06-23,12.537
3262,baf,2015,06-24,12.49
3263,baf,2015,06-25,12.402
3264,baf,2015,06-26,12.443
3265,baf,2015,06-29,12.402
3266,baf,2015,06-30,12.470999999999998
3267,baf,2015,07-01,12.470999999999998
3268,baf,2015,07-02,12.470999999999998
3269,baf,2015,07-06,12.49
3270,baf,2015,07-07,12.604
3271,baf,2015,07-08,12.568
3272,baf,2015,07-09,12.577
3273,baf,2015,07-10,12.586
3274,baf,2015,07-13,12.552
3275,baf,2015,07-14,12.544
3276,baf,2015,07-15,12.497
3277,baf,2015,07-16,12.544
3278,baf,2015,07-17,12.544
3279,baf,2015,07-20,12.45
3280,baf,2015,07-21,12.526
3281,baf,2015,07-22,12.575
3282,baf,2015,07-23,12.593
3283,baf,2015,07-24,12.469
3284,baf,2015,07-27,12.535
3285,baf,2015,07-28,12.497
3286,baf,2015,07-29,12.559
3287,baf,2015,07-30,12.559
3288,baf,2015,07-31,12.627
3289,baf,2015,08-03,12.627
3290,baf,2015,08-04,12.612
3291,baf,2015,08-05,12.552
3292,baf,2015,08-06,12.593
3293,baf,2015,08-07,12.575
3294,baf,2015,08-10,12.442
3295,baf,2015,08-11,12.567
3296,baf,2015,08-12,12.619000000000002
3297,baf,2015,08-13,12.602
3298,baf,2015,08-14,12.566
3299,baf,2015,08-17,12.533
3300,baf,2015,08-18,12.542
3301,baf,2015,08-19,12.542
3302,baf,2015,08-20,12.550999999999998
3303,baf,2015,08-21,12.514
3304,baf,2015,08-24,12.449000000000002
3305,baf,2015,08-25,12.477
3306,baf,2015,08-26,12.319
3307,baf,2015,08-27,12.300999999999998
3308,baf,2015,08-28,12.319
3309,baf,2015,08-31,12.389
3310,baf,2015,09-01,12.457
3311,baf,2015,09-02,12.406
3312,baf,2015,09-03,12.514
3313,baf,2015,09-04,12.505
3314,baf,2015,09-08,12.655
3315,baf,2015,09-09,12.574000000000002
3316,baf,2015,09-10,12.487
3317,baf,2015,09-11,12.504
3318,baf,2015,09-14,12.465
3319,baf,2015,09-15,12.396
3320,baf,2015,09-16,12.447
3321,baf,2015,09-17,12.625
3322,baf,2015,09-18,12.601
3323,baf,2015,09-21,12.618
3324,baf,2015,09-22,12.618
3325,baf,2015,09-23,12.681
3326,baf,2015,09-24,12.661
3327,baf,2015,09-25,12.661
3328,baf,2015,09-28,12.541
3329,baf,2015,09-29,12.557
3330,baf,2015,09-30,12.532
3331,baf,2015,10-01,12.557
3332,baf,2015,10-02,12.583
3333,baf,2015,10-05,12.583
3334,baf,2015,10-06,12.755999999999998
3335,baf,2015,10-07,12.824000000000002
3336,baf,2015,10-08,12.824000000000002
3337,baf,2015,10-09,12.859000000000002
3338,baf,2015,10-12,12.887
3339,baf,2015,10-13,12.915
3340,baf,2015,10-14,12.934
3341,baf,2015,10-15,12.905
3342,baf,2015,10-16,12.943
3343,baf,2015,10-19,12.905
3344,baf,2015,10-20,12.815
3345,baf,2015,10-21,12.934
3346,baf,2015,10-22,12.988
3347,baf,2015,10-23,13.15
3348,baf,2015,10-26,13.065
3349,baf,2015,10-27,13.038
3350,baf,2015,10-28,13.132
3351,baf,2015,10-29,13.132
3352,baf,2015,10-30,13.102
3355,baf,2016,01-04,13.339
3356,baf,2016,01-05,13.421
3357,baf,2016,01-06,13.5
3358,baf,2016,01-07,13.603
3359,baf,2016,01-08,13.593
3360,baf,2016,01-11,13.537
3361,baf,2016,01-12,13.584
3362,baf,2016,01-13,13.535
3363,baf,2016,01-14,13.525
3364,baf,2016,01-15,13.545
3365,baf,2016,01-19,13.411
3366,baf,2016,01-20,13.165
3367,baf,2016,01-21,13.355
3368,baf,2016,01-22,13.46
3369,baf,2016,01-25,13.525
3370,baf,2016,01-26,13.555
3371,baf,2016,01-27,13.505999999999998
3372,baf,2016,01-28,13.555
3373,baf,2016,01-29,13.636
3374,baf,2016,02-01,13.62
3375,baf,2016,02-02,13.62
3376,baf,2016,02-03,13.611
3377,baf,2016,02-04,13.67
3378,baf,2016,02-05,13.837
3379,baf,2016,02-08,13.74
3380,baf,2016,02-09,13.679
3381,baf,2016,02-10,13.653
3382,baf,2016,02-11,13.707
3383,baf,2016,02-12,13.644
3384,baf,2016,02-16,13.571
3385,baf,2016,02-17,13.514
3386,baf,2016,02-18,13.6
3387,baf,2016,02-19,13.608
3388,baf,2016,02-22,13.581
3389,baf,2016,02-23,13.634
3390,baf,2016,02-24,13.696
3391,baf,2016,02-25,13.845
3392,baf,2016,02-26,13.79
3393,baf,2016,02-29,13.889
3394,baf,2016,03-01,13.898
3395,baf,2016,03-02,13.781
3396,baf,2016,03-03,13.871
3397,baf,2016,03-04,13.845
3398,baf,2016,03-07,13.81
3399,baf,2016,03-08,13.8
3400,baf,2016,03-09,13.862
3401,baf,2016,03-10,13.827
3402,baf,2016,03-11,13.798
3403,baf,2016,03-14,13.826
3404,baf,2016,03-15,13.817
3405,baf,2016,03-16,13.861
3406,baf,2016,03-17,13.879
3407,baf,2016,03-18,13.844
3408,baf,2016,03-21,13.862
3409,baf,2016,03-22,13.888
3410,baf,2016,03-23,13.899
3411,baf,2016,03-24,13.933
3412,baf,2016,03-28,13.897
3413,baf,2016,03-29,13.943
3414,baf,2016,03-30,13.931
3415,baf,2016,03-31,14.037
3416,baf,2016,04-01,14.136
3417,baf,2016,04-04,14.22
3418,baf,2016,04-05,14.356
3419,baf,2016,04-06,14.275
3420,baf,2016,04-07,14.265
3421,baf,2016,04-08,14.31
3422,baf,2016,04-11,14.374
3423,baf,2016,04-12,14.47
3424,baf,2016,04-13,14.448
3425,baf,2016,04-14,14.457
3426,baf,2016,04-15,14.41
3427,baf,2016,04-18,14.401
3428,baf,2016,04-19,14.369000000000002
3429,baf,2016,04-20,14.467
3430,baf,2016,04-21,14.467
3431,baf,2016,04-22,14.548
3432,baf,2016,04-25,14.382
3433,baf,2016,04-26,14.438
3434,baf,2016,04-27,14.476
3435,baf,2016,04-28,14.511
3436,baf,2016,04-29,14.65
3437,baf,2016,05-02,14.502
3438,baf,2016,05-03,14.485
3439,baf,2016,05-04,14.529000000000002
3440,baf,2016,05-05,14.538
3441,baf,2016,05-06,14.529000000000002
3442,baf,2016,05-09,14.622
3443,baf,2016,05-10,14.594
3444,baf,2016,05-11,14.706
3445,baf,2016,05-12,14.759
3446,baf,2016,05-13,14.851
3447,baf,2016,05-16,14.861
3448,baf,2016,05-17,14.75
3449,baf,2016,05-18,14.658
3450,baf,2016,05-19,14.36
3451,baf,2016,05-20,14.398
3452,baf,2016,05-23,14.5
3453,baf,2016,05-24,14.527
3454,baf,2016,05-25,14.464
3455,baf,2016,05-26,14.609000000000002
3456,baf,2016,05-27,14.473
3457,baf,2016,05-31,14.333
3458,baf,2016,06-01,14.445
3459,baf,2016,06-02,14.518
3460,baf,2016,06-03,14.648
3461,baf,2016,06-06,14.653
3462,baf,2016,06-07,14.62
3463,baf,2016,06-08,14.629
3464,baf,2016,06-09,14.592
3465,baf,2016,06-10,14.629
3466,baf,2016,06-13,14.618
3467,baf,2016,06-14,14.618
3468,baf,2016,06-15,14.777
3469,baf,2016,06-16,14.758
3470,baf,2016,06-17,14.879
3471,baf,2016,06-20,14.812
3472,baf,2016,06-21,14.831
3473,baf,2016,06-22,14.908
3474,baf,2016,06-23,14.899
3475,baf,2016,06-24,14.944
3476,baf,2016,06-27,15.009
3477,baf,2016,06-28,14.954
3478,baf,2016,06-29,15.065
3479,baf,2016,06-30,15.103
3480,baf,2016,07-01,15.103
3481,baf,2016,07-05,15.045
3482,baf,2016,07-06,15.148
3483,baf,2016,07-07,15.111
3484,baf,2016,07-08,15.111
3485,baf,2016,07-11,15.103
3486,baf,2016,07-12,14.924
3487,baf,2016,07-13,14.701
3488,baf,2016,07-14,14.522
3489,baf,2016,07-15,14.682
3490,baf,2016,07-18,14.887
3491,baf,2016,07-19,15.054
3492,baf,2016,07-20,15.093
3493,baf,2016,07-21,15.195
3494,baf,2016,07-22,15.195
3495,baf,2016,07-25,15.214
3496,baf,2016,07-26,15.186
3497,baf,2016,07-27,15.267
3498,baf,2016,07-28,15.288
3499,baf,2016,07-29,15.297
3500,baf,2016,08-01,15.241
3501,baf,2016,08-02,15.205
3502,baf,2016,08-03,15.279000000000002
3503,baf,2016,08-04,15.343
3504,baf,2016,08-05,15.325
3505,baf,2016,08-08,15.316
3506,baf,2016,08-09,15.428
3507,baf,2016,08-10,15.485
3508,baf,2016,08-11,15.435
3509,baf,2016,08-12,15.483
3510,baf,2016,08-15,15.4
3511,baf,2016,08-16,15.314
3512,baf,2016,08-17,15.314
3513,baf,2016,08-18,15.277
3514,baf,2016,08-19,15.219
3515,baf,2016,08-22,15.229
3516,baf,2016,08-23,15.219
3517,baf,2016,08-24,15.135
3518,baf,2016,08-25,14.902
3519,baf,2016,08-26,14.893
3520,baf,2016,08-29,14.874
3521,baf,2016,08-30,14.835
3522,baf,2016,08-31,14.798
3523,baf,2016,09-01,14.855
3524,baf,2016,09-02,14.893
3525,baf,2016,09-06,15.125
3526,baf,2016,09-07,15.238
3527,baf,2016,09-08,15.229
3528,baf,2016,09-09,15.014
3529,baf,2016,09-12,14.959
3530,baf,2016,09-13,14.947
3531,baf,2016,09-14,14.890999999999998
3532,baf,2016,09-15,14.890999999999998
3533,baf,2016,09-16,14.806
3534,baf,2016,09-19,14.778
3535,baf,2016,09-20,14.843
3536,baf,2016,09-21,14.853
3537,baf,2016,09-22,15.003
3538,baf,2016,09-23,14.938
3539,baf,2016,09-26,14.927
3540,baf,2016,09-27,15.022
3541,baf,2016,09-28,15.017
3542,baf,2016,09-29,14.833
3543,baf,2016,09-30,14.853
3544,baf,2016,10-03,14.74
3545,baf,2016,10-04,14.617
3546,baf,2016,10-05,14.593
3547,baf,2016,10-06,14.571
3548,baf,2016,10-07,14.607
3549,baf,2016,10-10,14.533
3550,baf,2016,10-11,14.448
3551,baf,2016,10-12,14.333
3552,baf,2016,10-13,14.196
3553,baf,2016,10-14,14.050999999999998
3554,baf,2016,10-17,13.833
3555,baf,2016,10-18,13.853
3556,baf,2016,10-19,14.125
3557,baf,2016,10-20,14.268
3558,baf,2016,10-21,14.273
3559,baf,2016,10-24,14.249
3560,baf,2016,10-25,14.263
3561,baf,2016,10-26,14.162
3562,baf,2016,10-27,14.002
3563,baf,2016,10-28,13.925999999999998
3564,baf,2016,10-31,13.861
3567,baf,2017,01-03,13.687
3568,baf,2017,01-04,13.716
3569,baf,2017,01-05,13.832
3570,baf,2017,01-06,13.842
3571,baf,2017,01-09,13.925999999999998
3572,baf,2017,01-10,13.993
3573,baf,2017,01-11,14.069
3574,baf,2017,01-12,14.145
3575,baf,2017,01-13,14.116
3576,baf,2017,01-17,14.145
3577,baf,2017,01-18,14.106
3578,baf,2017,01-19,14.031
3579,baf,2017,01-20,13.961
3580,baf,2017,01-23,13.991
3581,baf,2017,01-24,13.886
3582,baf,2017,01-25,13.85
3583,baf,2017,01-26,13.877
3584,baf,2017,01-27,13.991
3585,baf,2017,01-30,14.021
3586,baf,2017,01-31,14.079
3587,baf,2017,02-01,14.097
3588,baf,2017,02-02,14.106
3589,baf,2017,02-03,14.088
3590,baf,2017,02-06,14.097
3591,baf,2017,02-07,14.097
3592,baf,2017,02-08,14.116
3593,baf,2017,02-09,14.085
3594,baf,2017,02-10,14.097
3595,baf,2017,02-13,14.086
3596,baf,2017,02-14,13.999
3597,baf,2017,02-15,13.893
3598,baf,2017,02-16,13.913
3599,baf,2017,02-17,13.923
3600,baf,2017,02-21,13.923
3601,baf,2017,02-22,13.923
3602,baf,2017,02-23,13.959
3603,baf,2017,02-24,13.989
3604,baf,2017,02-27,13.959
3605,baf,2017,02-28,13.969
3606,baf,2017,03-01,13.941
3607,baf,2017,03-02,13.865
3608,baf,2017,03-03,13.856
3609,baf,2017,03-06,13.827
3610,baf,2017,03-07,13.807
3611,baf,2017,03-08,13.797
3612,baf,2017,03-09,13.72
3613,baf,2017,03-10,13.758
3614,baf,2017,03-13,13.765999999999998
3615,baf,2017,03-14,13.708
3616,baf,2017,03-15,13.796
3617,baf,2017,03-16,13.726
3618,baf,2017,03-17,13.746
3619,baf,2017,03-20,13.786
3620,baf,2017,03-21,13.836
3621,baf,2017,03-22,13.816
3622,baf,2017,03-23,13.855
3623,baf,2017,03-24,13.826
3624,baf,2017,03-27,13.912
3625,baf,2017,03-28,13.902
3626,baf,2017,03-29,13.873
3627,baf,2017,03-30,13.922
3628,baf,2017,03-31,13.892
3629,baf,2017,04-03,13.949000000000002
3630,baf,2017,04-04,13.873
3631,baf,2017,04-05,13.845999999999998
3632,baf,2017,04-06,13.931
3633,baf,2017,04-07,13.999
3634,baf,2017,04-10,14.058
3635,baf,2017,04-11,14.152
3636,baf,2017,04-12,14.134
3637,baf,2017,04-13,14.143
3638,baf,2017,04-17,14.114
3639,baf,2017,04-18,14.162
3640,baf,2017,04-19,14.211
3641,baf,2017,04-20,14.191
3642,baf,2017,04-21,14.181
3643,baf,2017,04-24,14.201
3644,baf,2017,04-25,14.067
3645,baf,2017,04-26,14.124
3646,baf,2017,04-27,14.201
3647,baf,2017,04-28,14.251
3648,baf,2017,05-01,14.271
3649,baf,2017,05-02,14.335
3650,baf,2017,05-03,14.435
3651,baf,2017,05-04,14.465
3652,baf,2017,05-05,14.533
3653,baf,2017,05-08,14.445
3654,baf,2017,05-09,14.385
3655,baf,2017,05-10,14.289
3656,baf,2017,05-11,14.317
3657,baf,2017,05-12,14.404000000000002
3658,baf,2017,05-15,14.464
3659,baf,2017,05-16,14.404000000000002
3660,baf,2017,05-17,14.414
3661,baf,2017,05-18,14.414
3662,baf,2017,05-19,14.424
3663,baf,2017,05-22,14.434
3664,baf,2017,05-23,14.454
3665,baf,2017,05-24,14.503
3666,baf,2017,05-25,14.44
3667,baf,2017,05-26,14.503
3668,baf,2017,05-30,14.507
3669,baf,2017,05-31,14.513
3670,baf,2017,06-01,14.639
3671,baf,2017,06-02,14.649
3672,baf,2017,06-05,14.609000000000002
3673,baf,2017,06-06,14.689
3674,baf,2017,06-07,14.669
3675,baf,2017,06-08,14.689
3676,baf,2017,06-09,14.609000000000002
3677,baf,2017,06-12,14.571
3678,baf,2017,06-13,14.599
3679,baf,2017,06-14,14.678
3680,baf,2017,06-15,14.668
3681,baf,2017,06-16,14.815
3682,baf,2017,06-19,14.795
3683,baf,2017,06-20,14.815
3684,baf,2017,06-21,14.755999999999998
3685,baf,2017,06-22,14.648
3686,baf,2017,06-23,14.747
3687,baf,2017,06-26,14.747
3688,baf,2017,06-27,14.747
3689,baf,2017,06-28,14.697
3690,baf,2017,06-29,14.402
3691,baf,2017,06-30,14.482
3692,baf,2017,07-03,14.57
3693,baf,2017,07-05,14.511
3694,baf,2017,07-06,14.442
3695,baf,2017,07-07,14.472
3696,baf,2017,07-10,14.55
3697,baf,2017,07-11,14.589
3698,baf,2017,07-12,14.638
3699,baf,2017,07-13,14.708
3700,baf,2017,07-14,14.786
3701,baf,2017,07-17,14.748
3702,baf,2017,07-18,14.777
3703,baf,2017,07-19,14.796
3704,baf,2017,07-20,14.777
3705,baf,2017,07-21,14.816
3706,baf,2017,07-24,14.757
3707,baf,2017,07-25,14.698
3708,baf,2017,07-26,14.767
3709,baf,2017,07-27,14.757
3710,baf,2017,07-28,14.935
3711,baf,2017,07-31,15.033
3712,baf,2017,08-01,15.132
3713,baf,2017,08-02,15.127
3714,baf,2017,08-03,15.201
3715,baf,2017,08-04,15.132
3716,baf,2017,08-07,15.003
3717,baf,2017,08-08,14.994000000000002
3718,baf,2017,08-09,14.855
3719,baf,2017,08-10,14.786
3720,baf,2017,08-11,14.765
3721,baf,2017,08-14,14.785
3722,baf,2017,08-15,14.736
3723,baf,2017,08-16,14.805
3724,baf,2017,08-17,14.824000000000002
3725,baf,2017,08-18,14.805
3726,baf,2017,08-21,14.854
3727,baf,2017,08-22,14.864
3728,baf,2017,08-23,14.934
3729,baf,2017,08-24,14.914
3730,baf,2017,08-25,14.934
3731,baf,2017,08-28,14.983
3732,baf,2017,08-29,15.033
3733,baf,2017,08-30,14.973
3734,baf,2017,08-31,14.973
3735,baf,2017,09-01,15.052
3736,baf,2017,09-05,14.973
3737,baf,2017,09-06,15.082
3738,baf,2017,09-07,15.152
3739,baf,2017,09-08,15.31
3740,baf,2017,09-11,15.29
3741,baf,2017,09-12,15.291
3742,baf,2017,09-13,15.3
3743,baf,2017,09-14,15.28
3744,baf,2017,09-15,15.33
3745,baf,2017,09-18,15.241
3746,baf,2017,09-19,15.220999999999998
3747,baf,2017,09-20,15.171
3748,baf,2017,09-21,15.130999999999998
3749,baf,2017,09-22,15.050999999999998
3750,baf,2017,09-25,15.140999999999998
3751,baf,2017,09-26,15.171
3752,baf,2017,09-27,15.081
3753,baf,2017,09-28,15.101
3754,baf,2017,09-29,15.130999999999998
3755,baf,2017,10-02,15.15
3756,baf,2017,10-03,15.181
3757,baf,2017,10-04,15.201
3758,baf,2017,10-05,15.211
3759,baf,2017,10-06,15.161
3760,baf,2017,10-09,15.29
3761,baf,2017,10-10,15.201
3762,baf,2017,10-11,15.26
3763,baf,2017,10-12,15.37
3764,baf,2017,10-13,15.39
3765,baf,2017,10-16,15.53
3766,baf,2017,10-17,15.43
3767,baf,2017,10-18,15.28
3768,baf,2017,10-19,15.29
3769,baf,2017,10-20,15.23
3770,baf,2017,10-23,15.27
3771,baf,2017,10-24,15.27
3772,baf,2017,10-25,15.09
3773,baf,2017,10-26,15.04
3774,baf,2017,10-27,15.0
3775,baf,2017,10-30,15.08
3776,baf,2017,10-31,14.99
3778,caj,2005,02-25,31.988000000000003
3779,caj,2005,02-28,32.016
3780,caj,2005,03-01,32.48
3781,caj,2005,03-02,32.171
3782,caj,2005,03-03,32.052
3783,caj,2005,03-04,32.49
3784,caj,2005,03-07,32.589
3785,caj,2005,03-08,32.48
3786,caj,2005,03-09,32.507
3787,caj,2005,03-10,32.69
3788,caj,2005,03-11,32.735
3789,caj,2005,03-14,32.48
3790,caj,2005,03-15,32.244
3791,caj,2005,03-16,32.48
3792,caj,2005,03-17,32.754
3793,caj,2005,03-18,32.326
3794,caj,2005,03-21,32.189
3795,caj,2005,03-22,31.962
3796,caj,2005,03-23,31.715
3797,caj,2005,03-24,31.788
3798,caj,2005,03-28,31.971
3799,caj,2005,03-29,31.652
3800,caj,2005,03-30,32.279
3801,caj,2005,03-31,32.535
3802,caj,2005,04-01,32.262
3803,caj,2005,04-04,32.207
3804,caj,2005,04-05,32.507
3805,caj,2005,04-06,32.699
3806,caj,2005,04-07,32.972
3807,caj,2005,04-08,32.782
3808,caj,2005,04-11,32.681
3809,caj,2005,04-12,32.472
3810,caj,2005,04-13,32.254
3811,caj,2005,04-14,32.061
3812,caj,2005,04-15,31.342
3813,caj,2005,04-18,31.27
3814,caj,2005,04-19,31.788
3815,caj,2005,04-20,31.442
3816,caj,2005,04-21,32.353
3817,caj,2005,04-22,31.644
3818,caj,2005,04-25,32.171
3819,caj,2005,04-26,31.379
3820,caj,2005,04-27,31.752
3821,caj,2005,04-28,31.387
3822,caj,2005,04-29,31.588
3823,caj,2005,05-02,31.971
3824,caj,2005,05-03,32.052
3825,caj,2005,05-04,32.299
3826,caj,2005,05-05,32.371
3827,caj,2005,05-06,32.754
3828,caj,2005,05-09,32.735
3829,caj,2005,05-10,32.681
3830,caj,2005,05-11,32.626999999999995
3831,caj,2005,05-12,32.098
3832,caj,2005,05-13,31.798
3833,caj,2005,05-16,31.824
3834,caj,2005,05-17,31.933000000000003
3835,caj,2005,05-18,32.608000000000004
3836,caj,2005,05-19,32.626999999999995
3837,caj,2005,05-20,32.353
3838,caj,2005,05-23,32.836
3839,caj,2005,05-24,32.972
3840,caj,2005,05-25,32.572
3841,caj,2005,05-26,33.055
3842,caj,2005,05-27,33.536
3843,caj,2005,05-31,32.936
3844,caj,2005,06-01,33.283
3845,caj,2005,06-02,33.263000000000005
3846,caj,2005,06-03,33.045
3847,caj,2005,06-06,33.245
3848,caj,2005,06-07,33.263000000000005
3849,caj,2005,06-08,33.628
3850,caj,2005,06-09,33.181999999999995
3851,caj,2005,06-10,32.891
3852,caj,2005,06-13,32.654
3853,caj,2005,06-14,32.872
3854,caj,2005,06-15,33.273
3855,caj,2005,06-16,32.955
3856,caj,2005,06-17,33.027
3857,caj,2005,06-20,32.963
3858,caj,2005,06-21,33.3
3859,caj,2005,06-22,33.145
3860,caj,2005,06-23,33.119
3861,caj,2005,06-24,32.861999999999995
3862,caj,2005,06-27,32.544000000000004
3863,caj,2005,06-28,32.69
3864,caj,2005,06-29,32.517
3865,caj,2005,06-30,31.952
3866,caj,2005,07-01,32.09
3867,caj,2005,07-05,32.317
3868,caj,2005,07-06,32.08
3869,caj,2005,07-07,32.189
3870,caj,2005,07-08,32.389
3871,caj,2005,07-11,32.472
3872,caj,2005,07-12,32.69
3873,caj,2005,07-13,32.499
3874,caj,2005,07-14,32.608000000000004
3875,caj,2005,07-15,32.754
3876,caj,2005,07-18,32.572
3877,caj,2005,07-19,33.009
3878,caj,2005,07-20,33.081
3879,caj,2005,07-21,33.19
3880,caj,2005,07-22,32.963
3881,caj,2005,07-25,32.772
3882,caj,2005,07-26,32.399
3883,caj,2005,07-27,31.66
3884,caj,2005,07-28,30.477
3885,caj,2005,07-29,29.849
3886,caj,2005,08-01,29.914
3887,caj,2005,08-02,30.55
3888,caj,2005,08-03,30.56
3889,caj,2005,08-04,30.149
3890,caj,2005,08-05,29.904
3891,caj,2005,08-08,29.75800000000001
3892,caj,2005,08-09,30.058000000000003
3893,caj,2005,08-10,30.442
3894,caj,2005,08-11,30.676
3895,caj,2005,08-12,30.214
3896,caj,2005,08-15,30.204
3897,caj,2005,08-16,29.931
3898,caj,2005,08-17,30.477
3899,caj,2005,08-18,30.387
3900,caj,2005,08-19,30.568
3901,caj,2005,08-22,30.969
3902,caj,2005,08-23,31.07
3903,caj,2005,08-24,31.115
3904,caj,2005,08-25,31.425
3905,caj,2005,08-26,31.087
3906,caj,2005,08-29,31.042
3907,caj,2005,08-30,30.513
3908,caj,2005,08-31,30.75
3909,caj,2005,09-01,30.923
3910,caj,2005,09-02,30.96
3911,caj,2005,09-06,31.132
3912,caj,2005,09-07,30.778
3913,caj,2005,09-08,30.695
3914,caj,2005,09-09,31.461
3915,caj,2005,09-12,31.625
3916,caj,2005,09-13,31.77
3917,caj,2005,09-14,31.843000000000004
3918,caj,2005,09-15,31.988000000000003
3919,caj,2005,09-16,32.098
3920,caj,2005,09-19,31.798
3921,caj,2005,09-20,31.788
3922,caj,2005,09-21,31.698
3923,caj,2005,09-22,31.888
3924,caj,2005,09-23,31.706
3925,caj,2005,09-26,31.933000000000003
3926,caj,2005,09-27,31.952
3927,caj,2005,09-28,32.135
3928,caj,2005,09-29,32.827
3929,caj,2005,09-30,32.936
3930,caj,2005,10-03,33.318000000000005
3931,caj,2005,10-04,33.664
3932,caj,2005,10-05,33.155
3933,caj,2005,10-06,31.962
3934,caj,2005,10-07,32.617
3935,caj,2005,10-10,32.499
3936,caj,2005,10-11,33.0
3937,caj,2005,10-12,32.663000000000004
3938,caj,2005,10-13,32.708
3939,caj,2005,10-14,33.318000000000005
3940,caj,2005,10-17,32.699
3941,caj,2005,10-18,32.244
3942,caj,2005,10-19,32.334
3943,caj,2005,10-20,31.852
3944,caj,2005,10-21,32.353
3945,caj,2005,10-24,32.199
3946,caj,2005,10-25,32.234
3947,caj,2005,10-26,32.116
3948,caj,2005,10-27,31.807
3949,caj,2005,10-28,31.497
3950,caj,2005,10-31,32.216
3953,caj,2006,01-03,36.614
3954,caj,2006,01-04,37.38
3955,caj,2006,01-05,37.462
3956,caj,2006,01-06,38.545
3957,caj,2006,01-09,38.672
3958,caj,2006,01-10,37.671
3959,caj,2006,01-11,37.962
3960,caj,2006,01-12,38.217
3961,caj,2006,01-13,38.7
3962,caj,2006,01-17,37.671
3963,caj,2006,01-18,36.934
3964,caj,2006,01-19,37.198
3965,caj,2006,01-20,36.496
3966,caj,2006,01-23,36.997
3967,caj,2006,01-24,37.433
3968,caj,2006,01-25,36.787
3969,caj,2006,01-26,36.879
3970,caj,2006,01-27,37.44300000000001
3971,caj,2006,01-30,37.188
3972,caj,2006,01-31,36.559
3973,caj,2006,02-01,37.153
3974,caj,2006,02-02,37.297
3975,caj,2006,02-03,36.979
3976,caj,2006,02-06,36.87
3977,caj,2006,02-07,36.578
3978,caj,2006,02-08,36.614
3979,caj,2006,02-09,36.632
3980,caj,2006,02-10,36.778
3981,caj,2006,02-13,36.159
3982,caj,2006,02-14,37.043
3983,caj,2006,02-15,36.632
3984,caj,2006,02-16,37.598
3985,caj,2006,02-17,36.833
3986,caj,2006,02-21,37.234
3987,caj,2006,02-22,37.033
3988,caj,2006,02-23,37.052
3989,caj,2006,02-24,37.516
3990,caj,2006,02-27,38.135
3991,caj,2006,02-28,37.925
3992,caj,2006,03-01,38.271
3993,caj,2006,03-02,37.972
3994,caj,2006,03-03,37.88
3995,caj,2006,03-06,38.035
3996,caj,2006,03-07,37.726
3997,caj,2006,03-08,37.225
3998,caj,2006,03-09,37.343
3999,caj,2006,03-10,37.279
4000,caj,2006,03-13,37.179
4001,caj,2006,03-14,37.598
4002,caj,2006,03-15,37.88
4003,caj,2006,03-16,38.362
4004,caj,2006,03-17,39.001
4005,caj,2006,03-20,40.485
4006,caj,2006,03-21,39.656
4007,caj,2006,03-22,40.139
4008,caj,2006,03-23,40.02
4009,caj,2006,03-24,39.892
4010,caj,2006,03-27,40.166
4011,caj,2006,03-28,39.492
4012,caj,2006,03-29,40.367
4013,caj,2006,03-30,40.294
4014,caj,2006,03-31,40.092
4015,caj,2006,04-03,40.922
4016,caj,2006,04-04,41.62300000000001
4017,caj,2006,04-05,43.298
4018,caj,2006,04-06,42.971
4019,caj,2006,04-07,42.779
4020,caj,2006,04-10,42.798
4021,caj,2006,04-11,42.069
4022,caj,2006,04-12,42.397
4023,caj,2006,04-13,42.352
4024,caj,2006,04-17,42.324
4025,caj,2006,04-18,42.861
4026,caj,2006,04-19,43.499
4027,caj,2006,04-20,43.644
4028,caj,2006,04-21,45.484
4029,caj,2006,04-24,45.183
4030,caj,2006,04-25,44.144
4031,caj,2006,04-26,45.01
4032,caj,2006,04-27,44.637
4033,caj,2006,04-28,46.012
4034,caj,2006,05-01,46.112
4035,caj,2006,05-02,47.269
4036,caj,2006,05-03,47.067
4037,caj,2006,05-04,47.552
4038,caj,2006,05-05,48.179
4039,caj,2006,05-08,47.231
4040,caj,2006,05-09,47.01300000000001
4041,caj,2006,05-10,46.522
4042,caj,2006,05-11,46.34
4043,caj,2006,05-12,46.978
4044,caj,2006,05-15,45.647
4045,caj,2006,05-16,45.13800000000001
4046,caj,2006,05-17,44.19
4047,caj,2006,05-18,44.027
4048,caj,2006,05-19,44.665
4049,caj,2006,05-22,43.653
4050,caj,2006,05-23,43.682
4051,caj,2006,05-24,43.599
4052,caj,2006,05-25,44.364
4053,caj,2006,05-26,44.29
4054,caj,2006,05-30,42.94300000000001
4055,caj,2006,05-31,42.615
4056,caj,2006,06-01,42.96100000000001
4057,caj,2006,06-02,43.535
4058,caj,2006,06-05,42.169
4059,caj,2006,06-06,41.86
4060,caj,2006,06-07,41.423
4061,caj,2006,06-08,40.339
4062,caj,2006,06-09,40.394
4063,caj,2006,06-12,40.111
4064,caj,2006,06-13,38.563
4065,caj,2006,06-14,39.528
4066,caj,2006,06-15,40.547
4067,caj,2006,06-16,40.358
4068,caj,2006,06-19,40.63
4069,caj,2006,06-20,40.539
4070,caj,2006,06-21,41.386
4071,caj,2006,06-22,41.614
4072,caj,2006,06-23,42.187
4073,caj,2006,06-26,42.798
4074,caj,2006,06-27,41.313
4075,caj,2006,06-28,41.841
4076,caj,2006,06-29,44.109
4077,caj,2006,06-30,44.483
4078,caj,2006,07-03,44.555
4079,caj,2006,07-05,44.618
4080,caj,2006,07-06,45.111
4081,caj,2006,07-07,44.765
4082,caj,2006,07-10,45.639
4083,caj,2006,07-11,46.23
4084,caj,2006,07-12,44.56399999999999
4085,caj,2006,07-13,43.554
4086,caj,2006,07-14,42.825
4087,caj,2006,07-17,42.588
4088,caj,2006,07-18,41.277
4089,caj,2006,07-19,42.014
4090,caj,2006,07-20,41.522
4091,caj,2006,07-21,41.669
4092,caj,2006,07-24,41.987
4093,caj,2006,07-25,42.332
4094,caj,2006,07-26,42.624
4095,caj,2006,07-27,43.034
4096,caj,2006,07-28,43.826
4097,caj,2006,07-31,43.753
4098,caj,2006,08-01,42.843
4099,caj,2006,08-02,43.38
4100,caj,2006,08-03,43.644
4101,caj,2006,08-04,43.644
4102,caj,2006,08-07,42.807
4103,caj,2006,08-08,42.952
4104,caj,2006,08-09,42.807
4105,caj,2006,08-10,43.207
4106,caj,2006,08-11,42.387
4107,caj,2006,08-14,43.07
4108,caj,2006,08-15,44.136
4109,caj,2006,08-16,44.682
4110,caj,2006,08-17,44.65600000000001
4111,caj,2006,08-18,44.5
4112,caj,2006,08-21,43.955
4113,caj,2006,08-22,44.382
4114,caj,2006,08-23,44.464
4115,caj,2006,08-24,43.608
4116,caj,2006,08-25,43.635
4117,caj,2006,08-28,43.216
4118,caj,2006,08-29,43.817
4119,caj,2006,08-30,44.39100000000001
4120,caj,2006,08-31,45.238
4121,caj,2006,09-01,45.429
4122,caj,2006,09-05,46.786
4123,caj,2006,09-06,45.739
4124,caj,2006,09-07,45.621
4125,caj,2006,09-08,45.601000000000006
4126,caj,2006,09-11,44.756
4127,caj,2006,09-12,44.855
4128,caj,2006,09-13,45.848
4129,caj,2006,09-14,45.802
4130,caj,2006,09-15,46.222
4131,caj,2006,09-18,46.285
4132,caj,2006,09-19,45.994
4133,caj,2006,09-20,46.56800000000001
4134,caj,2006,09-21,46.878
4135,caj,2006,09-22,45.775
4136,caj,2006,09-25,46.585
4137,caj,2006,09-26,46.403
4138,caj,2006,09-27,47.25899999999999
4139,caj,2006,09-28,47.305
4140,caj,2006,09-29,47.614
4141,caj,2006,10-02,48.279
4142,caj,2006,10-03,48.51600000000001
4143,caj,2006,10-04,49.08
4144,caj,2006,10-05,50.62
4145,caj,2006,10-06,49.426
4146,caj,2006,10-09,48.989
4147,caj,2006,10-10,49.718
4148,caj,2006,10-11,50.783
4149,caj,2006,10-12,49.837
4150,caj,2006,10-13,48.88
4151,caj,2006,10-16,49.43600000000001
4152,caj,2006,10-17,49.017
4153,caj,2006,10-18,49.298
4154,caj,2006,10-19,49.5
4155,caj,2006,10-20,49.673
4156,caj,2006,10-23,50.62
4157,caj,2006,10-24,50.529
4158,caj,2006,10-25,50.41
4159,caj,2006,10-26,51.229
4160,caj,2006,10-27,49.681
4161,caj,2006,10-30,48.926
4162,caj,2006,10-31,48.61600000000001
4165,caj,2007,01-03,51.429
4166,caj,2007,01-04,51.075
4167,caj,2007,01-05,49.992
4168,caj,2007,01-08,50.273
4169,caj,2007,01-09,50.2
4170,caj,2007,01-10,49.51600000000001
4171,caj,2007,01-11,49.50899999999999
4172,caj,2007,01-12,49.782
4173,caj,2007,01-16,48.715
4174,caj,2007,01-17,48.46100000000001
4175,caj,2007,01-18,48.562
4176,caj,2007,01-19,48.662
4177,caj,2007,01-22,48.088
4178,caj,2007,01-23,49.327
4179,caj,2007,01-24,50.145
4180,caj,2007,01-25,48.844
4181,caj,2007,01-26,48.88800000000001
4182,caj,2007,01-29,48.926
4183,caj,2007,01-30,48.097
4184,caj,2007,01-31,48.088
4185,caj,2007,02-01,48.279
4186,caj,2007,02-02,47.587
4187,caj,2007,02-05,46.576
4188,caj,2007,02-06,47.159
4189,caj,2007,02-07,46.303
4190,caj,2007,02-08,46.576
4191,caj,2007,02-09,47.468
4192,caj,2007,02-12,47.378
4193,caj,2007,02-13,47.487
4194,caj,2007,02-14,48.006
4195,caj,2007,02-15,48.308
4196,caj,2007,02-16,49.94600000000001
4197,caj,2007,02-20,50.383
4198,caj,2007,02-21,48.935
4199,caj,2007,02-22,49.555
4200,caj,2007,02-23,50.128
4201,caj,2007,02-26,49.964
4202,caj,2007,02-27,48.643
4203,caj,2007,02-28,49.236
4204,caj,2007,03-01,48.625
4205,caj,2007,03-02,47.778
4206,caj,2007,03-05,47.934
4207,caj,2007,03-06,49.044
4208,caj,2007,03-07,47.442
4209,caj,2007,03-08,48.361
4210,caj,2007,03-09,48.725
4211,caj,2007,03-12,49.044
4212,caj,2007,03-13,48.13399999999999
4213,caj,2007,03-14,48.024
4214,caj,2007,03-15,48.17
4215,caj,2007,03-16,48.807
4216,caj,2007,03-19,49.982
4217,caj,2007,03-20,49.864
4218,caj,2007,03-21,50.63800000000001
4219,caj,2007,03-22,50.929
4220,caj,2007,03-23,50.911
4221,caj,2007,03-26,50.292
4222,caj,2007,03-27,49.9
4223,caj,2007,03-28,49.399
4224,caj,2007,03-29,49.471
4225,caj,2007,03-30,48.88
4226,caj,2007,04-02,48.635
4227,caj,2007,04-03,48.61600000000001
4228,caj,2007,04-04,49.699
4229,caj,2007,04-05,49.555
4230,caj,2007,04-09,50.082
4231,caj,2007,04-10,50.282
4232,caj,2007,04-11,50.292
4233,caj,2007,04-12,50.082
4234,caj,2007,04-13,49.892
4235,caj,2007,04-16,51.011
4236,caj,2007,04-17,50.719
4237,caj,2007,04-18,50.956
4238,caj,2007,04-19,50.301
4239,caj,2007,04-20,50.801
4240,caj,2007,04-23,50.392
4241,caj,2007,04-24,51.31100000000001
4242,caj,2007,04-25,52.996
4243,caj,2007,04-26,52.004
4244,caj,2007,04-27,51.448
4245,caj,2007,04-30,51.175
4246,caj,2007,05-01,51.739
4247,caj,2007,05-02,52.076
4248,caj,2007,05-03,52.06800000000001
4249,caj,2007,05-04,52.267
4250,caj,2007,05-07,53.67
4251,caj,2007,05-08,53.315
4252,caj,2007,05-09,54.543
4253,caj,2007,05-10,52.659
4254,caj,2007,05-11,52.869
4255,caj,2007,05-14,52.64100000000001
4256,caj,2007,05-15,51.985
4257,caj,2007,05-16,53.033
4258,caj,2007,05-17,52.75899999999999
4259,caj,2007,05-18,53.087
4260,caj,2007,05-21,53.105
4261,caj,2007,05-22,53.324
4262,caj,2007,05-23,53.078
4263,caj,2007,05-24,52.987
4264,caj,2007,05-25,52.413
4265,caj,2007,05-29,52.786
4266,caj,2007,05-30,53.113
4267,caj,2007,05-31,53.597
4268,caj,2007,06-01,53.898
4269,caj,2007,06-04,53.834
4270,caj,2007,06-05,53.597
4271,caj,2007,06-06,53.023
4272,caj,2007,06-07,52.377
4273,caj,2007,06-08,53.597
4274,caj,2007,06-11,53.679
4275,caj,2007,06-12,53.023
4276,caj,2007,06-13,54.042
4277,caj,2007,06-14,53.661
4278,caj,2007,06-15,53.433
4279,caj,2007,06-18,54.235
4280,caj,2007,06-19,54.416
4281,caj,2007,06-20,53.706
4282,caj,2007,06-21,54.299
4283,caj,2007,06-22,53.341
4284,caj,2007,06-25,53.915
4285,caj,2007,06-26,54.225
4286,caj,2007,06-27,53.733
4287,caj,2007,06-28,53.206
4288,caj,2007,06-29,53.396
4289,caj,2007,07-02,53.907
4290,caj,2007,07-03,54.034
4291,caj,2007,07-05,54.01600000000001
4292,caj,2007,07-06,53.233
4293,caj,2007,07-09,52.932
4294,caj,2007,07-10,52.54
4295,caj,2007,07-11,52.177
4296,caj,2007,07-12,53.215
4297,caj,2007,07-13,53.588
4298,caj,2007,07-16,53.433
4299,caj,2007,07-17,53.133
4300,caj,2007,07-18,52.312
4301,caj,2007,07-19,53.06800000000001
4302,caj,2007,07-20,53.25100000000001
4303,caj,2007,07-23,53.46100000000001
4304,caj,2007,07-24,53.615
4305,caj,2007,07-25,52.996
4306,caj,2007,07-26,50.282
4307,caj,2007,07-27,49.253
4308,caj,2007,07-30,48.916
4309,caj,2007,07-31,48.334
4310,caj,2007,08-01,49.26300000000001
4311,caj,2007,08-02,50.301
4312,caj,2007,08-03,48.871
4313,caj,2007,08-06,48.989
4314,caj,2007,08-07,48.916
4315,caj,2007,08-08,49.718
4316,caj,2007,08-09,48.46100000000001
4317,caj,2007,08-10,47.852
4318,caj,2007,08-13,47.324
4319,caj,2007,08-14,47.077
4320,caj,2007,08-15,46.44
4321,caj,2007,08-16,46.057
4322,caj,2007,08-17,45.246
4323,caj,2007,08-20,46.44
4324,caj,2007,08-21,46.858
4325,caj,2007,08-22,47.69600000000001
4326,caj,2007,08-23,49.408
4327,caj,2007,08-24,51.466
4328,caj,2007,08-27,51.011
4329,caj,2007,08-28,50.537
4330,caj,2007,08-29,51.37600000000001
4331,caj,2007,08-30,50.583
4332,caj,2007,08-31,52.01300000000001
4333,caj,2007,09-04,52.458
4334,caj,2007,09-05,50.4
4335,caj,2007,09-06,50.69300000000001
4336,caj,2007,09-07,49.298
4337,caj,2007,09-10,48.379
4338,caj,2007,09-11,48.334
4339,caj,2007,09-12,48.542
4340,caj,2007,09-13,46.786
4341,caj,2007,09-14,47.478
4342,caj,2007,09-17,47.131
4343,caj,2007,09-18,49.344
4344,caj,2007,09-19,49.636
4345,caj,2007,09-20,49.344
4346,caj,2007,09-21,48.542
4347,caj,2007,09-24,48.844
4348,caj,2007,09-25,48.17
4349,caj,2007,09-26,48.353
4350,caj,2007,09-27,48.243
4351,caj,2007,09-28,49.43600000000001
4352,caj,2007,10-01,49.764
4353,caj,2007,10-02,50.337
4354,caj,2007,10-03,49.591
4355,caj,2007,10-04,50.465
4356,caj,2007,10-05,50.319
4357,caj,2007,10-08,50.31
4358,caj,2007,10-09,50.182
4359,caj,2007,10-10,48.844
4360,caj,2007,10-11,48.552
4361,caj,2007,10-12,48.206
4362,caj,2007,10-15,47.497
4363,caj,2007,10-16,46.32100000000001
4364,caj,2007,10-17,47.08600000000001
4365,caj,2007,10-18,47.679
4366,caj,2007,10-19,45.912
4367,caj,2007,10-22,47.067
4368,caj,2007,10-23,47.25899999999999
4369,caj,2007,10-24,45.775
4370,caj,2007,10-25,46.249
4371,caj,2007,10-26,45.903
4372,caj,2007,10-29,46.712
4373,caj,2007,10-30,45.894
4374,caj,2007,10-31,46.047
4377,caj,2008,01-02,41.632
4378,caj,2008,01-03,41.905
4379,caj,2008,01-04,40.384
4380,caj,2008,01-07,41.459
4381,caj,2008,01-08,40.557
4382,caj,2008,01-09,41.386
4383,caj,2008,01-10,40.795
4384,caj,2008,01-11,39.902
4385,caj,2008,01-14,40.194
4386,caj,2008,01-15,38.809
4387,caj,2008,01-16,38.362
4388,caj,2008,01-17,37.671
4389,caj,2008,01-18,37.626
4390,caj,2008,01-22,37.507
4391,caj,2008,01-23,37.88
4392,caj,2008,01-24,39.428
4393,caj,2008,01-25,40.502
4394,caj,2008,01-28,40.412
4395,caj,2008,01-29,40.948
4396,caj,2008,01-30,38.417
4397,caj,2008,01-31,38.8
4398,caj,2008,02-01,39.947
4399,caj,2008,02-04,39.064
4400,caj,2008,02-05,37.343
4401,caj,2008,02-06,36.997
4402,caj,2008,02-07,37.716
4403,caj,2008,02-08,36.587
4404,caj,2008,02-11,36.805
4405,caj,2008,02-12,37.606
4406,caj,2008,02-13,38.76300000000001
4407,caj,2008,02-14,39.31
4408,caj,2008,02-15,39.483
4409,caj,2008,02-19,41.268
4410,caj,2008,02-20,41.04
4411,caj,2008,02-21,41.396
4412,caj,2008,02-22,41.14
4413,caj,2008,02-25,42.332
4414,caj,2008,02-26,42.37
4415,caj,2008,02-27,42.433
4416,caj,2008,02-28,41.551
4417,caj,2008,02-29,40.848
4418,caj,2008,03-03,40.74
4419,caj,2008,03-04,40.139
4420,caj,2008,03-05,40.111
4421,caj,2008,03-06,39.656
4422,caj,2008,03-07,39.619
4423,caj,2008,03-10,40.075
4424,caj,2008,03-11,41.114
4425,caj,2008,03-12,41.213
4426,caj,2008,03-13,40.63
4427,caj,2008,03-14,39.583
4428,caj,2008,03-17,39.319
4429,caj,2008,03-18,41.195
4430,caj,2008,03-19,40.467
4431,caj,2008,03-20,41.541
4432,caj,2008,03-24,42.37
4433,caj,2008,03-25,43.408
4434,caj,2008,03-26,41.778
4435,caj,2008,03-27,42.169
4436,caj,2008,03-28,42.315
4437,caj,2008,03-31,42.224
4438,caj,2008,04-01,44.082
4439,caj,2008,04-02,44.072
4440,caj,2008,04-03,44.109
4441,caj,2008,04-04,43.682
4442,caj,2008,04-07,44.136
4443,caj,2008,04-08,43.18
4444,caj,2008,04-09,42.397
4445,caj,2008,04-10,42.615
4446,caj,2008,04-11,42.425
4447,caj,2008,04-14,41.74100000000001
4448,caj,2008,04-15,41.258
4449,caj,2008,04-16,43.361
4450,caj,2008,04-17,43.945
4451,caj,2008,04-18,45.784
4452,caj,2008,04-21,46.695
4453,caj,2008,04-22,45.338
4454,caj,2008,04-23,45.411
4455,caj,2008,04-24,43.589
4456,caj,2008,04-25,47.396
4457,caj,2008,04-28,46.295
4458,caj,2008,04-29,46.039
4459,caj,2008,04-30,45.502
4460,caj,2008,05-01,46.62300000000001
4461,caj,2008,05-02,47.632
4462,caj,2008,05-05,47.286
4463,caj,2008,05-06,47.378
4464,caj,2008,05-07,46.56800000000001
4465,caj,2008,05-08,47.122
4466,caj,2008,05-09,46.295
4467,caj,2008,05-12,46.395
4468,caj,2008,05-13,47.787
4469,caj,2008,05-14,48.16
4470,caj,2008,05-15,49.063
4471,caj,2008,05-16,48.753
4472,caj,2008,05-19,48.99800000000001
4473,caj,2008,05-20,48.77
4474,caj,2008,05-21,47.295
4475,caj,2008,05-22,47.76
4476,caj,2008,05-23,47.378
4477,caj,2008,05-27,47.231
4478,caj,2008,05-28,47.022
4479,caj,2008,05-29,48.46100000000001
4480,caj,2008,05-30,49.272
4481,caj,2008,06-02,49.327
4482,caj,2008,06-03,48.963
4483,caj,2008,06-04,48.78
4484,caj,2008,06-05,49.17100000000001
4485,caj,2008,06-06,47.35
4486,caj,2008,06-09,46.685
4487,caj,2008,06-10,45.702
4488,caj,2008,06-11,45.684
4489,caj,2008,06-12,45.621
4490,caj,2008,06-13,46.267
4491,caj,2008,06-16,46.932
4492,caj,2008,06-17,46.585
4493,caj,2008,06-18,45.92
4494,caj,2008,06-19,46.122
4495,caj,2008,06-20,45.375
4496,caj,2008,06-23,46.23
4497,caj,2008,06-24,45.894
4498,caj,2008,06-25,46.712
4499,caj,2008,06-26,45.512
4500,caj,2008,06-27,46.022
4501,caj,2008,06-30,46.63
4502,caj,2008,07-01,45.574
4503,caj,2008,07-02,44.327
4504,caj,2008,07-03,44.845
4505,caj,2008,07-07,44.938
4506,caj,2008,07-08,45.274
4507,caj,2008,07-09,44.437
4508,caj,2008,07-10,43.845
4509,caj,2008,07-11,42.679
4510,caj,2008,07-14,42.205
4511,caj,2008,07-15,41.724
4512,caj,2008,07-16,43.389
4513,caj,2008,07-17,43.672
4514,caj,2008,07-18,43.153
4515,caj,2008,07-21,43.089
4516,caj,2008,07-22,44.4
4517,caj,2008,07-23,44.345
4518,caj,2008,07-24,44.464
4519,caj,2008,07-25,43.562
4520,caj,2008,07-28,42.26
4521,caj,2008,07-29,42.315
4522,caj,2008,07-30,42.069
4523,caj,2008,07-31,41.551
4524,caj,2008,08-01,41.403
4525,caj,2008,08-04,40.448
4526,caj,2008,08-05,41.659
4527,caj,2008,08-06,42.615
4528,caj,2008,08-07,41.942
4529,caj,2008,08-08,42.925
4530,caj,2008,08-11,44.072
4531,caj,2008,08-12,44.054
4532,caj,2008,08-13,43.226000000000006
4533,caj,2008,08-14,42.925
4534,caj,2008,08-15,43.361
4535,caj,2008,08-18,43.544
4536,caj,2008,08-19,41.977
4537,caj,2008,08-20,41.851000000000006
4538,caj,2008,08-21,41.905
4539,caj,2008,08-22,42.014
4540,caj,2008,08-25,41.786
4541,caj,2008,08-26,42.224
4542,caj,2008,08-27,40.658
4543,caj,2008,08-28,40.284
4544,caj,2008,08-29,40.74
4545,caj,2008,09-02,39.547
4546,caj,2008,09-03,40.156
4547,caj,2008,09-04,39.283
4548,caj,2008,09-05,39.228
4549,caj,2008,09-08,39.456
4550,caj,2008,09-09,38.354
4551,caj,2008,09-10,37.652
4552,caj,2008,09-11,37.116
4553,caj,2008,09-12,36.469
4554,caj,2008,09-15,35.03
4555,caj,2008,09-16,33.71
4556,caj,2008,09-17,32.972
4557,caj,2008,09-18,34.812
4558,caj,2008,09-19,37.352
4559,caj,2008,09-22,35.996
4560,caj,2008,09-23,35.514
4561,caj,2008,09-24,35.804
4562,caj,2008,09-25,36.524
4563,caj,2008,09-26,36.06800000000001
4564,caj,2008,09-29,33.518
4565,caj,2008,09-30,34.375
4566,caj,2008,10-01,34.611999999999995
4567,caj,2008,10-02,33.911
4568,caj,2008,10-03,32.49
4569,caj,2008,10-06,31.288
4570,caj,2008,10-07,29.867
4571,caj,2008,10-08,28.84800000000001
4572,caj,2008,10-09,28.137
4573,caj,2008,10-10,27.773000000000003
4574,caj,2008,10-13,30.95
4575,caj,2008,10-14,31.57
4576,caj,2008,10-15,27.48
4577,caj,2008,10-16,28.265
4578,caj,2008,10-17,28.356
4579,caj,2008,10-20,30.049
4580,caj,2008,10-21,29.959
4581,caj,2008,10-22,28.409
4582,caj,2008,10-23,27.9
4583,caj,2008,10-24,24.968000000000004
4584,caj,2008,10-27,21.89
4585,caj,2008,10-28,25.887
4586,caj,2008,10-29,25.733
4587,caj,2008,10-30,27.737
4588,caj,2008,10-31,31.206
4591,caj,2009,01-02,28.875
4592,caj,2009,01-05,28.21
4593,caj,2009,01-06,29.70300000000001
4594,caj,2009,01-07,31.551
4595,caj,2009,01-08,31.734
4596,caj,2009,01-09,30.769
4597,caj,2009,01-12,30.577
4598,caj,2009,01-13,29.358
4599,caj,2009,01-14,28.32
4600,caj,2009,01-15,28.365
4601,caj,2009,01-16,28.265
4602,caj,2009,01-20,26.935
4603,caj,2009,01-21,28.109
4604,caj,2009,01-22,26.634
4605,caj,2009,01-23,26.106
4606,caj,2009,01-26,25.487
4607,caj,2009,01-27,26.262
4608,caj,2009,01-28,26.589
4609,caj,2009,01-29,25.816
4610,caj,2009,01-30,24.549
4611,caj,2009,02-02,23.903
4612,caj,2009,02-03,25.005
4613,caj,2009,02-04,25.333
4614,caj,2009,02-05,25.132
4615,caj,2009,02-06,26.152
4616,caj,2009,02-09,26.161
4617,caj,2009,02-10,25.214
4618,caj,2009,02-11,25.22300000000001
4619,caj,2009,02-12,24.386
4620,caj,2009,02-13,24.148000000000003
4621,caj,2009,02-17,22.591
4622,caj,2009,02-18,22.737
4623,caj,2009,02-19,22.228
4624,caj,2009,02-20,21.954
4625,caj,2009,02-23,21.91800000000001
4626,caj,2009,02-24,22.901
4627,caj,2009,02-25,23.202
4628,caj,2009,02-26,22.382
4629,caj,2009,02-27,22.864
4630,caj,2009,03-02,21.746
4631,caj,2009,03-03,21.152
4632,caj,2009,03-04,21.746
4633,caj,2009,03-05,19.988
4634,caj,2009,03-06,20.078
4635,caj,2009,03-09,19.596
4636,caj,2009,03-10,20.589
4637,caj,2009,03-11,21.39
4638,caj,2009,03-12,22.118
4639,caj,2009,03-13,23.38300000000001
4640,caj,2009,03-16,24.277
4641,caj,2009,03-17,25.15
4642,caj,2009,03-18,25.05
4643,caj,2009,03-19,25.551
4644,caj,2009,03-20,24.623
4645,caj,2009,03-23,26.871
4646,caj,2009,03-24,26.379
4647,caj,2009,03-25,26.871
4648,caj,2009,03-26,27.919
4649,caj,2009,03-27,27.545
4650,caj,2009,03-30,26.507
4651,caj,2009,03-31,26.434
4652,caj,2009,04-01,27.272
4653,caj,2009,04-02,28.182
4654,caj,2009,04-03,28.118
4655,caj,2009,04-06,27.946
4656,caj,2009,04-07,27.6
4657,caj,2009,04-08,27.144
4658,caj,2009,04-09,28.72
4659,caj,2009,04-13,29.084
4660,caj,2009,04-14,28.182
4661,caj,2009,04-15,28.22
4662,caj,2009,04-16,28.109
4663,caj,2009,04-17,28.164
4664,caj,2009,04-20,27.5
4665,caj,2009,04-21,27.609
4666,caj,2009,04-22,27.49
4667,caj,2009,04-23,27.992
4668,caj,2009,04-24,27.909
4669,caj,2009,04-27,27.262
4670,caj,2009,04-28,26.689
4671,caj,2009,04-29,26.98
4672,caj,2009,04-30,27.509
4673,caj,2009,05-01,29.175
4674,caj,2009,05-04,29.894
4675,caj,2009,05-05,29.931
4676,caj,2009,05-06,30.522
4677,caj,2009,05-07,30.586
4678,caj,2009,05-08,31.725
4679,caj,2009,05-11,30.778
4680,caj,2009,05-12,31.715
4681,caj,2009,05-13,30.413
4682,caj,2009,05-14,30.19400000000001
4683,caj,2009,05-15,31.087
4684,caj,2009,05-18,31.07
4685,caj,2009,05-19,31.243
4686,caj,2009,05-20,31.561
4687,caj,2009,05-21,30.595
4688,caj,2009,05-22,30.532
4689,caj,2009,05-26,31.032
4690,caj,2009,05-27,29.921
4691,caj,2009,05-28,30.186
4692,caj,2009,05-29,30.204
4693,caj,2009,06-01,30.186
4694,caj,2009,06-02,30.368
4695,caj,2009,06-03,29.484
4696,caj,2009,06-04,29.676
4697,caj,2009,06-05,30.513
4698,caj,2009,06-08,30.933000000000003
4699,caj,2009,06-09,31.387
4700,caj,2009,06-10,31.123
4701,caj,2009,06-11,31.516
4702,caj,2009,06-12,31.433000000000003
4703,caj,2009,06-15,30.241
4704,caj,2009,06-16,30.104
4705,caj,2009,06-17,30.041
4706,caj,2009,06-18,29.467
4707,caj,2009,06-19,30.605
4708,caj,2009,06-22,29.666
4709,caj,2009,06-23,29.794
4710,caj,2009,06-24,30.676
4711,caj,2009,06-25,31.315
4712,caj,2009,06-26,30.869
4713,caj,2009,06-29,30.442
4714,caj,2009,06-30,29.621
4715,caj,2009,07-01,29.641
4716,caj,2009,07-02,28.484
4717,caj,2009,07-06,29.421
4718,caj,2009,07-07,28.729
4719,caj,2009,07-08,28.865
4720,caj,2009,07-09,28.893
4721,caj,2009,07-10,28.81
4722,caj,2009,07-13,29.32
4723,caj,2009,07-14,29.648000000000003
4724,caj,2009,07-15,30.086
4725,caj,2009,07-16,30.422
4726,caj,2009,07-17,30.167
4727,caj,2009,07-20,30.622
4728,caj,2009,07-21,30.888
4729,caj,2009,07-22,30.631
4730,caj,2009,07-23,30.997
4731,caj,2009,07-24,31.998
4732,caj,2009,07-27,32.353
4733,caj,2009,07-28,32.827
4734,caj,2009,07-29,32.69
4735,caj,2009,07-30,33.081
4736,caj,2009,07-31,33.71
4737,caj,2009,08-03,33.509
4738,caj,2009,08-04,33.064
4739,caj,2009,08-05,32.626999999999995
4740,caj,2009,08-06,32.389
4741,caj,2009,08-07,32.444
4742,caj,2009,08-10,32.527
4743,caj,2009,08-11,32.371
4744,caj,2009,08-12,32.617
4745,caj,2009,08-13,32.699
4746,caj,2009,08-14,32.353
4747,caj,2009,08-17,31.206
4748,caj,2009,08-18,32.727
4749,caj,2009,08-19,33.027
4750,caj,2009,08-20,34.236999999999995
4751,caj,2009,08-21,34.584
4752,caj,2009,08-24,35.622
4753,caj,2009,08-25,35.831
4754,caj,2009,08-26,35.56800000000001
4755,caj,2009,08-27,35.504
4756,caj,2009,08-28,35.941
4757,caj,2009,08-31,34.793
4758,caj,2009,09-01,34.447
4759,caj,2009,09-02,34.257
4760,caj,2009,09-03,34.219
4761,caj,2009,09-04,34.712
4762,caj,2009,09-08,35.212
4763,caj,2009,09-09,34.976
4764,caj,2009,09-10,35.668
4765,caj,2009,09-11,35.559
4766,caj,2009,09-14,35.13
4767,caj,2009,09-15,35.996
4768,caj,2009,09-16,37.407
4769,caj,2009,09-17,36.559
4770,caj,2009,09-18,36.87
4771,caj,2009,09-21,36.496
4772,caj,2009,09-22,36.87
4773,caj,2009,09-23,36.551
4774,caj,2009,09-24,36.879
4775,caj,2009,09-25,36.524
4776,caj,2009,09-28,36.905
4777,caj,2009,09-29,36.459
4778,caj,2009,09-30,36.414
4779,caj,2009,10-01,35.058
4780,caj,2009,10-02,34.547
4781,caj,2009,10-05,34.684
4782,caj,2009,10-06,34.584
4783,caj,2009,10-07,34.32
4784,caj,2009,10-08,34.939
4785,caj,2009,10-09,35.048
4786,caj,2009,10-12,35.321
4787,caj,2009,10-13,35.286
4788,caj,2009,10-14,35.585
4789,caj,2009,10-15,35.649
4790,caj,2009,10-16,35.249
4791,caj,2009,10-19,35.722
4792,caj,2009,10-20,35.986
4793,caj,2009,10-21,35.732
4794,caj,2009,10-22,36.449
4795,caj,2009,10-23,35.585
4796,caj,2009,10-26,35.475
4797,caj,2009,10-27,34.712
4798,caj,2009,10-28,33.919000000000004
4799,caj,2009,10-29,35.13
4800,caj,2009,10-30,34.292
4803,caj,2010,01-04,39.364
4804,caj,2010,01-05,39.674
4805,caj,2010,01-06,39.629
4806,caj,2010,01-07,38.527
4807,caj,2010,01-08,38.235
4808,caj,2010,01-11,38.354
4809,caj,2010,01-12,38.863
4810,caj,2010,01-13,38.427
4811,caj,2010,01-14,38.509
4812,caj,2010,01-15,38.127
4813,caj,2010,01-19,38.491
4814,caj,2010,01-20,36.879
4815,caj,2010,01-21,37.38
4816,caj,2010,01-22,37.407
4817,caj,2010,01-25,37.989
4818,caj,2010,01-26,37.716
4819,caj,2010,01-27,37.234
4820,caj,2010,01-28,36.697
4821,caj,2010,01-29,35.613
4822,caj,2010,02-01,35.831
4823,caj,2010,02-02,36.805
4824,caj,2010,02-03,36.925
4825,caj,2010,02-04,36.332
4826,caj,2010,02-05,35.968
4827,caj,2010,02-08,35.394
4828,caj,2010,02-09,36.159
4829,caj,2010,02-10,36.059
4830,caj,2010,02-11,36.315
4831,caj,2010,02-12,36.005
4832,caj,2010,02-16,36.449
4833,caj,2010,02-17,37.398
4834,caj,2010,02-18,37.616
4835,caj,2010,02-19,37.416
4836,caj,2010,02-22,38.417
4837,caj,2010,02-23,37.889
4838,caj,2010,02-24,37.706
4839,caj,2010,02-25,37.863
4840,caj,2010,02-26,37.771
4841,caj,2010,03-01,38.408
4842,caj,2010,03-02,38.71
4843,caj,2010,03-03,38.954
4844,caj,2010,03-04,38.76300000000001
4845,caj,2010,03-05,40.12
4846,caj,2010,03-08,40.194
4847,caj,2010,03-09,39.957
4848,caj,2010,03-10,40.502
4849,caj,2010,03-11,40.795
4850,caj,2010,03-12,40.84
4851,caj,2010,03-15,41.977
4852,caj,2010,03-16,41.75
4853,caj,2010,03-17,41.596
4854,caj,2010,03-18,40.694
4855,caj,2010,03-19,41.13
4856,caj,2010,03-22,41.677
4857,caj,2010,03-23,41.732
4858,caj,2010,03-24,41.522
4859,caj,2010,03-25,41.441
4860,caj,2010,03-26,41.81399999999999
4861,caj,2010,03-29,41.769
4862,caj,2010,03-30,42.387
4863,caj,2010,03-31,42.07899999999999
4864,caj,2010,04-01,42.77
4865,caj,2010,04-05,43.153
4866,caj,2010,04-06,43.261
4867,caj,2010,04-07,42.825
4868,caj,2010,04-08,42.278
4869,caj,2010,04-09,41.932
4870,caj,2010,04-12,41.887
4871,caj,2010,04-13,41.969
4872,caj,2010,04-14,43.06100000000001
4873,caj,2010,04-15,43.13399999999999
4874,caj,2010,04-16,42.16
4875,caj,2010,04-19,42.059
4876,caj,2010,04-20,41.959
4877,caj,2010,04-21,41.559
4878,caj,2010,04-22,41.403
4879,caj,2010,04-23,41.905
4880,caj,2010,04-26,43.07
4881,caj,2010,04-27,41.65
4882,caj,2010,04-28,41.486
4883,caj,2010,04-29,42.142
4884,caj,2010,04-30,41.596
4885,caj,2010,05-03,41.969
4886,caj,2010,05-04,40.384
4887,caj,2010,05-05,40.457
4888,caj,2010,05-06,40.111
4889,caj,2010,05-07,39.874
4890,caj,2010,05-10,41.396
4891,caj,2010,05-11,40.148
4892,caj,2010,05-12,40.339
4893,caj,2010,05-13,39.756
4894,caj,2010,05-14,39.156
4895,caj,2010,05-17,39.41
4896,caj,2010,05-18,38.892
4897,caj,2010,05-19,38.79
4898,caj,2010,05-20,37.453
4899,caj,2010,05-21,38.062
4900,caj,2010,05-24,37.206
4901,caj,2010,05-25,36.624
4902,caj,2010,05-26,36.01300000000001
4903,caj,2010,05-27,37.716
4904,caj,2010,05-28,37.225
4905,caj,2010,06-01,36.942
4906,caj,2010,06-02,37.744
4907,caj,2010,06-03,38.208
4908,caj,2010,06-04,37.352
4909,caj,2010,06-07,36.269
4910,caj,2010,06-08,36.833
4911,caj,2010,06-09,36.277
4912,caj,2010,06-10,36.952
4913,caj,2010,06-11,37.198
4914,caj,2010,06-14,37.38800000000001
4915,caj,2010,06-15,37.925
4916,caj,2010,06-16,38.6
4917,caj,2010,06-17,38.254
4918,caj,2010,06-18,38.053
4919,caj,2010,06-21,38.655
4920,caj,2010,06-22,37.398
4921,caj,2010,06-23,36.915
4922,caj,2010,06-24,36.514
4923,caj,2010,06-25,35.686
4924,caj,2010,06-28,35.622
4925,caj,2010,06-29,34.084
4926,caj,2010,06-30,33.974000000000004
4927,caj,2010,07-01,33.7
4928,caj,2010,07-02,33.846
4929,caj,2010,07-06,34.703
4930,caj,2010,07-07,35.412
4931,caj,2010,07-08,35.658
4932,caj,2010,07-09,35.813
4933,caj,2010,07-12,35.658
4934,caj,2010,07-13,36.041
4935,caj,2010,07-14,36.542
4936,caj,2010,07-15,36.205
4937,caj,2010,07-16,34.593
4938,caj,2010,07-19,34.921
4939,caj,2010,07-20,35.312
4940,caj,2010,07-21,34.729
4941,caj,2010,07-22,35.549
4942,caj,2010,07-23,36.414
4943,caj,2010,07-26,36.952
4944,caj,2010,07-27,37.652
4945,caj,2010,07-28,38.362
4946,caj,2010,07-29,39.337
4947,caj,2010,07-30,39.446
4948,caj,2010,08-02,40.421
4949,caj,2010,08-03,40.02
4950,caj,2010,08-04,39.237
4951,caj,2010,08-05,39.228
4952,caj,2010,08-06,39.319
4953,caj,2010,08-09,39.364
4954,caj,2010,08-10,38.71
4955,caj,2010,08-11,37.098
4956,caj,2010,08-12,37.753
4957,caj,2010,08-13,37.616
4958,caj,2010,08-16,37.726
4959,caj,2010,08-17,38.098
4960,caj,2010,08-18,38.053
4961,caj,2010,08-19,38.482
4962,caj,2010,08-20,38.208
4963,caj,2010,08-23,37.49800000000001
4964,caj,2010,08-24,37.352
4965,caj,2010,08-25,36.97
4966,caj,2010,08-26,36.934
4967,caj,2010,08-27,37.652
4968,caj,2010,08-30,37.826
4969,caj,2010,08-31,37.252
4970,caj,2010,09-01,38.182
4971,caj,2010,09-02,38.172
4972,caj,2010,09-03,38.828
4973,caj,2010,09-07,38.427
4974,caj,2010,09-08,38.462
4975,caj,2010,09-09,39.219
4976,caj,2010,09-10,40.675
4977,caj,2010,09-13,41.004
4978,caj,2010,09-14,40.539
4979,caj,2010,09-15,41.386
4980,caj,2010,09-16,41.24800000000001
4981,caj,2010,09-17,40.72
4982,caj,2010,09-20,41.413
4983,caj,2010,09-21,41.677
4984,caj,2010,09-22,41.258
4985,caj,2010,09-23,40.94
4986,caj,2010,09-24,41.451
4987,caj,2010,09-27,41.632
4988,caj,2010,09-28,41.887
4989,caj,2010,09-29,42.669
4990,caj,2010,09-30,42.543
4991,caj,2010,10-01,43.235
4992,caj,2010,10-04,42.605
4993,caj,2010,10-05,43.572
4994,caj,2010,10-06,42.825
4995,caj,2010,10-07,42.48
4996,caj,2010,10-08,42.615
4997,caj,2010,10-11,42.515
4998,caj,2010,10-12,42.94300000000001
4999,caj,2010,10-13,43.161
5000,caj,2010,10-14,43.489
5001,caj,2010,10-15,43.198
5002,caj,2010,10-18,43.389
5003,caj,2010,10-19,42.324
5004,caj,2010,10-20,42.47
5005,caj,2010,10-21,42.114
5006,caj,2010,10-22,42.405
5007,caj,2010,10-25,42.332
5008,caj,2010,10-26,41.669
5009,caj,2010,10-27,41.56800000000001
5010,caj,2010,10-28,42.433
5011,caj,2010,10-29,41.887
5014,caj,2011,01-03,47.587
5015,caj,2011,01-04,47.20399999999999
5016,caj,2011,01-05,46.868
5017,caj,2011,01-06,46.667
5018,caj,2011,01-07,46.029
5019,caj,2011,01-10,45.967
5020,caj,2011,01-11,45.802
5021,caj,2011,01-12,45.994
5022,caj,2011,01-13,46.385
5023,caj,2011,01-14,46.878
5024,caj,2011,01-18,46.31100000000001
5025,caj,2011,01-19,46.112
5026,caj,2011,01-20,45.346
5027,caj,2011,01-21,44.929
5028,caj,2011,01-24,45.512
5029,caj,2011,01-25,45.584
5030,caj,2011,01-26,45.593
5031,caj,2011,01-27,46.303
5032,caj,2011,01-28,44.418
5033,caj,2011,01-31,44.765
5034,caj,2011,02-01,44.672
5035,caj,2011,02-02,44.5
5036,caj,2011,02-03,44.692
5037,caj,2011,02-04,44.19
5038,caj,2011,02-07,43.772
5039,caj,2011,02-08,43.617
5040,caj,2011,02-09,43.58
5041,caj,2011,02-10,43.50899999999999
5042,caj,2011,02-11,43.68899999999999
5043,caj,2011,02-14,43.58
5044,caj,2011,02-15,42.77
5045,caj,2011,02-16,43.17100000000001
5046,caj,2011,02-18,44.819
5047,caj,2011,02-22,43.662
5048,caj,2011,02-23,43.525
5049,caj,2011,02-24,43.389
5050,caj,2011,02-25,43.608
5051,caj,2011,02-28,43.963
5052,caj,2011,03-01,43.425
5053,caj,2011,03-02,43.444
5054,caj,2011,03-03,43.389
5055,caj,2011,03-04,43.289
5056,caj,2011,03-07,42.342
5057,caj,2011,03-08,42.57
5058,caj,2011,03-09,42.215
5059,caj,2011,03-10,41.914
5060,caj,2011,03-11,41.451
5061,caj,2011,03-14,39.711
5062,caj,2011,03-15,41.64100000000001
5063,caj,2011,03-16,38.87300000000001
5064,caj,2011,03-17,39.929
5065,caj,2011,03-18,40.903
5066,caj,2011,03-21,41.576
5067,caj,2011,03-22,41.04
5068,caj,2011,03-23,42.014
5069,caj,2011,03-24,41.24800000000001
5070,caj,2011,03-25,39.556
5071,caj,2011,03-28,39.464
5072,caj,2011,03-29,39.766
5073,caj,2011,03-30,40.229
5074,caj,2011,03-31,39.473
5075,caj,2011,04-01,39.966
5076,caj,2011,04-04,39.629
5077,caj,2011,04-05,38.863
5078,caj,2011,04-06,38.973
5079,caj,2011,04-07,38.76300000000001
5080,caj,2011,04-08,38.81800000000001
5081,caj,2011,04-11,38.445
5082,caj,2011,04-12,38.782
5083,caj,2011,04-13,39.319
5084,caj,2011,04-14,40.03
5085,caj,2011,04-15,39.992
5086,caj,2011,04-18,39.501
5087,caj,2011,04-19,39.492
5088,caj,2011,04-20,39.701
5089,caj,2011,04-21,39.337
5090,caj,2011,04-25,38.87300000000001
5091,caj,2011,04-26,39.374
5092,caj,2011,04-27,41.65
5093,caj,2011,04-28,42.425
5094,caj,2011,04-29,42.952
5095,caj,2011,05-02,43.525
5096,caj,2011,05-03,43.153
5097,caj,2011,05-04,43.18899999999999
5098,caj,2011,05-05,42.816
5099,caj,2011,05-06,42.916
5100,caj,2011,05-09,42.99800000000001
5101,caj,2011,05-10,43.043
5102,caj,2011,05-11,42.133
5103,caj,2011,05-12,42.124
5104,caj,2011,05-13,42.004
5105,caj,2011,05-16,41.887
5106,caj,2011,05-17,41.732
5107,caj,2011,05-18,41.714
5108,caj,2011,05-19,41.522
5109,caj,2011,05-20,40.894
5110,caj,2011,05-23,40.521
5111,caj,2011,05-24,40.476
5112,caj,2011,05-25,41.451
5113,caj,2011,05-26,42.99800000000001
5114,caj,2011,05-27,42.96100000000001
5115,caj,2011,05-31,43.68899999999999
5116,caj,2011,06-01,43.344
5117,caj,2011,06-02,43.644
5118,caj,2011,06-03,43.50899999999999
5119,caj,2011,06-06,43.252
5120,caj,2011,06-07,42.352
5121,caj,2011,06-08,42.58
5122,caj,2011,06-09,43.07
5123,caj,2011,06-10,42.16
5124,caj,2011,06-13,42.169
5125,caj,2011,06-14,43.025
5126,caj,2011,06-15,42.58
5127,caj,2011,06-16,42.151
5128,caj,2011,06-17,42.051
5129,caj,2011,06-20,42.297
5130,caj,2011,06-21,42.56
5131,caj,2011,06-22,42.051
5132,caj,2011,06-23,42.515
5133,caj,2011,06-24,42.615
5134,caj,2011,06-27,42.387
5135,caj,2011,06-28,42.387
5136,caj,2011,06-29,43.344
5137,caj,2011,06-30,43.33600000000001
5138,caj,2011,07-01,43.425
5139,caj,2011,07-05,43.435
5140,caj,2011,07-06,43.525
5141,caj,2011,07-07,43.608
5142,caj,2011,07-08,43.826
5143,caj,2011,07-11,42.88800000000001
5144,caj,2011,07-12,43.025
5145,caj,2011,07-13,43.252
5146,caj,2011,07-14,43.01600000000001
5147,caj,2011,07-15,43.435
5148,caj,2011,07-18,43.043
5149,caj,2011,07-19,42.724
5150,caj,2011,07-20,42.871
5151,caj,2011,07-21,43.817
5152,caj,2011,07-22,43.9
5153,caj,2011,07-25,44.801
5154,caj,2011,07-26,45.36600000000001
5155,caj,2011,07-27,44.555
5156,caj,2011,07-28,44.136
5157,caj,2011,07-29,44.0
5158,caj,2011,08-01,43.955
5159,caj,2011,08-02,43.489
5160,caj,2011,08-03,43.926
5161,caj,2011,08-04,41.268
5162,caj,2011,08-05,41.459
5163,caj,2011,08-08,39.61
5164,caj,2011,08-09,41.669
5165,caj,2011,08-10,39.684
5166,caj,2011,08-11,42.179
5167,caj,2011,08-12,42.816
5168,caj,2011,08-15,42.98
5169,caj,2011,08-16,42.688
5170,caj,2011,08-17,42.897
5171,caj,2011,08-18,41.122
5172,caj,2011,08-19,40.776
5173,caj,2011,08-22,41.559
5174,caj,2011,08-23,43.226000000000006
5175,caj,2011,08-24,43.115
5176,caj,2011,08-25,41.431
5177,caj,2011,08-26,41.778
5178,caj,2011,08-29,42.425
5179,caj,2011,08-30,42.269
5180,caj,2011,08-31,43.01600000000001
5181,caj,2011,09-01,42.66
5182,caj,2011,09-02,41.914
5183,caj,2011,09-06,41.03
5184,caj,2011,09-07,41.614
5185,caj,2011,09-08,41.223
5186,caj,2011,09-09,40.101
5187,caj,2011,09-12,40.339
5188,caj,2011,09-13,40.703
5189,caj,2011,09-14,39.501
5190,caj,2011,09-15,39.391
5191,caj,2011,09-16,40.329
5192,caj,2011,09-19,39.92
5193,caj,2011,09-20,40.13
5194,caj,2011,09-21,39.63800000000001
5195,caj,2011,09-22,38.928
5196,caj,2011,09-23,39.41
5197,caj,2011,09-26,40.557
5198,caj,2011,09-27,41.65
5199,caj,2011,09-28,41.114
5200,caj,2011,09-29,41.769
5201,caj,2011,09-30,41.213
5202,caj,2011,10-03,40.603
5203,caj,2011,10-04,40.521
5204,caj,2011,10-05,41.268
5205,caj,2011,10-06,42.287
5206,caj,2011,10-07,41.104
5207,caj,2011,10-10,42.232
5208,caj,2011,10-11,41.887
5209,caj,2011,10-12,42.315
5210,caj,2011,10-13,41.905
5211,caj,2011,10-14,41.441
5212,caj,2011,10-17,40.639
5213,caj,2011,10-18,40.958
5214,caj,2011,10-19,41.01300000000001
5215,caj,2011,10-20,41.104
5216,caj,2011,10-21,42.197
5217,caj,2011,10-24,42.698
5218,caj,2011,10-25,41.075
5219,caj,2011,10-26,42.124
5220,caj,2011,10-27,43.08
5221,caj,2011,10-28,42.897
5222,caj,2011,10-31,41.476000000000006
5225,caj,2012,01-03,41.049
5226,caj,2012,01-04,40.547
5227,caj,2012,01-05,40.148
5228,caj,2012,01-06,39.656
5229,caj,2012,01-09,39.656
5230,caj,2012,01-10,39.483
5231,caj,2012,01-11,39.173
5232,caj,2012,01-12,38.736
5233,caj,2012,01-13,39.665
5234,caj,2012,01-17,39.228
5235,caj,2012,01-18,39.719
5236,caj,2012,01-19,40.075
5237,caj,2012,01-20,40.521
5238,caj,2012,01-23,40.348
5239,caj,2012,01-24,40.047
5240,caj,2012,01-25,41.06800000000001
5241,caj,2012,01-26,41.14
5242,caj,2012,01-27,41.104
5243,caj,2012,01-30,39.793
5244,caj,2012,01-31,39.018
5245,caj,2012,02-01,39.156
5246,caj,2012,02-02,40.512
5247,caj,2012,02-03,40.258
5248,caj,2012,02-06,40.274
5249,caj,2012,02-07,40.667
5250,caj,2012,02-08,40.63
5251,caj,2012,02-09,40.812
5252,caj,2012,02-10,39.783
5253,caj,2012,02-13,40.358
5254,caj,2012,02-14,40.795
5255,caj,2012,02-15,40.621
5256,caj,2012,02-16,41.396
5257,caj,2012,02-17,40.976000000000006
5258,caj,2012,02-21,41.122
5259,caj,2012,02-22,40.621
5260,caj,2012,02-23,41.095
5261,caj,2012,02-24,41.159
5262,caj,2012,02-27,41.396
5263,caj,2012,02-28,41.877
5264,caj,2012,02-29,41.287
5265,caj,2012,03-01,41.74100000000001
5266,caj,2012,03-02,41.56800000000001
5267,caj,2012,03-05,41.451
5268,caj,2012,03-06,40.84
5269,caj,2012,03-07,41.06800000000001
5270,caj,2012,03-08,41.841
5271,caj,2012,03-09,41.997
5272,caj,2012,03-12,41.159
5273,caj,2012,03-13,41.258
5274,caj,2012,03-14,41.514
5275,caj,2012,03-15,42.843
5276,caj,2012,03-16,43.089
5277,caj,2012,03-19,42.77
5278,caj,2012,03-20,42.46
5279,caj,2012,03-21,42.306
5280,caj,2012,03-22,42.433
5281,caj,2012,03-23,42.56
5282,caj,2012,03-26,43.125
5283,caj,2012,03-27,43.799
5284,caj,2012,03-28,43.408
5285,caj,2012,03-29,43.371
5286,caj,2012,03-30,43.399
5287,caj,2012,04-02,43.972
5288,caj,2012,04-03,43.727
5289,caj,2012,04-04,42.679
5290,caj,2012,04-05,42.88800000000001
5291,caj,2012,04-09,42.306
5292,caj,2012,04-10,41.451
5293,caj,2012,04-11,42.232
5294,caj,2012,04-12,42.433
5295,caj,2012,04-13,42.169
5296,caj,2012,04-16,41.724
5297,caj,2012,04-17,42.37
5298,caj,2012,04-18,42.588
5299,caj,2012,04-19,42.151
5300,caj,2012,04-20,42.252
5301,caj,2012,04-23,41.977
5302,caj,2012,04-24,42.269
5303,caj,2012,04-25,42.852
5304,caj,2012,04-26,41.942
5305,caj,2012,04-27,41.459
5306,caj,2012,04-30,41.303
5307,caj,2012,05-01,41.348
5308,caj,2012,05-02,40.848
5309,caj,2012,05-03,40.576
5310,caj,2012,05-04,40.22
5311,caj,2012,05-07,40.603
5312,caj,2012,05-08,40.148
5313,caj,2012,05-09,39.711
5314,caj,2012,05-10,39.574
5315,caj,2012,05-11,39.438
5316,caj,2012,05-14,38.982
5317,caj,2012,05-15,38.436
5318,caj,2012,05-16,38.09
5319,caj,2012,05-17,38.172
5320,caj,2012,05-18,37.671
5321,caj,2012,05-21,38.317
5322,caj,2012,05-22,37.962
5323,caj,2012,05-23,37.078
5324,caj,2012,05-24,36.186
5325,caj,2012,05-25,36.778
5326,caj,2012,05-29,37.407
5327,caj,2012,05-30,36.842
5328,caj,2012,05-31,36.36
5329,caj,2012,06-01,34.547
5330,caj,2012,06-04,34.984
5331,caj,2012,06-05,35.003
5332,caj,2012,06-06,35.914
5333,caj,2012,06-07,36.186
5334,caj,2012,06-08,35.996
5335,caj,2012,06-11,36.224
5336,caj,2012,06-12,37.006
5337,caj,2012,06-13,36.624
5338,caj,2012,06-14,36.669
5339,caj,2012,06-15,37.124
5340,caj,2012,06-18,36.925
5341,caj,2012,06-19,37.153
5342,caj,2012,06-20,37.17
5343,caj,2012,06-21,36.716
5344,caj,2012,06-22,37.052
5345,caj,2012,06-25,35.74
5346,caj,2012,06-26,35.81
5347,caj,2012,06-27,36.069
5348,caj,2012,06-28,36.19
5349,caj,2012,06-29,37.034
5350,caj,2012,07-02,36.839
5351,caj,2012,07-03,37.294
5352,caj,2012,07-05,36.903
5353,caj,2012,07-06,36.069
5354,caj,2012,07-09,35.634
5355,caj,2012,07-10,35.356
5356,caj,2012,07-11,35.31800000000001
5357,caj,2012,07-12,34.54
5358,caj,2012,07-13,34.846
5359,caj,2012,07-16,34.66
5360,caj,2012,07-17,33.844
5361,caj,2012,07-18,34.178000000000004
5362,caj,2012,07-19,34.511
5363,caj,2012,07-20,33.565
5364,caj,2012,07-23,32.407
5365,caj,2012,07-24,31.674
5366,caj,2012,07-25,29.357
5367,caj,2012,07-26,29.505
5368,caj,2012,07-27,30.256
5369,caj,2012,07-30,30.785
5370,caj,2012,07-31,31.017
5371,caj,2012,08-01,31.433000000000003
5372,caj,2012,08-02,31.442
5373,caj,2012,08-03,32.268
5374,caj,2012,08-06,32.982
5375,caj,2012,08-07,33.39
5376,caj,2012,08-08,32.166
5377,caj,2012,08-09,31.925
5378,caj,2012,08-10,31.684
5379,caj,2012,08-13,31.472
5380,caj,2012,08-14,31.472
5381,caj,2012,08-15,31.572
5382,caj,2012,08-16,32.556
5383,caj,2012,08-17,32.276
5384,caj,2012,08-20,32.361999999999995
5385,caj,2012,08-21,31.831
5386,caj,2012,08-22,31.452
5387,caj,2012,08-23,31.887
5388,caj,2012,08-24,32.25
5389,caj,2012,08-27,31.831
5390,caj,2012,08-28,31.999
5391,caj,2012,08-29,32.194
5392,caj,2012,08-30,31.063
5393,caj,2012,08-31,30.868
5394,caj,2012,09-04,30.2
5395,caj,2012,09-05,29.31900000000001
5396,caj,2012,09-06,29.977
5397,caj,2012,09-07,30.534
5398,caj,2012,09-10,29.95
5399,caj,2012,09-11,30.747
5400,caj,2012,09-12,31.50800000000001
5401,caj,2012,09-13,32.694
5402,caj,2012,09-14,33.659
5403,caj,2012,09-17,32.638000000000005
5404,caj,2012,09-18,33.159
5405,caj,2012,09-19,33.417
5406,caj,2012,09-20,32.722
5407,caj,2012,09-21,32.936
5408,caj,2012,09-24,31.897
5409,caj,2012,09-25,31.619
5410,caj,2012,09-26,30.524
5411,caj,2012,09-27,30.812
5412,caj,2012,09-28,29.681
5413,caj,2012,10-01,30.283
5414,caj,2012,10-02,30.79300000000001
5415,caj,2012,10-03,29.459
5416,caj,2012,10-04,29.764
5417,caj,2012,10-05,29.171
5418,caj,2012,10-08,29.014
5419,caj,2012,10-09,28.273000000000003
5420,caj,2012,10-10,27.781
5421,caj,2012,10-11,28.772
5422,caj,2012,10-12,28.994
5423,caj,2012,10-15,29.626
5424,caj,2012,10-16,30.033
5425,caj,2012,10-17,30.079
5426,caj,2012,10-18,30.432
5427,caj,2012,10-19,30.256
5428,caj,2012,10-22,30.84
5429,caj,2012,10-23,29.838
5430,caj,2012,10-24,30.015
5431,caj,2012,10-25,29.301
5432,caj,2012,10-26,29.931
5433,caj,2012,10-31,29.811
5436,caj,2013,01-02,37.219
5437,caj,2013,01-03,37.09
5438,caj,2013,01-04,36.394
5439,caj,2013,01-07,35.745
5440,caj,2013,01-08,35.189
5441,caj,2013,01-09,35.012
5442,caj,2013,01-10,35.142
5443,caj,2013,01-11,35.374
5444,caj,2013,01-14,35.505
5445,caj,2013,01-15,35.347
5446,caj,2013,01-16,34.401
5447,caj,2013,01-17,35.05
5448,caj,2013,01-18,34.948
5449,caj,2013,01-22,33.724000000000004
5450,caj,2013,01-23,34.27
5451,caj,2013,01-24,34.447
5452,caj,2013,01-25,34.309
5453,caj,2013,01-28,33.761
5454,caj,2013,01-29,33.659
5455,caj,2013,01-30,35.17
5456,caj,2013,01-31,33.91
5457,caj,2013,02-01,33.779
5458,caj,2013,02-04,32.704
5459,caj,2013,02-05,33.705
5460,caj,2013,02-06,33.325
5461,caj,2013,02-07,32.583
5462,caj,2013,02-08,32.286
5463,caj,2013,02-11,32.638000000000005
5464,caj,2013,02-12,32.463
5465,caj,2013,02-13,32.638000000000005
5466,caj,2013,02-14,32.714
5467,caj,2013,02-15,32.908
5468,caj,2013,02-19,33.371
5469,caj,2013,02-20,32.89
5470,caj,2013,02-21,32.648
5471,caj,2013,02-22,33.289
5472,caj,2013,02-25,32.509
5473,caj,2013,02-26,33.417
5474,caj,2013,02-27,33.073
5475,caj,2013,02-28,33.724000000000004
5476,caj,2013,03-01,34.04
5477,caj,2013,03-04,33.353
5478,caj,2013,03-05,33.668
5479,caj,2013,03-06,33.696
5480,caj,2013,03-07,33.399
5481,caj,2013,03-08,33.129
5482,caj,2013,03-11,34.326
5483,caj,2013,03-12,34.056999999999995
5484,caj,2013,03-13,33.39
5485,caj,2013,03-14,33.668
5486,caj,2013,03-15,33.687
5487,caj,2013,03-18,33.306
5488,caj,2013,03-19,33.834
5489,caj,2013,03-20,34.224000000000004
5490,caj,2013,03-21,34.104
5491,caj,2013,03-22,34.501999999999995
5492,caj,2013,03-25,33.993
5493,caj,2013,03-26,34.419000000000004
5494,caj,2013,03-27,34.485
5495,caj,2013,03-28,34.02
5496,caj,2013,04-01,33.028
5497,caj,2013,04-02,32.537
5498,caj,2013,04-03,32.119
5499,caj,2013,04-04,32.704
5500,caj,2013,04-05,32.139
5501,caj,2013,04-08,32.537
5502,caj,2013,04-09,32.834
5503,caj,2013,04-10,33.604
5504,caj,2013,04-11,34.754
5505,caj,2013,04-12,34.178000000000004
5506,caj,2013,04-15,34.326
5507,caj,2013,04-16,34.54
5508,caj,2013,04-17,35.3
5509,caj,2013,04-18,34.8
5510,caj,2013,04-19,35.189
5511,caj,2013,04-22,35.356
5512,caj,2013,04-23,36.033
5513,caj,2013,04-24,34.207
5514,caj,2013,04-25,33.779
5515,caj,2013,04-26,33.631
5516,caj,2013,04-29,33.844
5517,caj,2013,04-30,33.39
5518,caj,2013,05-01,32.574
5519,caj,2013,05-02,32.852
5520,caj,2013,05-03,33.177
5521,caj,2013,05-06,33.149
5522,caj,2013,05-07,32.852
5523,caj,2013,05-08,33.214
5524,caj,2013,05-09,32.843
5525,caj,2013,05-10,32.768
5526,caj,2013,05-13,33.177
5527,caj,2013,05-14,33.668
5528,caj,2013,05-15,34.04
5529,caj,2013,05-16,34.02
5530,caj,2013,05-17,34.401
5531,caj,2013,05-20,34.345
5532,caj,2013,05-21,34.438
5533,caj,2013,05-22,35.012
5534,caj,2013,05-23,34.531
5535,caj,2013,05-24,33.575
5536,caj,2013,05-28,33.808
5537,caj,2013,05-29,32.955
5538,caj,2013,05-30,33.289
5539,caj,2013,05-31,31.784
5540,caj,2013,06-03,31.044
5541,caj,2013,06-04,31.877
5542,caj,2013,06-05,30.691
5543,caj,2013,06-06,30.54300000000001
5544,caj,2013,06-07,31.044
5545,caj,2013,06-10,30.747
5546,caj,2013,06-11,29.977
5547,caj,2013,06-12,30.589
5548,caj,2013,06-13,31.472
5549,caj,2013,06-14,30.302
5550,caj,2013,06-17,30.766
5551,caj,2013,06-18,31.119
5552,caj,2013,06-19,30.97
5553,caj,2013,06-20,30.015
5554,caj,2013,06-21,31.054
5555,caj,2013,06-24,30.609
5556,caj,2013,06-25,31.33
5557,caj,2013,06-26,31.179
5558,caj,2013,06-27,31.141
5559,caj,2013,06-28,31.057
5560,caj,2013,07-01,30.914
5561,caj,2013,07-02,31.774
5562,caj,2013,07-03,31.45300000000001
5563,caj,2013,07-05,31.746
5564,caj,2013,07-08,31.396
5565,caj,2013,07-09,31.557
5566,caj,2013,07-10,31.613000000000003
5567,caj,2013,07-11,31.926
5568,caj,2013,07-12,32.152
5569,caj,2013,07-15,32.256
5570,caj,2013,07-16,32.766
5571,caj,2013,07-17,32.369
5572,caj,2013,07-18,32.473
5573,caj,2013,07-19,32.294000000000004
5574,caj,2013,07-22,32.236999999999995
5575,caj,2013,07-23,32.625
5576,caj,2013,07-24,30.14
5577,caj,2013,07-25,30.499
5578,caj,2013,07-26,30.093000000000004
5579,caj,2013,07-29,29.752
5580,caj,2013,07-30,29.073
5581,caj,2013,07-31,29.138
5582,caj,2013,08-01,29.704
5583,caj,2013,08-02,29.951
5584,caj,2013,08-05,30.395
5585,caj,2013,08-06,30.734
5586,caj,2013,08-07,30.395
5587,caj,2013,08-08,30.50800000000001
5588,caj,2013,08-09,29.951
5589,caj,2013,08-12,30.556
5590,caj,2013,08-13,30.783
5591,caj,2013,08-14,30.131
5592,caj,2013,08-15,29.922
5593,caj,2013,08-16,29.648000000000003
5594,caj,2013,08-19,29.393
5595,caj,2013,08-20,29.233
5596,caj,2013,08-21,28.968000000000004
5597,caj,2013,08-22,28.854
5598,caj,2013,08-23,28.911
5599,caj,2013,08-26,28.77
5600,caj,2013,08-27,28.798
5601,caj,2013,08-28,28.722
5602,caj,2013,08-29,28.467
5603,caj,2013,08-30,28.25
5604,caj,2013,09-03,29.62
5605,caj,2013,09-04,29.847
5606,caj,2013,09-05,29.374
5607,caj,2013,09-06,29.47
5608,caj,2013,09-09,30.017
5609,caj,2013,09-10,30.281
5610,caj,2013,09-11,29.809
5611,caj,2013,09-12,30.046
5612,caj,2013,09-13,30.281
5613,caj,2013,09-16,30.622
5614,caj,2013,09-17,30.904
5615,caj,2013,09-18,31.161
5616,caj,2013,09-19,30.064
5617,caj,2013,09-20,30.31900000000001
5618,caj,2013,09-23,30.537
5619,caj,2013,09-24,30.186
5620,caj,2013,09-25,29.837
5621,caj,2013,09-26,30.3
5622,caj,2013,09-27,30.196
5623,caj,2013,09-30,30.234
5624,caj,2013,10-01,29.82800000000001
5625,caj,2013,10-02,29.648000000000003
5626,caj,2013,10-03,30.064
5627,caj,2013,10-04,30.216
5628,caj,2013,10-07,30.00800000000001
5629,caj,2013,10-08,29.724
5630,caj,2013,10-09,30.395
5631,caj,2013,10-10,29.487
5632,caj,2013,10-11,30.131
5633,caj,2013,10-14,30.074
5634,caj,2013,10-15,29.914
5635,caj,2013,10-16,30.054
5636,caj,2013,10-17,30.31
5637,caj,2013,10-18,30.443
5638,caj,2013,10-21,30.82
5639,caj,2013,10-22,31.0
5640,caj,2013,10-23,30.31
5641,caj,2013,10-24,30.48
5642,caj,2013,10-25,30.111
5643,caj,2013,10-28,30.687
5644,caj,2013,10-29,30.273000000000003
5645,caj,2013,10-30,30.026
5646,caj,2013,10-31,29.82800000000001
5649,caj,2014,01-02,29.837
5650,caj,2014,01-03,29.82800000000001
5651,caj,2014,01-06,29.922
5652,caj,2014,01-07,29.847
5653,caj,2014,01-08,29.233
5654,caj,2014,01-09,29.478
5655,caj,2014,01-10,29.393
5656,caj,2014,01-13,29.129
5657,caj,2014,01-14,29.413
5658,caj,2014,01-15,29.166
5659,caj,2014,01-16,29.157
5660,caj,2014,01-17,29.497
5661,caj,2014,01-21,29.11
5662,caj,2014,01-22,29.29
5663,caj,2014,01-23,28.987
5664,caj,2014,01-24,28.581
5665,caj,2014,01-27,28.354
5666,caj,2014,01-28,28.24
5667,caj,2014,01-29,28.156
5668,caj,2014,01-30,28.08
5669,caj,2014,01-31,27.561
5670,caj,2014,02-03,27.371
5671,caj,2014,02-04,27.674
5672,caj,2014,02-05,27.343000000000004
5673,caj,2014,02-06,27.305
5674,caj,2014,02-07,27.749
5675,caj,2014,02-10,27.778
5676,caj,2014,02-11,27.948
5677,caj,2014,02-12,28.023000000000003
5678,caj,2014,02-13,28.108
5679,caj,2014,02-14,28.184
5680,caj,2014,02-18,29.365
5681,caj,2014,02-19,28.874
5682,caj,2014,02-20,28.676
5683,caj,2014,02-21,28.637
5684,caj,2014,02-24,28.968000000000004
5685,caj,2014,02-25,29.22300000000001
5686,caj,2014,02-26,29.11
5687,caj,2014,02-27,29.243
5688,caj,2014,02-28,29.497
5689,caj,2014,03-03,28.657
5690,caj,2014,03-04,29.28
5691,caj,2014,03-05,29.016
5692,caj,2014,03-06,29.073
5693,caj,2014,03-07,28.911
5694,caj,2014,03-10,28.637
5695,caj,2014,03-11,28.364
5696,caj,2014,03-12,28.41
5697,caj,2014,03-13,28.24
5698,caj,2014,03-14,28.118
5699,caj,2014,03-17,28.335
5700,caj,2014,03-18,28.307
5701,caj,2014,03-19,28.307
5702,caj,2014,03-20,28.04300000000001
5703,caj,2014,03-21,27.957
5704,caj,2014,03-24,28.27
5705,caj,2014,03-25,28.41
5706,caj,2014,03-26,28.77
5707,caj,2014,03-27,29.1
5708,caj,2014,03-28,29.195
5709,caj,2014,03-31,29.346
5710,caj,2014,04-01,29.063
5711,caj,2014,04-02,29.374
5712,caj,2014,04-03,29.356
5713,caj,2014,04-04,29.252
5714,caj,2014,04-07,29.176
5715,caj,2014,04-08,28.921
5716,caj,2014,04-09,29.422
5717,caj,2014,04-10,28.931
5718,caj,2014,04-11,29.138
5719,caj,2014,04-14,29.384
5720,caj,2014,04-15,29.176
5721,caj,2014,04-16,29.989
5722,caj,2014,04-17,29.761
5723,caj,2014,04-21,29.697
5724,caj,2014,04-22,29.62
5725,caj,2014,04-23,29.544
5726,caj,2014,04-24,29.687
5727,caj,2014,04-25,29.47
5728,caj,2014,04-28,29.554
5729,caj,2014,04-29,29.507
5730,caj,2014,04-30,29.554
5731,caj,2014,05-01,29.761
5732,caj,2014,05-02,29.866
5733,caj,2014,05-05,29.837
5734,caj,2014,05-06,29.79
5735,caj,2014,05-07,29.591
5736,caj,2014,05-08,30.186
5737,caj,2014,05-09,30.225
5738,caj,2014,05-12,30.50800000000001
5739,caj,2014,05-13,30.565
5740,caj,2014,05-14,30.537
5741,caj,2014,05-15,30.65
5742,caj,2014,05-16,30.857
5743,caj,2014,05-19,31.0
5744,caj,2014,05-20,30.943
5745,caj,2014,05-21,30.887
5746,caj,2014,05-22,30.904
5747,caj,2014,05-23,30.613000000000003
5748,caj,2014,05-27,30.687
5749,caj,2014,05-28,30.877
5750,caj,2014,05-29,31.018
5751,caj,2014,05-30,31.208
5752,caj,2014,06-02,31.104
5753,caj,2014,06-03,31.122
5754,caj,2014,06-04,31.074
5755,caj,2014,06-05,31.161
5756,caj,2014,06-06,31.122
5757,caj,2014,06-09,31.113000000000003
5758,caj,2014,06-10,31.037
5759,caj,2014,06-11,30.83
5760,caj,2014,06-12,31.188
5761,caj,2014,06-13,31.443
5762,caj,2014,06-16,31.416
5763,caj,2014,06-17,31.5
5764,caj,2014,06-18,31.652
5765,caj,2014,06-19,31.84
5766,caj,2014,06-20,31.85
5767,caj,2014,06-23,31.623
5768,caj,2014,06-24,31.623
5769,caj,2014,06-25,31.302
5770,caj,2014,06-26,31.028
5771,caj,2014,06-27,30.81
5772,caj,2014,06-30,30.943
5773,caj,2014,07-01,31.104
5774,caj,2014,07-02,30.99
5775,caj,2014,07-03,30.82
5776,caj,2014,07-07,30.64
5777,caj,2014,07-08,30.697
5778,caj,2014,07-09,30.81
5779,caj,2014,07-10,31.416
5780,caj,2014,07-11,31.264
5781,caj,2014,07-14,31.45300000000001
5782,caj,2014,07-15,31.434
5783,caj,2014,07-16,31.652
5784,caj,2014,07-17,31.386
5785,caj,2014,07-18,31.708
5786,caj,2014,07-21,31.643
5787,caj,2014,07-22,31.813
5788,caj,2014,07-23,31.63300000000001
5789,caj,2014,07-24,31.86
5790,caj,2014,07-25,31.774
5791,caj,2014,07-28,31.907
5792,caj,2014,07-29,31.756
5793,caj,2014,07-30,31.613000000000003
5794,caj,2014,07-31,30.981
5795,caj,2014,08-01,31.208
5796,caj,2014,08-04,31.463
5797,caj,2014,08-05,31.047
5798,caj,2014,08-06,31.057
5799,caj,2014,08-07,30.971
5800,caj,2014,08-08,31.226
5801,caj,2014,08-11,31.254
5802,caj,2014,08-12,31.208
5803,caj,2014,08-13,31.311
5804,caj,2014,08-14,31.47300000000001
5805,caj,2014,08-15,31.481
5806,caj,2014,08-18,31.434
5807,caj,2014,08-19,31.519
5808,caj,2014,08-20,31.217
5809,caj,2014,08-21,31.226
5810,caj,2014,08-22,30.99
5811,caj,2014,08-25,30.99
5812,caj,2014,08-26,31.141
5813,caj,2014,08-27,31.028
5814,caj,2014,08-28,31.074
5815,caj,2014,08-29,30.867
5816,caj,2014,09-02,31.009
5817,caj,2014,09-03,31.151
5818,caj,2014,09-04,31.311
5819,caj,2014,09-05,31.283
5820,caj,2014,09-08,31.141
5821,caj,2014,09-09,30.791
5822,caj,2014,09-10,31.122
5823,caj,2014,09-11,31.047
5824,caj,2014,09-12,31.0
5825,caj,2014,09-15,31.009
5826,caj,2014,09-16,31.254
5827,caj,2014,09-17,31.0
5828,caj,2014,09-18,31.037
5829,caj,2014,09-19,31.084
5830,caj,2014,09-22,31.519
5831,caj,2014,09-23,31.302
5832,caj,2014,09-24,31.274
5833,caj,2014,09-25,30.867
5834,caj,2014,09-26,30.981
5835,caj,2014,09-29,31.018
5836,caj,2014,09-30,30.791
5837,caj,2014,10-01,30.546
5838,caj,2014,10-02,30.413
5839,caj,2014,10-03,30.3
5840,caj,2014,10-06,30.395
5841,caj,2014,10-07,30.159
5842,caj,2014,10-08,30.443
5843,caj,2014,10-09,29.704
5844,caj,2014,10-10,29.337
5845,caj,2014,10-13,29.091
5846,caj,2014,10-14,28.854
5847,caj,2014,10-15,28.798
5848,caj,2014,10-16,28.808000000000003
5849,caj,2014,10-17,28.684
5850,caj,2014,10-20,28.902
5851,caj,2014,10-21,28.987
5852,caj,2014,10-22,28.676
5853,caj,2014,10-23,28.77
5854,caj,2014,10-24,28.676
5855,caj,2014,10-27,28.609
5856,caj,2014,10-28,28.137
5857,caj,2014,10-29,28.127
5858,caj,2014,10-30,28.722
5859,caj,2014,10-31,29.308000000000003
5862,caj,2015,01-02,30.582
5863,caj,2015,01-05,30.109
5864,caj,2015,01-06,29.935
5865,caj,2015,01-07,30.013
5866,caj,2015,01-08,30.36
5867,caj,2015,01-09,29.993
5868,caj,2015,01-12,30.032
5869,caj,2015,01-13,30.524
5870,caj,2015,01-14,30.64
5871,caj,2015,01-15,31.074
5872,caj,2015,01-16,31.152
5873,caj,2015,01-20,31.49
5874,caj,2015,01-21,32.126999999999995
5875,caj,2015,01-22,32.001
5876,caj,2015,01-23,31.905
5877,caj,2015,01-26,32.117
5878,caj,2015,01-27,31.857
5879,caj,2015,01-28,30.678
5880,caj,2015,01-29,30.698
5881,caj,2015,01-30,30.41800000000001
5882,caj,2015,02-02,30.698
5883,caj,2015,02-03,30.524
5884,caj,2015,02-04,30.389
5885,caj,2015,02-05,30.476
5886,caj,2015,02-06,30.496
5887,caj,2015,02-09,30.244
5888,caj,2015,02-10,30.93
5889,caj,2015,02-11,31.162
5890,caj,2015,02-12,31.171
5891,caj,2015,02-13,31.248
5892,caj,2015,02-17,31.056
5893,caj,2015,02-18,31.123
5894,caj,2015,02-19,31.123
5895,caj,2015,02-20,31.374
5896,caj,2015,02-23,31.306
5897,caj,2015,02-24,31.547
5898,caj,2015,02-25,31.374
5899,caj,2015,02-26,31.48
5900,caj,2015,02-27,31.393
5901,caj,2015,03-02,31.422
5902,caj,2015,03-03,31.345
5903,caj,2015,03-04,31.335
5904,caj,2015,03-05,31.663
5905,caj,2015,03-06,31.925
5906,caj,2015,03-09,31.837
5907,caj,2015,03-10,31.615
5908,caj,2015,03-11,31.683000000000003
5909,caj,2015,03-12,31.991
5910,caj,2015,03-13,31.818
5911,caj,2015,03-16,31.867
5912,caj,2015,03-17,32.195
5913,caj,2015,03-18,33.122
5914,caj,2015,03-19,32.764
5915,caj,2015,03-20,33.633
5916,caj,2015,03-23,34.492
5917,caj,2015,03-24,33.981
5918,caj,2015,03-25,33.739000000000004
5919,caj,2015,03-26,33.845
5920,caj,2015,03-27,34.319
5921,caj,2015,03-30,34.492
5922,caj,2015,03-31,34.145
5923,caj,2015,04-01,34.056999999999995
5924,caj,2015,04-02,34.83
5925,caj,2015,04-06,36.085
5926,caj,2015,04-07,35.863
5927,caj,2015,04-08,35.94
5928,caj,2015,04-09,36.201
5929,caj,2015,04-10,36.133
5930,caj,2015,04-13,35.99800000000001
5931,caj,2015,04-14,36.442
5932,caj,2015,04-15,36.307
5933,caj,2015,04-16,36.162
5934,caj,2015,04-17,36.5
5935,caj,2015,04-20,36.297
5936,caj,2015,04-21,36.607
5937,caj,2015,04-22,36.114
5938,caj,2015,04-23,36.037
5939,caj,2015,04-24,36.278
5940,caj,2015,04-27,35.67
5941,caj,2015,04-28,35.264
5942,caj,2015,04-29,35.042
5943,caj,2015,04-30,34.367
5944,caj,2015,05-01,34.714
5945,caj,2015,05-04,34.782
5946,caj,2015,05-05,34.327
5947,caj,2015,05-06,34.289
5948,caj,2015,05-07,34.289
5949,caj,2015,05-08,34.569
5950,caj,2015,05-11,34.261
5951,caj,2015,05-12,34.203
5952,caj,2015,05-13,34.337
5953,caj,2015,05-14,34.521
5954,caj,2015,05-15,34.598
5955,caj,2015,05-18,34.617
5956,caj,2015,05-19,34.405
5957,caj,2015,05-20,34.705
5958,caj,2015,05-21,34.221
5959,caj,2015,05-22,33.999
5960,caj,2015,05-26,33.469
5961,caj,2015,05-27,33.874
5962,caj,2015,05-28,33.749
5963,caj,2015,05-29,33.334
5964,caj,2015,06-01,33.372
5965,caj,2015,06-02,33.015
5966,caj,2015,06-03,33.276
5967,caj,2015,06-04,32.966
5968,caj,2015,06-05,32.9
5969,caj,2015,06-08,32.735
5970,caj,2015,06-09,32.523
5971,caj,2015,06-10,32.948
5972,caj,2015,06-11,32.793
5973,caj,2015,06-12,32.581
5974,caj,2015,06-15,32.339
5975,caj,2015,06-16,32.445
5976,caj,2015,06-17,32.253
5977,caj,2015,06-18,32.407
5978,caj,2015,06-19,32.455
5979,caj,2015,06-22,32.842
5980,caj,2015,06-23,32.842
5981,caj,2015,06-24,32.445
5982,caj,2015,06-25,32.156
5983,caj,2015,06-26,31.847
5984,caj,2015,06-29,31.171
5985,caj,2015,06-30,31.287
5986,caj,2015,07-01,31.065
5987,caj,2015,07-02,30.852
5988,caj,2015,07-06,31.297
5989,caj,2015,07-07,31.162
5990,caj,2015,07-08,30.399
5991,caj,2015,07-09,30.534
5992,caj,2015,07-10,30.786
5993,caj,2015,07-13,31.036
5994,caj,2015,07-14,30.959
5995,caj,2015,07-15,31.132
5996,caj,2015,07-16,31.056
5997,caj,2015,07-17,31.345
5998,caj,2015,07-20,31.403
5999,caj,2015,07-21,31.297
6000,caj,2015,07-22,30.959
6001,caj,2015,07-23,30.834
6002,caj,2015,07-24,30.41800000000001
6003,caj,2015,07-27,30.524
6004,caj,2015,07-28,30.572
6005,caj,2015,07-29,31.007
6006,caj,2015,07-30,30.572
6007,caj,2015,07-31,30.862
6008,caj,2015,08-03,31.084
6009,caj,2015,08-04,31.171
6010,caj,2015,08-05,31.461
6011,caj,2015,08-06,31.239
6012,caj,2015,08-07,31.25800000000001
6013,caj,2015,08-10,31.355
6014,caj,2015,08-11,30.892
6015,caj,2015,08-12,31.084
6016,caj,2015,08-13,31.19
6017,caj,2015,08-14,31.21
6018,caj,2015,08-17,31.181
6019,caj,2015,08-18,31.25800000000001
6020,caj,2015,08-19,31.056
6021,caj,2015,08-20,29.761
6022,caj,2015,08-21,29.299
6023,caj,2015,08-24,28.806
6024,caj,2015,08-25,28.787
6025,caj,2015,08-26,29.317
6026,caj,2015,08-27,29.56900000000001
6027,caj,2015,08-28,30.013
6028,caj,2015,08-31,29.424
6029,caj,2015,09-01,28.604
6030,caj,2015,09-02,29.531
6031,caj,2015,09-03,29.877
6032,caj,2015,09-04,29.211
6033,caj,2015,09-08,29.984
6034,caj,2015,09-09,29.685
6035,caj,2015,09-10,29.45300000000001
6036,caj,2015,09-11,29.105
6037,caj,2015,09-14,29.144
6038,caj,2015,09-15,29.501
6039,caj,2015,09-16,30.003
6040,caj,2015,09-17,29.521
6041,caj,2015,09-18,28.671
6042,caj,2015,09-21,28.777
6043,caj,2015,09-22,28.256
6044,caj,2015,09-23,28.169
6045,caj,2015,09-24,28.169
6046,caj,2015,09-25,28.382
6047,caj,2015,09-28,27.773000000000003
6048,caj,2015,09-29,27.715
6049,caj,2015,09-30,27.966
6050,caj,2015,10-01,28.198
6051,caj,2015,10-02,28.604
6052,caj,2015,10-05,28.806
6053,caj,2015,10-06,28.75800000000001
6054,caj,2015,10-07,28.989
6055,caj,2015,10-08,29.433000000000003
6056,caj,2015,10-09,29.733
6057,caj,2015,10-12,29.81900000000001
6058,caj,2015,10-13,29.637
6059,caj,2015,10-14,29.424
6060,caj,2015,10-15,29.916
6061,caj,2015,10-16,30.29300000000001
6062,caj,2015,10-19,30.109
6063,caj,2015,10-20,29.965
6064,caj,2015,10-21,30.592
6065,caj,2015,10-22,30.736
6066,caj,2015,10-23,30.64
6067,caj,2015,10-26,30.254
6068,caj,2015,10-27,28.092
6069,caj,2015,10-28,29.192
6070,caj,2015,10-29,29.077
6071,caj,2015,10-30,28.748
6074,caj,2016,01-04,29.346
6075,caj,2016,01-05,29.385
6076,caj,2016,01-06,28.835
6077,caj,2016,01-07,27.96
6078,caj,2016,01-08,27.557
6079,caj,2016,01-11,27.79300000000001
6080,caj,2016,01-12,27.577
6081,caj,2016,01-13,27.42
6082,caj,2016,01-14,27.813
6083,caj,2016,01-15,27.174
6084,caj,2016,01-19,27.557
6085,caj,2016,01-20,27.036
6086,caj,2016,01-21,26.948
6087,caj,2016,01-22,27.754
6088,caj,2016,01-25,27.22300000000001
6089,caj,2016,01-26,27.528
6090,caj,2016,01-27,27.351
6091,caj,2016,01-28,27.449
6092,caj,2016,01-29,27.528
6093,caj,2016,02-01,27.38
6094,caj,2016,02-02,27.144
6095,caj,2016,02-03,27.085
6096,caj,2016,02-04,27.488000000000003
6097,caj,2016,02-05,27.655
6098,caj,2016,02-08,27.655
6099,caj,2016,02-09,27.272
6100,caj,2016,02-10,26.712
6101,caj,2016,02-11,26.358
6102,caj,2016,02-12,26.643
6103,caj,2016,02-16,27.685
6104,caj,2016,02-17,28.107
6105,caj,2016,02-18,28.599
6106,caj,2016,02-19,28.324
6107,caj,2016,02-22,28.913
6108,caj,2016,02-23,28.628
6109,caj,2016,02-24,28.66800000000001
6110,caj,2016,02-25,28.648000000000003
6111,caj,2016,02-26,28.619
6112,caj,2016,02-29,27.714
6113,caj,2016,03-01,28.196
6114,caj,2016,03-02,28.491
6115,caj,2016,03-03,28.599
6116,caj,2016,03-04,29.12
6117,caj,2016,03-07,28.894
6118,caj,2016,03-08,28.638
6119,caj,2016,03-09,29.169
6120,caj,2016,03-10,28.599
6121,caj,2016,03-11,29.395
6122,caj,2016,03-14,29.395
6123,caj,2016,03-15,29.169
6124,caj,2016,03-16,29.415
6125,caj,2016,03-17,29.248
6126,caj,2016,03-18,29.601
6127,caj,2016,03-21,29.778
6128,caj,2016,03-22,29.434
6129,caj,2016,03-23,29.179
6130,caj,2016,03-24,28.854
6131,caj,2016,03-28,29.218000000000004
6132,caj,2016,03-29,29.405
6133,caj,2016,03-30,29.356
6134,caj,2016,03-31,29.306
6135,caj,2016,04-01,28.687
6136,caj,2016,04-04,28.412
6137,caj,2016,04-05,28.049
6138,caj,2016,04-06,28.324
6139,caj,2016,04-07,27.921
6140,caj,2016,04-08,28.481
6141,caj,2016,04-11,28.501
6142,caj,2016,04-12,28.845
6143,caj,2016,04-13,29.434
6144,caj,2016,04-14,29.552
6145,caj,2016,04-15,29.375
6146,caj,2016,04-18,29.7
6147,caj,2016,04-19,30.26
6148,caj,2016,04-20,30.26
6149,caj,2016,04-21,29.896
6150,caj,2016,04-22,30.112
6151,caj,2016,04-25,29.975
6152,caj,2016,04-26,28.56
6153,caj,2016,04-27,28.461
6154,caj,2016,04-28,27.577
6155,caj,2016,04-29,27.449
6156,caj,2016,05-02,27.862
6157,caj,2016,05-03,27.518
6158,caj,2016,05-04,27.321
6159,caj,2016,05-05,27.449
6160,caj,2016,05-06,27.528
6161,caj,2016,05-09,27.243
6162,caj,2016,05-10,27.881
6163,caj,2016,05-11,27.557
6164,caj,2016,05-12,27.606
6165,caj,2016,05-13,27.361
6166,caj,2016,05-16,27.872
6167,caj,2016,05-17,27.557
6168,caj,2016,05-18,27.655
6169,caj,2016,05-19,27.351
6170,caj,2016,05-20,27.616
6171,caj,2016,05-23,27.685
6172,caj,2016,05-24,27.97
6173,caj,2016,05-25,28.117
6174,caj,2016,05-26,28.068
6175,caj,2016,05-27,28.07800000000001
6176,caj,2016,05-31,28.353
6177,caj,2016,06-01,28.432
6178,caj,2016,06-02,28.353
6179,caj,2016,06-03,28.314
6180,caj,2016,06-06,28.66800000000001
6181,caj,2016,06-07,28.648000000000003
6182,caj,2016,06-08,28.648000000000003
6183,caj,2016,06-09,28.422
6184,caj,2016,06-10,28.058000000000003
6185,caj,2016,06-13,27.832
6186,caj,2016,06-14,27.626
6187,caj,2016,06-15,27.921
6188,caj,2016,06-16,28.206
6189,caj,2016,06-17,28.392
6190,caj,2016,06-20,28.54
6191,caj,2016,06-21,29.13
6192,caj,2016,06-22,28.992
6193,caj,2016,06-23,29.474
6194,caj,2016,06-24,28.677
6195,caj,2016,06-27,27.50800000000001
6196,caj,2016,06-28,27.97
6197,caj,2016,06-29,28.157
6198,caj,2016,06-30,28.117
6199,caj,2016,07-01,27.872
6200,caj,2016,07-05,27.832
6201,caj,2016,07-06,27.734
6202,caj,2016,07-07,27.567
6203,caj,2016,07-08,27.705
6204,caj,2016,07-11,28.147
6205,caj,2016,07-12,28.353
6206,caj,2016,07-13,28.058000000000003
6207,caj,2016,07-14,28.294
6208,caj,2016,07-15,27.695
6209,caj,2016,07-18,27.675
6210,caj,2016,07-19,27.665
6211,caj,2016,07-20,27.498
6212,caj,2016,07-21,27.439
6213,caj,2016,07-22,27.577
6214,caj,2016,07-25,27.744
6215,caj,2016,07-26,26.83
6216,caj,2016,07-27,27.292
6217,caj,2016,07-28,27.213
6218,caj,2016,07-29,27.783
6219,caj,2016,08-01,27.695
6220,caj,2016,08-02,27.41
6221,caj,2016,08-03,27.4
6222,caj,2016,08-04,27.773000000000003
6223,caj,2016,08-05,28.019
6224,caj,2016,08-08,28.058000000000003
6225,caj,2016,08-09,28.117
6226,caj,2016,08-10,28.265
6227,caj,2016,08-11,28.451
6228,caj,2016,08-12,28.186
6229,caj,2016,08-15,28.275
6230,caj,2016,08-16,28.196
6231,caj,2016,08-17,28.343000000000004
6232,caj,2016,08-18,28.422
6233,caj,2016,08-19,28.392
6234,caj,2016,08-22,28.206
6235,caj,2016,08-23,28.127
6236,caj,2016,08-24,28.117
6237,caj,2016,08-25,28.117
6238,caj,2016,08-26,27.921
6239,caj,2016,08-29,27.901
6240,caj,2016,08-30,27.96
6241,caj,2016,08-31,28.137
6242,caj,2016,09-01,28.235
6243,caj,2016,09-02,28.392
6244,caj,2016,09-06,29.051
6245,caj,2016,09-07,29.13
6246,caj,2016,09-08,29.031
6247,caj,2016,09-09,28.54
6248,caj,2016,09-12,28.137
6249,caj,2016,09-13,27.881
6250,caj,2016,09-14,27.695
6251,caj,2016,09-15,27.94
6252,caj,2016,09-16,27.773000000000003
6253,caj,2016,09-19,27.881
6254,caj,2016,09-20,28.039
6255,caj,2016,09-21,28.55
6256,caj,2016,09-22,28.786
6257,caj,2016,09-23,28.402
6258,caj,2016,09-26,28.481
6259,caj,2016,09-27,28.609
6260,caj,2016,09-28,28.66800000000001
6261,caj,2016,09-29,28.648000000000003
6262,caj,2016,09-30,28.53
6263,caj,2016,10-03,28.501
6264,caj,2016,10-04,28.314
6265,caj,2016,10-05,28.51
6266,caj,2016,10-06,28.353
6267,caj,2016,10-07,28.52
6268,caj,2016,10-10,28.56
6269,caj,2016,10-11,28.461
6270,caj,2016,10-12,28.363000000000003
6271,caj,2016,10-13,28.245
6272,caj,2016,10-14,28.314
6273,caj,2016,10-17,28.451
6274,caj,2016,10-18,28.736
6275,caj,2016,10-19,28.687
6276,caj,2016,10-20,28.677
6277,caj,2016,10-21,28.835
6278,caj,2016,10-24,28.972
6279,caj,2016,10-25,28.874
6280,caj,2016,10-26,27.479
6281,caj,2016,10-27,27.655
6282,caj,2016,10-28,27.921
6283,caj,2016,10-31,28.225
6286,caj,2017,01-03,27.931
6287,caj,2017,01-04,28.206
6288,caj,2017,01-05,28.392
6289,caj,2017,01-06,28.068
6290,caj,2017,01-09,28.058000000000003
6291,caj,2017,01-10,28.147
6292,caj,2017,01-11,28.334
6293,caj,2017,01-12,28.471
6294,caj,2017,01-13,28.53
6295,caj,2017,01-17,28.491
6296,caj,2017,01-18,28.334
6297,caj,2017,01-19,28.353
6298,caj,2017,01-20,28.422
6299,caj,2017,01-23,28.648000000000003
6300,caj,2017,01-24,28.658
6301,caj,2017,01-25,29.228
6302,caj,2017,01-26,29.248
6303,caj,2017,01-27,29.159
6304,caj,2017,01-30,29.238000000000003
6305,caj,2017,01-31,29.061
6306,caj,2017,02-01,28.707
6307,caj,2017,02-02,28.53
6308,caj,2017,02-03,28.501
6309,caj,2017,02-06,28.442
6310,caj,2017,02-07,28.51
6311,caj,2017,02-08,28.56900000000001
6312,caj,2017,02-09,28.461
6313,caj,2017,02-10,28.412
6314,caj,2017,02-13,28.56900000000001
6315,caj,2017,02-14,28.609
6316,caj,2017,02-15,28.66800000000001
6317,caj,2017,02-16,28.795
6318,caj,2017,02-17,28.727
6319,caj,2017,02-21,28.579
6320,caj,2017,02-22,28.815
6321,caj,2017,02-23,28.727
6322,caj,2017,02-24,28.923
6323,caj,2017,02-27,28.825
6324,caj,2017,02-28,28.736
6325,caj,2017,03-01,28.707
6326,caj,2017,03-02,28.66800000000001
6327,caj,2017,03-03,28.736
6328,caj,2017,03-06,29.012
6329,caj,2017,03-07,29.228
6330,caj,2017,03-08,29.257
6331,caj,2017,03-09,29.316
6332,caj,2017,03-10,29.621
6333,caj,2017,03-13,29.837
6334,caj,2017,03-14,29.749
6335,caj,2017,03-15,30.132
6336,caj,2017,03-16,30.486
6337,caj,2017,03-17,30.63300000000001
6338,caj,2017,03-20,30.623
6339,caj,2017,03-21,30.574
6340,caj,2017,03-22,30.732
6341,caj,2017,03-23,30.712
6342,caj,2017,03-24,30.751
6343,caj,2017,03-27,30.82
6344,caj,2017,03-28,30.948
6345,caj,2017,03-29,30.771
6346,caj,2017,03-30,31.105
6347,caj,2017,03-31,30.732
6348,caj,2017,04-03,30.987
6349,caj,2017,04-04,31.085
6350,caj,2017,04-05,30.967
6351,caj,2017,04-06,30.761
6352,caj,2017,04-07,30.781
6353,caj,2017,04-10,30.663
6354,caj,2017,04-11,30.545
6355,caj,2017,04-12,30.515
6356,caj,2017,04-13,30.27
6357,caj,2017,04-17,30.574
6358,caj,2017,04-18,30.515
6359,caj,2017,04-19,31.331
6360,caj,2017,04-20,31.331
6361,caj,2017,04-21,31.233
6362,caj,2017,04-24,31.311
6363,caj,2017,04-25,31.587
6364,caj,2017,04-26,31.498
6365,caj,2017,04-27,32.786
6366,caj,2017,04-28,32.638000000000005
6367,caj,2017,05-01,32.825
6368,caj,2017,05-02,32.776
6369,caj,2017,05-03,32.766
6370,caj,2017,05-04,32.913000000000004
6371,caj,2017,05-05,33.169000000000004
6372,caj,2017,05-08,33.09
6373,caj,2017,05-09,33.405
6374,caj,2017,05-10,33.287
6375,caj,2017,05-11,33.001999999999995
6376,caj,2017,05-12,33.031
6377,caj,2017,05-15,33.139
6378,caj,2017,05-16,33.218
6379,caj,2017,05-17,33.179
6380,caj,2017,05-18,33.464
6381,caj,2017,05-19,33.365
6382,caj,2017,05-22,33.405
6383,caj,2017,05-23,33.336
6384,caj,2017,05-24,33.346
6385,caj,2017,05-25,33.523
6386,caj,2017,05-26,33.641
6387,caj,2017,05-30,33.709
6388,caj,2017,05-31,34.22
6389,caj,2017,06-01,34.515
6390,caj,2017,06-02,34.938
6391,caj,2017,06-05,34.986999999999995
6392,caj,2017,06-06,35.203
6393,caj,2017,06-07,34.918
6394,caj,2017,06-08,34.859
6395,caj,2017,06-09,34.407
6396,caj,2017,06-12,34.928000000000004
6397,caj,2017,06-13,34.613
6398,caj,2017,06-14,34.731
6399,caj,2017,06-15,34.623000000000005
6400,caj,2017,06-16,34.633
6401,caj,2017,06-19,34.898
6402,caj,2017,06-20,34.643
6403,caj,2017,06-21,34.446
6404,caj,2017,06-22,34.289
6405,caj,2017,06-23,34.328
6406,caj,2017,06-26,34.338
6407,caj,2017,06-27,34.45
6408,caj,2017,06-28,34.28
6409,caj,2017,06-29,33.88
6410,caj,2017,06-30,34.02
6411,caj,2017,07-03,33.72
6412,caj,2017,07-05,33.82
6413,caj,2017,07-06,33.32
6414,caj,2017,07-07,32.38
6415,caj,2017,07-10,32.96
6416,caj,2017,07-11,33.16
6417,caj,2017,07-12,33.69
6418,caj,2017,07-13,33.62
6419,caj,2017,07-14,33.68
6420,caj,2017,07-17,33.63
6421,caj,2017,07-18,33.88
6422,caj,2017,07-19,34.04
6423,caj,2017,07-20,34.61
6424,caj,2017,07-21,34.55
6425,caj,2017,07-24,34.35
6426,caj,2017,07-25,34.25
6427,caj,2017,07-26,34.34
6428,caj,2017,07-27,35.07
6429,caj,2017,07-28,34.79
6430,caj,2017,07-31,34.93
6431,caj,2017,08-01,35.04
6432,caj,2017,08-02,35.14
6433,caj,2017,08-03,35.14
6434,caj,2017,08-04,35.09
6435,caj,2017,08-07,34.94
6436,caj,2017,08-08,35.03
6437,caj,2017,08-09,35.16
6438,caj,2017,08-10,34.8
6439,caj,2017,08-11,34.84
6440,caj,2017,08-14,34.83
6441,caj,2017,08-15,35.03
6442,caj,2017,08-16,35.2
6443,caj,2017,08-17,35.14
6444,caj,2017,08-18,35.01
6445,caj,2017,08-21,34.8
6446,caj,2017,08-22,34.76
6447,caj,2017,08-23,34.89
6448,caj,2017,08-24,34.73
6449,caj,2017,08-25,34.85
6450,caj,2017,08-28,34.8
6451,caj,2017,08-29,34.94
6452,caj,2017,08-30,34.79
6453,caj,2017,08-31,35.11
6454,caj,2017,09-01,34.87
6455,caj,2017,09-05,34.6
6456,caj,2017,09-06,34.93
6457,caj,2017,09-07,34.77
6458,caj,2017,09-08,34.48
6459,caj,2017,09-11,34.56
6460,caj,2017,09-12,34.43
6461,caj,2017,09-13,34.36
6462,caj,2017,09-14,34.39
6463,caj,2017,09-15,34.57
6464,caj,2017,09-18,34.5
6465,caj,2017,09-19,34.48
6466,caj,2017,09-20,34.12
6467,caj,2017,09-21,33.82
6468,caj,2017,09-22,33.79
6469,caj,2017,09-25,33.95
6470,caj,2017,09-26,34.05
6471,caj,2017,09-27,34.17
6472,caj,2017,09-28,34.19
6473,caj,2017,09-29,34.32
6474,caj,2017,10-02,34.15
6475,caj,2017,10-03,34.38
6476,caj,2017,10-04,34.47
6477,caj,2017,10-05,34.62
6478,caj,2017,10-06,34.55
6479,caj,2017,10-09,34.7
6480,caj,2017,10-10,35.1
6481,caj,2017,10-11,35.26
6482,caj,2017,10-12,35.39
6483,caj,2017,10-13,35.76
6484,caj,2017,10-16,35.77
6485,caj,2017,10-17,35.68
6486,caj,2017,10-18,35.88
6487,caj,2017,10-19,35.85
6488,caj,2017,10-20,35.78
6489,caj,2017,10-23,35.9
6490,caj,2017,10-24,36.85
6491,caj,2017,10-25,36.38
6492,caj,2017,10-26,36.88
6493,caj,2017,10-27,37.53
6494,caj,2017,10-30,37.49
6495,caj,2017,10-31,37.75
6497,dac,2007,01-03,23.8
6498,dac,2007,01-04,23.9
6499,dac,2007,01-05,23.63
6500,dac,2007,01-08,23.89
6501,dac,2007,01-09,23.9
6502,dac,2007,01-10,23.7
6503,dac,2007,01-11,23.83
6504,dac,2007,01-12,24.11
6505,dac,2007,01-16,24.32
6506,dac,2007,01-17,24.82
6507,dac,2007,01-18,24.84
6508,dac,2007,01-19,24.65
6509,dac,2007,01-22,24.73
6510,dac,2007,01-23,25.01
6511,dac,2007,01-24,25.23
6512,dac,2007,01-25,24.24
6513,dac,2007,01-26,23.8
6514,dac,2007,01-29,24.22
6515,dac,2007,01-30,24.25
6516,dac,2007,01-31,24.15
6517,dac,2007,02-01,23.6
6518,dac,2007,02-02,23.84
6519,dac,2007,02-05,23.83
6520,dac,2007,02-06,23.88
6521,dac,2007,02-07,23.73
6522,dac,2007,02-08,23.77
6523,dac,2007,02-09,23.59
6524,dac,2007,02-12,23.59
6525,dac,2007,02-13,23.8
6526,dac,2007,02-14,23.93
6527,dac,2007,02-15,24.05
6528,dac,2007,02-16,24.15
6529,dac,2007,02-20,24.74
6530,dac,2007,02-21,24.69
6531,dac,2007,02-22,24.97
6532,dac,2007,02-23,24.74
6533,dac,2007,02-26,24.4
6534,dac,2007,02-27,23.25
6535,dac,2007,02-28,23.69
6536,dac,2007,03-01,24.15
6537,dac,2007,03-02,24.46
6538,dac,2007,03-05,24.05
6539,dac,2007,03-06,23.94
6540,dac,2007,03-07,24.04
6541,dac,2007,03-08,24.09
6542,dac,2007,03-09,24.48
6543,dac,2007,03-12,24.76
6544,dac,2007,03-13,24.71
6545,dac,2007,03-14,24.36
6546,dac,2007,03-15,24.35
6547,dac,2007,03-16,24.44
6548,dac,2007,03-19,25.0
6549,dac,2007,03-20,25.78
6550,dac,2007,03-21,26.06
6551,dac,2007,03-22,26.15
6552,dac,2007,03-23,26.53
6553,dac,2007,03-26,26.51
6554,dac,2007,03-27,26.5
6555,dac,2007,03-28,26.48
6556,dac,2007,03-29,26.35
6557,dac,2007,03-30,26.33
6558,dac,2007,04-02,26.53
6559,dac,2007,04-03,27.2
6560,dac,2007,04-04,27.26
6561,dac,2007,04-05,28.22
6562,dac,2007,04-09,27.43
6563,dac,2007,04-10,26.84
6564,dac,2007,04-11,26.92
6565,dac,2007,04-12,27.26
6566,dac,2007,04-13,27.68
6567,dac,2007,04-16,27.87
6568,dac,2007,04-17,27.92
6569,dac,2007,04-18,27.87
6570,dac,2007,04-19,27.8
6571,dac,2007,04-20,28.12
6572,dac,2007,04-23,27.94
6573,dac,2007,04-24,27.85
6574,dac,2007,04-25,28.04
6575,dac,2007,04-26,28.63
6576,dac,2007,04-27,28.92
6577,dac,2007,04-30,28.77
6578,dac,2007,05-01,29.0
6579,dac,2007,05-02,28.95
6580,dac,2007,05-03,29.95
6581,dac,2007,05-04,30.1
6582,dac,2007,05-07,30.67
6583,dac,2007,05-08,30.0
6584,dac,2007,05-09,30.5
6585,dac,2007,05-10,30.25
6586,dac,2007,05-11,30.4
6587,dac,2007,05-14,30.46
6588,dac,2007,05-15,30.6
6589,dac,2007,05-16,30.9
6590,dac,2007,05-17,32.25
6591,dac,2007,05-18,32.3
6592,dac,2007,05-21,31.9
6593,dac,2007,05-22,32.35
6594,dac,2007,05-23,32.0
6595,dac,2007,05-24,31.8
6596,dac,2007,05-25,32.15
6597,dac,2007,05-29,32.0
6598,dac,2007,05-30,32.0
6599,dac,2007,05-31,32.0
6600,dac,2007,06-01,32.3
6601,dac,2007,06-04,31.73
6602,dac,2007,06-05,31.9
6603,dac,2007,06-06,31.91
6604,dac,2007,06-07,31.07
6605,dac,2007,06-08,30.98
6606,dac,2007,06-11,31.88
6607,dac,2007,06-12,31.6
6608,dac,2007,06-13,31.95
6609,dac,2007,06-14,32.0
6610,dac,2007,06-15,31.02
6611,dac,2007,06-18,31.25
6612,dac,2007,06-19,31.38
6613,dac,2007,06-20,31.6
6614,dac,2007,06-21,31.3
6615,dac,2007,06-22,31.25
6616,dac,2007,06-25,30.13
6617,dac,2007,06-26,30.23
6618,dac,2007,06-27,29.82
6619,dac,2007,06-28,30.57
6620,dac,2007,06-29,31.45
6621,dac,2007,07-02,31.77
6622,dac,2007,07-03,32.05
6623,dac,2007,07-05,31.9
6624,dac,2007,07-06,31.7
6625,dac,2007,07-09,31.99
6626,dac,2007,07-10,32.1
6627,dac,2007,07-11,32.21
6628,dac,2007,07-12,32.37
6629,dac,2007,07-13,34.09
6630,dac,2007,07-16,33.35
6631,dac,2007,07-17,35.0
6632,dac,2007,07-18,36.53
6633,dac,2007,07-19,38.88
6634,dac,2007,07-20,38.5
6635,dac,2007,07-23,39.25
6636,dac,2007,07-24,37.4
6637,dac,2007,07-25,38.5
6638,dac,2007,07-26,38.75
6639,dac,2007,07-27,38.15
6640,dac,2007,07-30,38.6
6641,dac,2007,07-31,39.15
6642,dac,2007,08-01,38.86
6643,dac,2007,08-02,36.17
6644,dac,2007,08-03,36.47
6645,dac,2007,08-06,34.07
6646,dac,2007,08-07,34.29
6647,dac,2007,08-08,33.9
6648,dac,2007,08-09,34.05
6649,dac,2007,08-10,34.0
6650,dac,2007,08-13,34.75
6651,dac,2007,08-14,33.56
6652,dac,2007,08-15,31.09
6653,dac,2007,08-16,30.5
6654,dac,2007,08-17,32.7
6655,dac,2007,08-20,33.09
6656,dac,2007,08-21,33.5
6657,dac,2007,08-22,34.0
6658,dac,2007,08-23,33.64
6659,dac,2007,08-24,33.19
6660,dac,2007,08-27,34.48
6661,dac,2007,08-28,34.35
6662,dac,2007,08-29,34.85
6663,dac,2007,08-30,34.85
6664,dac,2007,08-31,34.85
6665,dac,2007,09-04,34.91
6666,dac,2007,09-05,35.57
6667,dac,2007,09-06,34.7
6668,dac,2007,09-07,34.5
6669,dac,2007,09-10,34.28
6670,dac,2007,09-11,33.27
6671,dac,2007,09-12,35.16
6672,dac,2007,09-13,34.23
6673,dac,2007,09-14,33.93
6674,dac,2007,09-17,33.78
6675,dac,2007,09-18,34.45
6676,dac,2007,09-19,34.9
6677,dac,2007,09-20,34.59
6678,dac,2007,09-21,36.45
6679,dac,2007,09-24,36.45
6680,dac,2007,09-25,36.75
6681,dac,2007,09-26,36.5
6682,dac,2007,09-27,36.64
6683,dac,2007,09-28,36.1
6684,dac,2007,10-01,36.59
6685,dac,2007,10-02,36.29
6686,dac,2007,10-03,35.18
6687,dac,2007,10-04,34.97
6688,dac,2007,10-05,35.47
6689,dac,2007,10-08,34.95
6690,dac,2007,10-09,35.05
6691,dac,2007,10-10,34.7
6692,dac,2007,10-11,34.68
6693,dac,2007,10-12,34.85
6694,dac,2007,10-15,34.61
6695,dac,2007,10-16,34.55
6696,dac,2007,10-17,34.79
6697,dac,2007,10-18,35.55
6698,dac,2007,10-19,35.44
6699,dac,2007,10-22,35.14
6700,dac,2007,10-23,35.75
6701,dac,2007,10-24,35.3
6702,dac,2007,10-25,36.29
6703,dac,2007,10-26,37.5
6704,dac,2007,10-29,37.39
6705,dac,2007,10-30,36.39
6706,dac,2007,10-31,35.91
6709,dac,2008,01-02,26.46
6710,dac,2008,01-03,26.16
6711,dac,2008,01-04,25.63
6712,dac,2008,01-07,26.24
6713,dac,2008,01-08,25.35
6714,dac,2008,01-09,24.89
6715,dac,2008,01-10,25.04
6716,dac,2008,01-11,25.49
6717,dac,2008,01-14,25.0
6718,dac,2008,01-15,24.16
6719,dac,2008,01-16,24.27
6720,dac,2008,01-17,24.12
6721,dac,2008,01-18,25.59
6722,dac,2008,01-22,25.9
6723,dac,2008,01-23,26.49
6724,dac,2008,01-24,26.62
6725,dac,2008,01-25,27.13
6726,dac,2008,01-28,26.5
6727,dac,2008,01-29,27.5
6728,dac,2008,01-30,27.1
6729,dac,2008,01-31,26.95
6730,dac,2008,02-01,29.24
6731,dac,2008,02-04,28.33
6732,dac,2008,02-05,27.96
6733,dac,2008,02-06,28.12
6734,dac,2008,02-07,28.11
6735,dac,2008,02-08,28.17
6736,dac,2008,02-11,29.07
6737,dac,2008,02-12,29.6
6738,dac,2008,02-13,29.75
6739,dac,2008,02-14,29.96
6740,dac,2008,02-15,29.6
6741,dac,2008,02-19,29.64
6742,dac,2008,02-20,29.4
6743,dac,2008,02-21,28.7
6744,dac,2008,02-22,27.83
6745,dac,2008,02-25,28.51
6746,dac,2008,02-26,27.83
6747,dac,2008,02-27,28.0
6748,dac,2008,02-28,27.1
6749,dac,2008,02-29,26.41
6750,dac,2008,03-03,26.31
6751,dac,2008,03-04,26.33
6752,dac,2008,03-05,26.86
6753,dac,2008,03-06,25.25
6754,dac,2008,03-07,25.3
6755,dac,2008,03-10,24.13
6756,dac,2008,03-11,25.4
6757,dac,2008,03-12,24.91
6758,dac,2008,03-13,25.08
6759,dac,2008,03-14,24.17
6760,dac,2008,03-17,23.23
6761,dac,2008,03-18,24.24
6762,dac,2008,03-19,24.2
6763,dac,2008,03-20,25.16
6764,dac,2008,03-24,24.69
6765,dac,2008,03-25,25.89
6766,dac,2008,03-26,25.83
6767,dac,2008,03-27,26.11
6768,dac,2008,03-28,25.34
6769,dac,2008,03-31,24.59
6770,dac,2008,04-01,25.88
6771,dac,2008,04-02,26.1
6772,dac,2008,04-03,26.45
6773,dac,2008,04-04,26.59
6774,dac,2008,04-07,26.33
6775,dac,2008,04-08,27.18
6776,dac,2008,04-09,26.66
6777,dac,2008,04-10,26.24
6778,dac,2008,04-11,25.82
6779,dac,2008,04-14,25.45
6780,dac,2008,04-15,25.19
6781,dac,2008,04-16,25.26
6782,dac,2008,04-17,25.39
6783,dac,2008,04-18,25.57
6784,dac,2008,04-21,25.32
6785,dac,2008,04-22,25.59
6786,dac,2008,04-23,25.24
6787,dac,2008,04-24,24.7
6788,dac,2008,04-25,25.13
6789,dac,2008,04-28,25.0
6790,dac,2008,04-29,24.88
6791,dac,2008,04-30,24.98
6792,dac,2008,05-01,24.75
6793,dac,2008,05-02,24.92
6794,dac,2008,05-05,25.1
6795,dac,2008,05-06,25.64
6796,dac,2008,05-07,25.94
6797,dac,2008,05-08,26.0
6798,dac,2008,05-09,25.86
6799,dac,2008,05-12,26.7
6800,dac,2008,05-13,25.94
6801,dac,2008,05-14,25.16
6802,dac,2008,05-15,26.16
6803,dac,2008,05-16,26.0
6804,dac,2008,05-19,26.39
6805,dac,2008,05-20,27.14
6806,dac,2008,05-21,26.43
6807,dac,2008,05-22,26.02
6808,dac,2008,05-23,25.73
6809,dac,2008,05-27,25.63
6810,dac,2008,05-28,26.3
6811,dac,2008,05-29,25.89
6812,dac,2008,05-30,25.95
6813,dac,2008,06-02,25.83
6814,dac,2008,06-03,25.6
6815,dac,2008,06-04,25.26
6816,dac,2008,06-05,26.41
6817,dac,2008,06-06,25.46
6818,dac,2008,06-09,24.65
6819,dac,2008,06-10,24.55
6820,dac,2008,06-11,23.53
6821,dac,2008,06-12,22.66
6822,dac,2008,06-13,24.29
6823,dac,2008,06-16,24.18
6824,dac,2008,06-17,24.65
6825,dac,2008,06-18,24.09
6826,dac,2008,06-19,24.23
6827,dac,2008,06-20,23.83
6828,dac,2008,06-23,23.15
6829,dac,2008,06-24,22.61
6830,dac,2008,06-25,22.7
6831,dac,2008,06-26,21.98
6832,dac,2008,06-27,22.68
6833,dac,2008,06-30,22.0
6834,dac,2008,07-01,21.69
6835,dac,2008,07-02,21.14
6836,dac,2008,07-03,20.73
6837,dac,2008,07-07,20.36
6838,dac,2008,07-08,20.85
6839,dac,2008,07-09,21.06
6840,dac,2008,07-10,21.52
6841,dac,2008,07-11,21.79
6842,dac,2008,07-14,21.75
6843,dac,2008,07-15,21.74
6844,dac,2008,07-16,22.31
6845,dac,2008,07-17,23.48
6846,dac,2008,07-18,23.09
6847,dac,2008,07-21,23.3
6848,dac,2008,07-22,24.77
6849,dac,2008,07-23,24.94
6850,dac,2008,07-24,23.28
6851,dac,2008,07-25,23.58
6852,dac,2008,07-28,23.4
6853,dac,2008,07-29,21.13
6854,dac,2008,07-30,20.06
6855,dac,2008,07-31,21.39
6856,dac,2008,08-01,19.75
6857,dac,2008,08-04,19.06
6858,dac,2008,08-05,19.0
6859,dac,2008,08-06,18.99
6860,dac,2008,08-07,18.75
6861,dac,2008,08-08,19.2
6862,dac,2008,08-11,19.52
6863,dac,2008,08-12,20.17
6864,dac,2008,08-13,20.7
6865,dac,2008,08-14,21.7
6866,dac,2008,08-15,21.35
6867,dac,2008,08-18,21.59
6868,dac,2008,08-19,21.21
6869,dac,2008,08-20,20.58
6870,dac,2008,08-21,20.44
6871,dac,2008,08-22,20.93
6872,dac,2008,08-25,21.0
6873,dac,2008,08-26,20.97
6874,dac,2008,08-27,20.8
6875,dac,2008,08-28,20.9
6876,dac,2008,08-29,21.08
6877,dac,2008,09-02,20.68
6878,dac,2008,09-03,20.11
6879,dac,2008,09-04,20.08
6880,dac,2008,09-05,19.17
6881,dac,2008,09-08,19.08
6882,dac,2008,09-09,18.37
6883,dac,2008,09-10,19.08
6884,dac,2008,09-11,19.5
6885,dac,2008,09-12,20.09
6886,dac,2008,09-15,19.0
6887,dac,2008,09-16,18.37
6888,dac,2008,09-17,18.12
6889,dac,2008,09-18,17.83
6890,dac,2008,09-19,18.76
6891,dac,2008,09-22,17.89
6892,dac,2008,09-23,17.32
6893,dac,2008,09-24,17.25
6894,dac,2008,09-25,17.03
6895,dac,2008,09-26,16.75
6896,dac,2008,09-29,15.02
6897,dac,2008,09-30,14.84
6898,dac,2008,10-01,14.05
6899,dac,2008,10-02,11.79
6900,dac,2008,10-03,12.0
6901,dac,2008,10-06,10.36
6902,dac,2008,10-07,9.9
6903,dac,2008,10-08,9.58
6904,dac,2008,10-09,9.32
6905,dac,2008,10-10,8.5
6906,dac,2008,10-13,9.75
6907,dac,2008,10-14,9.78
6908,dac,2008,10-15,8.7
6909,dac,2008,10-16,9.03
6910,dac,2008,10-17,8.65
6911,dac,2008,10-20,8.95
6912,dac,2008,10-21,8.89
6913,dac,2008,10-22,8.01
6914,dac,2008,10-23,7.82
6915,dac,2008,10-24,7.46
6916,dac,2008,10-27,6.8
6917,dac,2008,10-28,7.13
6918,dac,2008,10-29,7.22
6919,dac,2008,10-30,7.49
6920,dac,2008,10-31,8.39
6923,dac,2009,01-02,7.69
6924,dac,2009,01-05,8.11
6925,dac,2009,01-06,9.32
6926,dac,2009,01-07,8.83
6927,dac,2009,01-08,9.46
6928,dac,2009,01-09,10.16
6929,dac,2009,01-12,8.58
6930,dac,2009,01-13,8.81
6931,dac,2009,01-14,8.27
6932,dac,2009,01-15,7.81
6933,dac,2009,01-16,7.8
6934,dac,2009,01-20,7.05
6935,dac,2009,01-21,7.6
6936,dac,2009,01-22,8.6
6937,dac,2009,01-23,7.8
6938,dac,2009,01-26,8.11
6939,dac,2009,01-27,8.66
6940,dac,2009,01-28,9.47
6941,dac,2009,01-29,8.53
6942,dac,2009,01-30,7.82
6943,dac,2009,02-02,7.15
6944,dac,2009,02-03,7.41
6945,dac,2009,02-04,6.78
6946,dac,2009,02-05,6.35
6947,dac,2009,02-06,7.15
6948,dac,2009,02-09,6.99
6949,dac,2009,02-10,6.32
6950,dac,2009,02-11,6.03
6951,dac,2009,02-12,5.91
6952,dac,2009,02-13,5.71
6953,dac,2009,02-17,5.16
6954,dac,2009,02-18,4.9
6955,dac,2009,02-19,4.8
6956,dac,2009,02-20,4.22
6957,dac,2009,02-23,4.07
6958,dac,2009,02-24,4.37
6959,dac,2009,02-25,4.45
6960,dac,2009,02-26,4.39
6961,dac,2009,02-27,4.47
6962,dac,2009,03-02,3.25
6963,dac,2009,03-03,3.07
6964,dac,2009,03-04,3.86
6965,dac,2009,03-05,3.11
6966,dac,2009,03-06,3.32
6967,dac,2009,03-09,3.33
6968,dac,2009,03-10,3.99
6969,dac,2009,03-11,4.47
6970,dac,2009,03-12,3.61
6971,dac,2009,03-13,3.48
6972,dac,2009,03-16,3.68
6973,dac,2009,03-17,3.71
6974,dac,2009,03-18,3.87
6975,dac,2009,03-19,3.87
6976,dac,2009,03-20,3.2
6977,dac,2009,03-23,3.67
6978,dac,2009,03-24,3.42
6979,dac,2009,03-25,3.64
6980,dac,2009,03-26,3.75
6981,dac,2009,03-27,3.57
6982,dac,2009,03-30,3.09
6983,dac,2009,03-31,3.34
6984,dac,2009,04-01,3.52
6985,dac,2009,04-02,3.82
6986,dac,2009,04-03,3.8
6987,dac,2009,04-06,3.55
6988,dac,2009,04-07,3.35
6989,dac,2009,04-08,3.49
6990,dac,2009,04-09,3.75
6991,dac,2009,04-13,3.79
6992,dac,2009,04-14,3.75
6993,dac,2009,04-15,3.81
6994,dac,2009,04-16,4.56
6995,dac,2009,04-17,5.0
6996,dac,2009,04-20,4.28
6997,dac,2009,04-21,4.66
6998,dac,2009,04-22,4.54
6999,dac,2009,04-23,4.31
7000,dac,2009,04-24,4.11
7001,dac,2009,04-27,3.8
7002,dac,2009,04-28,4.14
7003,dac,2009,04-29,4.03
7004,dac,2009,04-30,4.2
7005,dac,2009,05-01,4.07
7006,dac,2009,05-04,4.4
7007,dac,2009,05-05,4.28
7008,dac,2009,05-06,4.56
7009,dac,2009,05-07,4.65
7010,dac,2009,05-08,4.66
7011,dac,2009,05-11,4.4
7012,dac,2009,05-12,4.15
7013,dac,2009,05-13,3.67
7014,dac,2009,05-14,3.8
7015,dac,2009,05-15,3.73
7016,dac,2009,05-18,3.94
7017,dac,2009,05-19,4.21
7018,dac,2009,05-20,4.34
7019,dac,2009,05-21,4.17
7020,dac,2009,05-22,4.08
7021,dac,2009,05-26,4.09
7022,dac,2009,05-27,4.09
7023,dac,2009,05-28,4.1
7024,dac,2009,05-29,4.12
7025,dac,2009,06-01,4.27
7026,dac,2009,06-02,4.18
7027,dac,2009,06-03,3.94
7028,dac,2009,06-04,3.9
7029,dac,2009,06-05,3.89
7030,dac,2009,06-08,3.77
7031,dac,2009,06-09,3.79
7032,dac,2009,06-10,3.85
7033,dac,2009,06-11,3.95
7034,dac,2009,06-12,3.97
7035,dac,2009,06-15,3.84
7036,dac,2009,06-16,3.63
7037,dac,2009,06-17,3.46
7038,dac,2009,06-18,3.42
7039,dac,2009,06-19,3.38
7040,dac,2009,06-22,3.08
7041,dac,2009,06-23,2.99
7042,dac,2009,06-24,3.31
7043,dac,2009,06-25,3.35
7044,dac,2009,06-26,3.33
7045,dac,2009,06-29,3.32
7046,dac,2009,06-30,3.24
7047,dac,2009,07-01,3.17
7048,dac,2009,07-02,3.19
7049,dac,2009,07-06,3.06
7050,dac,2009,07-07,3.1
7051,dac,2009,07-08,2.95
7052,dac,2009,07-09,2.93
7053,dac,2009,07-10,2.96
7054,dac,2009,07-13,2.95
7055,dac,2009,07-14,3.09
7056,dac,2009,07-15,3.22
7057,dac,2009,07-16,3.28
7058,dac,2009,07-17,3.15
7059,dac,2009,07-20,3.23
7060,dac,2009,07-21,3.21
7061,dac,2009,07-22,3.37
7062,dac,2009,07-23,3.62
7063,dac,2009,07-24,3.73
7064,dac,2009,07-27,4.06
7065,dac,2009,07-28,4.02
7066,dac,2009,07-29,3.71
7067,dac,2009,07-30,3.8
7068,dac,2009,07-31,3.82
7069,dac,2009,08-03,3.85
7070,dac,2009,08-04,3.91
7071,dac,2009,08-05,3.84
7072,dac,2009,08-06,3.7
7073,dac,2009,08-07,3.8
7074,dac,2009,08-10,3.75
7075,dac,2009,08-11,3.6
7076,dac,2009,08-12,3.63
7077,dac,2009,08-13,3.63
7078,dac,2009,08-14,3.52
7079,dac,2009,08-17,3.31
7080,dac,2009,08-18,3.42
7081,dac,2009,08-19,3.46
7082,dac,2009,08-20,3.55
7083,dac,2009,08-21,3.73
7084,dac,2009,08-24,3.77
7085,dac,2009,08-25,3.7
7086,dac,2009,08-26,3.68
7087,dac,2009,08-27,3.8
7088,dac,2009,08-28,3.71
7089,dac,2009,08-31,3.75
7090,dac,2009,09-01,3.6
7091,dac,2009,09-02,3.55
7092,dac,2009,09-03,3.79
7093,dac,2009,09-04,3.67
7094,dac,2009,09-08,3.71
7095,dac,2009,09-09,3.78
7096,dac,2009,09-10,3.76
7097,dac,2009,09-11,3.69
7098,dac,2009,09-14,3.92
7099,dac,2009,09-15,4.32
7100,dac,2009,09-16,5.57
7101,dac,2009,09-17,6.15
7102,dac,2009,09-18,5.95
7103,dac,2009,09-21,5.44
7104,dac,2009,09-22,5.51
7105,dac,2009,09-23,5.07
7106,dac,2009,09-24,4.66
7107,dac,2009,09-25,4.5
7108,dac,2009,09-28,4.64
7109,dac,2009,09-29,4.85
7110,dac,2009,09-30,5.04
7111,dac,2009,10-01,4.67
7112,dac,2009,10-02,4.7
7113,dac,2009,10-05,4.86
7114,dac,2009,10-06,4.98
7115,dac,2009,10-07,4.97
7116,dac,2009,10-08,5.12
7117,dac,2009,10-09,4.99
7118,dac,2009,10-12,5.07
7119,dac,2009,10-13,4.98
7120,dac,2009,10-14,5.04
7121,dac,2009,10-15,5.04
7122,dac,2009,10-16,5.05
7123,dac,2009,10-19,4.96
7124,dac,2009,10-20,4.93
7125,dac,2009,10-21,4.85
7126,dac,2009,10-22,4.76
7127,dac,2009,10-23,4.47
7128,dac,2009,10-26,4.41
7129,dac,2009,10-27,4.32
7130,dac,2009,10-28,4.0
7131,dac,2009,10-29,4.23
7132,dac,2009,10-30,4.09
7135,dac,2010,01-04,4.58
7136,dac,2010,01-05,4.73
7137,dac,2010,01-06,4.86
7138,dac,2010,01-07,4.89
7139,dac,2010,01-08,4.92
7140,dac,2010,01-11,4.85
7141,dac,2010,01-12,4.77
7142,dac,2010,01-13,4.81
7143,dac,2010,01-14,4.86
7144,dac,2010,01-15,4.85
7145,dac,2010,01-19,4.92
7146,dac,2010,01-20,4.72
7147,dac,2010,01-21,4.8
7148,dac,2010,01-22,4.77
7149,dac,2010,01-25,4.84
7150,dac,2010,01-26,4.78
7151,dac,2010,01-27,4.62
7152,dac,2010,01-28,4.59
7153,dac,2010,01-29,4.61
7154,dac,2010,02-01,4.66
7155,dac,2010,02-02,4.7
7156,dac,2010,02-03,4.6
7157,dac,2010,02-04,4.39
7158,dac,2010,02-05,4.12
7159,dac,2010,02-08,4.17
7160,dac,2010,02-09,4.23
7161,dac,2010,02-10,4.05
7162,dac,2010,02-11,4.08
7163,dac,2010,02-12,4.03
7164,dac,2010,02-16,4.13
7165,dac,2010,02-17,4.06
7166,dac,2010,02-18,4.11
7167,dac,2010,02-19,4.11
7168,dac,2010,02-22,4.1
7169,dac,2010,02-23,4.05
7170,dac,2010,02-24,4.0
7171,dac,2010,02-25,4.03
7172,dac,2010,02-26,4.03
7173,dac,2010,03-01,4.13
7174,dac,2010,03-02,4.11
7175,dac,2010,03-03,4.17
7176,dac,2010,03-04,4.26
7177,dac,2010,03-05,4.25
7178,dac,2010,03-08,4.4
7179,dac,2010,03-09,4.51
7180,dac,2010,03-10,4.75
7181,dac,2010,03-11,4.6
7182,dac,2010,03-12,4.52
7183,dac,2010,03-15,4.41
7184,dac,2010,03-16,4.58
7185,dac,2010,03-17,4.63
7186,dac,2010,03-18,4.56
7187,dac,2010,03-19,4.9
7188,dac,2010,03-22,4.69
7189,dac,2010,03-23,4.72
7190,dac,2010,03-24,4.7
7191,dac,2010,03-25,4.5
7192,dac,2010,03-26,4.5
7193,dac,2010,03-29,4.6
7194,dac,2010,03-30,4.33
7195,dac,2010,03-31,4.22
7196,dac,2010,04-01,4.4
7197,dac,2010,04-05,4.58
7198,dac,2010,04-06,4.62
7199,dac,2010,04-07,4.66
7200,dac,2010,04-08,4.8
7201,dac,2010,04-09,4.73
7202,dac,2010,04-12,4.73
7203,dac,2010,04-13,5.04
7204,dac,2010,04-14,5.03
7205,dac,2010,04-15,5.05
7206,dac,2010,04-16,5.05
7207,dac,2010,04-19,4.99
7208,dac,2010,04-20,5.18
7209,dac,2010,04-21,5.2
7210,dac,2010,04-22,5.1
7211,dac,2010,04-23,5.1
7212,dac,2010,04-26,5.06
7213,dac,2010,04-27,5.03
7214,dac,2010,04-28,5.05
7215,dac,2010,04-29,5.06
7216,dac,2010,04-30,5.05
7217,dac,2010,05-03,5.05
7218,dac,2010,05-04,4.89
7219,dac,2010,05-05,4.75
7220,dac,2010,05-06,4.6
7221,dac,2010,05-07,4.27
7222,dac,2010,05-10,4.61
7223,dac,2010,05-11,4.6
7224,dac,2010,05-12,4.4
7225,dac,2010,05-13,4.56
7226,dac,2010,05-14,4.44
7227,dac,2010,05-17,4.25
7228,dac,2010,05-18,4.23
7229,dac,2010,05-19,4.01
7230,dac,2010,05-20,3.76
7231,dac,2010,05-21,3.99
7232,dac,2010,05-24,3.93
7233,dac,2010,05-25,3.84
7234,dac,2010,05-26,3.84
7235,dac,2010,05-27,4.03
7236,dac,2010,05-28,4.04
7237,dac,2010,06-01,3.9
7238,dac,2010,06-02,4.0
7239,dac,2010,06-03,4.01
7240,dac,2010,06-04,3.98
7241,dac,2010,06-07,3.86
7242,dac,2010,06-08,3.63
7243,dac,2010,06-09,3.73
7244,dac,2010,06-10,3.89
7245,dac,2010,06-11,3.91
7246,dac,2010,06-14,3.9
7247,dac,2010,06-15,4.0
7248,dac,2010,06-16,4.05
7249,dac,2010,06-17,3.94
7250,dac,2010,06-18,4.03
7251,dac,2010,06-21,4.05
7252,dac,2010,06-22,4.04
7253,dac,2010,06-23,3.92
7254,dac,2010,06-24,3.81
7255,dac,2010,06-25,3.84
7256,dac,2010,06-28,3.85
7257,dac,2010,06-29,3.75
7258,dac,2010,06-30,3.81
7259,dac,2010,07-01,3.58
7260,dac,2010,07-02,3.74
7261,dac,2010,07-06,3.73
7262,dac,2010,07-07,3.72
7263,dac,2010,07-08,3.89
7264,dac,2010,07-09,3.96
7265,dac,2010,07-12,3.97
7266,dac,2010,07-13,3.95
7267,dac,2010,07-14,3.85
7268,dac,2010,07-15,3.79
7269,dac,2010,07-16,3.78
7270,dac,2010,07-19,3.72
7271,dac,2010,07-20,3.72
7272,dac,2010,07-21,3.68
7273,dac,2010,07-22,3.74
7274,dac,2010,07-23,3.87
7275,dac,2010,07-26,4.01
7276,dac,2010,07-27,4.26
7277,dac,2010,07-28,4.23
7278,dac,2010,07-29,4.25
7279,dac,2010,07-30,4.16
7280,dac,2010,08-02,4.12
7281,dac,2010,08-03,4.25
7282,dac,2010,08-04,4.26
7283,dac,2010,08-05,4.34
7284,dac,2010,08-06,4.26
7285,dac,2010,08-09,4.32
7286,dac,2010,08-10,4.24
7287,dac,2010,08-11,3.94
7288,dac,2010,08-12,3.93
7289,dac,2010,08-13,4.15
7290,dac,2010,08-16,4.05
7291,dac,2010,08-17,4.3
7292,dac,2010,08-18,4.15
7293,dac,2010,08-19,4.07
7294,dac,2010,08-20,4.04
7295,dac,2010,08-23,4.05
7296,dac,2010,08-24,4.05
7297,dac,2010,08-25,3.99
7298,dac,2010,08-26,4.0
7299,dac,2010,08-27,4.06
7300,dac,2010,08-30,4.09
7301,dac,2010,08-31,3.95
7302,dac,2010,09-01,3.97
7303,dac,2010,09-02,3.96
7304,dac,2010,09-03,3.9
7305,dac,2010,09-07,3.8
7306,dac,2010,09-08,3.79
7307,dac,2010,09-09,3.78
7308,dac,2010,09-10,3.76
7309,dac,2010,09-13,3.93
7310,dac,2010,09-14,3.99
7311,dac,2010,09-15,4.07
7312,dac,2010,09-16,4.09
7313,dac,2010,09-17,4.3
7314,dac,2010,09-20,4.24
7315,dac,2010,09-21,4.39
7316,dac,2010,09-22,4.43
7317,dac,2010,09-23,4.3
7318,dac,2010,09-24,4.39
7319,dac,2010,09-27,4.41
7320,dac,2010,09-28,4.4
7321,dac,2010,09-29,4.37
7322,dac,2010,09-30,4.43
7323,dac,2010,10-01,4.49
7324,dac,2010,10-04,4.39
7325,dac,2010,10-05,4.38
7326,dac,2010,10-06,4.37
7327,dac,2010,10-07,4.45
7328,dac,2010,10-08,4.43
7329,dac,2010,10-11,4.37
7330,dac,2010,10-12,4.33
7331,dac,2010,10-13,4.44
7332,dac,2010,10-14,4.43
7333,dac,2010,10-15,4.49
7334,dac,2010,10-18,4.5
7335,dac,2010,10-19,4.48
7336,dac,2010,10-20,4.5
7337,dac,2010,10-21,4.63
7338,dac,2010,10-22,4.7
7339,dac,2010,10-25,4.5
7340,dac,2010,10-26,4.55
7341,dac,2010,10-27,4.5
7342,dac,2010,10-28,4.53
7343,dac,2010,10-29,4.53
7346,dac,2011,01-03,3.91
7347,dac,2011,01-04,4.02
7348,dac,2011,01-05,3.94
7349,dac,2011,01-06,3.9
7350,dac,2011,01-07,3.96
7351,dac,2011,01-10,4.1
7352,dac,2011,01-11,4.88
7353,dac,2011,01-12,4.64
7354,dac,2011,01-13,4.85
7355,dac,2011,01-14,4.67
7356,dac,2011,01-18,4.51
7357,dac,2011,01-19,4.58
7358,dac,2011,01-20,4.59
7359,dac,2011,01-21,4.65
7360,dac,2011,01-24,4.67
7361,dac,2011,01-25,4.39
7362,dac,2011,01-26,4.43
7363,dac,2011,01-27,4.51
7364,dac,2011,01-28,4.41
7365,dac,2011,01-31,4.51
7366,dac,2011,02-01,4.6
7367,dac,2011,02-02,4.74
7368,dac,2011,02-03,4.8
7369,dac,2011,02-04,4.83
7370,dac,2011,02-07,4.79
7371,dac,2011,02-08,4.76
7372,dac,2011,02-09,4.73
7373,dac,2011,02-10,4.72
7374,dac,2011,02-11,4.77
7375,dac,2011,02-14,4.85
7376,dac,2011,02-15,4.97
7377,dac,2011,02-16,5.13
7378,dac,2011,02-18,5.08
7379,dac,2011,02-22,4.91
7380,dac,2011,02-23,4.97
7381,dac,2011,02-24,5.05
7382,dac,2011,02-25,5.0
7383,dac,2011,02-28,5.0
7384,dac,2011,03-01,4.99
7385,dac,2011,03-02,4.96
7386,dac,2011,03-03,5.09
7387,dac,2011,03-04,5.03
7388,dac,2011,03-07,5.07
7389,dac,2011,03-08,5.05
7390,dac,2011,03-09,5.05
7391,dac,2011,03-10,4.97
7392,dac,2011,03-11,4.91
7393,dac,2011,03-14,4.89
7394,dac,2011,03-15,4.9
7395,dac,2011,03-16,4.75
7396,dac,2011,03-17,4.75
7397,dac,2011,03-18,4.97
7398,dac,2011,03-21,4.96
7399,dac,2011,03-22,4.89
7400,dac,2011,03-23,4.94
7401,dac,2011,03-24,5.12
7402,dac,2011,03-25,5.37
7403,dac,2011,03-28,5.29
7404,dac,2011,03-29,5.3
7405,dac,2011,03-30,6.05
7406,dac,2011,03-31,6.78
7407,dac,2011,04-01,6.99
7408,dac,2011,04-04,7.72
7409,dac,2011,04-05,7.37
7410,dac,2011,04-06,7.55
7411,dac,2011,04-07,7.25
7412,dac,2011,04-08,6.63
7413,dac,2011,04-11,6.56
7414,dac,2011,04-12,6.59
7415,dac,2011,04-13,6.45
7416,dac,2011,04-14,6.4
7417,dac,2011,04-15,6.45
7418,dac,2011,04-18,6.38
7419,dac,2011,04-19,6.12
7420,dac,2011,04-20,6.29
7421,dac,2011,04-21,6.26
7422,dac,2011,04-25,6.38
7423,dac,2011,04-26,6.15
7424,dac,2011,04-27,6.15
7425,dac,2011,04-28,6.2
7426,dac,2011,04-29,6.35
7427,dac,2011,05-02,6.58
7428,dac,2011,05-03,6.47
7429,dac,2011,05-04,6.71
7430,dac,2011,05-05,6.74
7431,dac,2011,05-06,6.72
7432,dac,2011,05-09,6.84
7433,dac,2011,05-10,7.09
7434,dac,2011,05-11,7.2
7435,dac,2011,05-12,7.2
7436,dac,2011,05-13,7.2
7437,dac,2011,05-16,7.11
7438,dac,2011,05-17,6.77
7439,dac,2011,05-18,6.7
7440,dac,2011,05-19,6.88
7441,dac,2011,05-20,6.72
7442,dac,2011,05-23,6.26
7443,dac,2011,05-24,6.24
7444,dac,2011,05-25,6.27
7445,dac,2011,05-26,6.02
7446,dac,2011,05-27,6.65
7447,dac,2011,05-31,6.46
7448,dac,2011,06-01,6.54
7449,dac,2011,06-02,6.5
7450,dac,2011,06-03,6.65
7451,dac,2011,06-06,6.53
7452,dac,2011,06-07,6.33
7453,dac,2011,06-08,6.11
7454,dac,2011,06-09,5.69
7455,dac,2011,06-10,5.4
7456,dac,2011,06-13,5.35
7457,dac,2011,06-14,5.36
7458,dac,2011,06-15,5.2
7459,dac,2011,06-16,5.18
7460,dac,2011,06-17,5.2
7461,dac,2011,06-20,5.13
7462,dac,2011,06-21,5.2
7463,dac,2011,06-22,5.83
7464,dac,2011,06-23,5.52
7465,dac,2011,06-24,5.32
7466,dac,2011,06-27,5.74
7467,dac,2011,06-28,5.61
7468,dac,2011,06-29,5.6
7469,dac,2011,06-30,5.5
7470,dac,2011,07-01,5.82
7471,dac,2011,07-05,5.59
7472,dac,2011,07-06,5.64
7473,dac,2011,07-07,5.64
7474,dac,2011,07-08,5.52
7475,dac,2011,07-11,5.22
7476,dac,2011,07-12,5.02
7477,dac,2011,07-13,5.15
7478,dac,2011,07-14,5.12
7479,dac,2011,07-15,5.12
7480,dac,2011,07-18,5.0
7481,dac,2011,07-19,4.97
7482,dac,2011,07-20,4.93
7483,dac,2011,07-21,4.79
7484,dac,2011,07-22,4.49
7485,dac,2011,07-25,4.71
7486,dac,2011,07-26,4.94
7487,dac,2011,07-27,4.6
7488,dac,2011,07-28,4.39
7489,dac,2011,07-29,4.43
7490,dac,2011,08-01,4.46
7491,dac,2011,08-02,4.28
7492,dac,2011,08-03,4.08
7493,dac,2011,08-04,3.62
7494,dac,2011,08-05,3.71
7495,dac,2011,08-08,2.74
7496,dac,2011,08-09,3.55
7497,dac,2011,08-10,3.63
7498,dac,2011,08-11,3.87
7499,dac,2011,08-12,3.93
7500,dac,2011,08-15,4.15
7501,dac,2011,08-16,4.02
7502,dac,2011,08-17,4.01
7503,dac,2011,08-18,3.73
7504,dac,2011,08-19,3.73
7505,dac,2011,08-22,3.68
7506,dac,2011,08-23,3.66
7507,dac,2011,08-24,3.65
7508,dac,2011,08-25,3.61
7509,dac,2011,08-26,3.65
7510,dac,2011,08-29,3.88
7511,dac,2011,08-30,3.79
7512,dac,2011,08-31,3.89
7513,dac,2011,09-01,3.86
7514,dac,2011,09-02,3.76
7515,dac,2011,09-06,3.65
7516,dac,2011,09-07,3.69
7517,dac,2011,09-08,3.74
7518,dac,2011,09-09,3.65
7519,dac,2011,09-12,3.59
7520,dac,2011,09-13,3.65
7521,dac,2011,09-14,3.65
7522,dac,2011,09-15,3.74
7523,dac,2011,09-16,3.78
7524,dac,2011,09-19,3.74
7525,dac,2011,09-20,3.63
7526,dac,2011,09-21,3.6
7527,dac,2011,09-22,3.44
7528,dac,2011,09-23,3.21
7529,dac,2011,09-26,3.2
7530,dac,2011,09-27,3.3
7531,dac,2011,09-28,3.22
7532,dac,2011,09-29,3.32
7533,dac,2011,09-30,3.32
7534,dac,2011,10-03,2.95
7535,dac,2011,10-04,2.85
7536,dac,2011,10-05,3.05
7537,dac,2011,10-06,3.17
7538,dac,2011,10-07,3.06
7539,dac,2011,10-10,3.12
7540,dac,2011,10-11,3.09
7541,dac,2011,10-12,3.4
7542,dac,2011,10-13,3.31
7543,dac,2011,10-14,3.23
7544,dac,2011,10-17,3.15
7545,dac,2011,10-18,3.24
7546,dac,2011,10-19,3.39
7547,dac,2011,10-20,3.45
7548,dac,2011,10-21,3.96
7549,dac,2011,10-24,3.9
7550,dac,2011,10-25,3.62
7551,dac,2011,10-26,3.65
7552,dac,2011,10-27,3.77
7553,dac,2011,10-28,3.9
7554,dac,2011,10-31,3.54
7557,dac,2012,01-03,3.41
7558,dac,2012,01-04,3.8
7559,dac,2012,01-05,3.81
7560,dac,2012,01-06,3.63
7561,dac,2012,01-09,3.4
7562,dac,2012,01-10,3.42
7563,dac,2012,01-11,3.5
7564,dac,2012,01-12,3.44
7565,dac,2012,01-13,3.37
7566,dac,2012,01-17,3.44
7567,dac,2012,01-18,3.4
7568,dac,2012,01-19,3.32
7569,dac,2012,01-20,3.48
7570,dac,2012,01-23,3.55
7571,dac,2012,01-24,3.49
7572,dac,2012,01-25,3.5
7573,dac,2012,01-26,3.51
7574,dac,2012,01-27,3.6
7575,dac,2012,01-30,3.57
7576,dac,2012,01-31,3.65
7577,dac,2012,02-01,3.67
7578,dac,2012,02-02,3.93
7579,dac,2012,02-03,3.88
7580,dac,2012,02-06,4.13
7581,dac,2012,02-07,4.51
7582,dac,2012,02-08,4.59
7583,dac,2012,02-09,4.35
7584,dac,2012,02-10,4.21
7585,dac,2012,02-13,4.09
7586,dac,2012,02-14,4.23
7587,dac,2012,02-15,4.08
7588,dac,2012,02-16,4.04
7589,dac,2012,02-17,4.17
7590,dac,2012,02-21,4.07
7591,dac,2012,02-22,4.11
7592,dac,2012,02-23,4.26
7593,dac,2012,02-24,4.27
7594,dac,2012,02-27,4.3
7595,dac,2012,02-28,4.24
7596,dac,2012,02-29,4.27
7597,dac,2012,03-01,4.3
7598,dac,2012,03-02,4.21
7599,dac,2012,03-05,4.18
7600,dac,2012,03-06,3.93
7601,dac,2012,03-07,4.0
7602,dac,2012,03-08,3.99
7603,dac,2012,03-09,3.94
7604,dac,2012,03-12,3.99
7605,dac,2012,03-13,3.91
7606,dac,2012,03-14,3.73
7607,dac,2012,03-15,3.62
7608,dac,2012,03-16,3.85
7609,dac,2012,03-19,3.7
7610,dac,2012,03-20,3.65
7611,dac,2012,03-21,3.67
7612,dac,2012,03-22,3.56
7613,dac,2012,03-23,3.56
7614,dac,2012,03-26,3.69
7615,dac,2012,03-27,3.69
7616,dac,2012,03-28,3.71
7617,dac,2012,03-29,3.76
7618,dac,2012,03-30,3.94
7619,dac,2012,04-02,3.9
7620,dac,2012,04-03,3.88
7621,dac,2012,04-04,3.84
7622,dac,2012,04-05,3.85
7623,dac,2012,04-09,3.75
7624,dac,2012,04-10,3.66
7625,dac,2012,04-11,3.75
7626,dac,2012,04-12,3.79
7627,dac,2012,04-13,3.83
7628,dac,2012,04-16,3.77
7629,dac,2012,04-17,3.82
7630,dac,2012,04-18,3.8
7631,dac,2012,04-19,3.86
7632,dac,2012,04-20,3.9
7633,dac,2012,04-23,3.79
7634,dac,2012,04-24,3.78
7635,dac,2012,04-25,3.73
7636,dac,2012,04-26,3.75
7637,dac,2012,04-27,3.69
7638,dac,2012,04-30,3.94
7639,dac,2012,05-01,4.05
7640,dac,2012,05-02,4.24
7641,dac,2012,05-03,4.19
7642,dac,2012,05-04,4.18
7643,dac,2012,05-07,4.05
7644,dac,2012,05-08,4.0
7645,dac,2012,05-09,3.97
7646,dac,2012,05-10,4.32
7647,dac,2012,05-11,4.23
7648,dac,2012,05-14,4.02
7649,dac,2012,05-15,3.92
7650,dac,2012,05-16,3.79
7651,dac,2012,05-17,3.77
7652,dac,2012,05-18,3.76
7653,dac,2012,05-21,3.75
7654,dac,2012,05-22,3.82
7655,dac,2012,05-23,3.92
7656,dac,2012,05-24,4.0
7657,dac,2012,05-25,4.06
7658,dac,2012,05-29,4.02
7659,dac,2012,05-30,4.03
7660,dac,2012,05-31,4.13
7661,dac,2012,06-01,3.97
7662,dac,2012,06-04,4.17
7663,dac,2012,06-05,4.13
7664,dac,2012,06-06,4.18
7665,dac,2012,06-07,4.03
7666,dac,2012,06-08,4.04
7667,dac,2012,06-11,4.04
7668,dac,2012,06-12,3.9
7669,dac,2012,06-13,4.0
7670,dac,2012,06-14,3.97
7671,dac,2012,06-15,4.53
7672,dac,2012,06-18,4.2
7673,dac,2012,06-19,4.12
7674,dac,2012,06-20,4.45
7675,dac,2012,06-21,4.25
7676,dac,2012,06-22,4.35
7677,dac,2012,06-25,4.09
7678,dac,2012,06-26,4.0
7679,dac,2012,06-27,4.05
7680,dac,2012,06-28,4.05
7681,dac,2012,06-29,4.15
7682,dac,2012,07-02,4.07
7683,dac,2012,07-03,4.24
7684,dac,2012,07-05,4.15
7685,dac,2012,07-06,4.03
7686,dac,2012,07-09,3.9
7687,dac,2012,07-10,4.19
7688,dac,2012,07-11,4.25
7689,dac,2012,07-12,4.2
7690,dac,2012,07-13,4.33
7691,dac,2012,07-16,4.1
7692,dac,2012,07-17,4.04
7693,dac,2012,07-18,3.96
7694,dac,2012,07-19,3.92
7695,dac,2012,07-20,3.98
7696,dac,2012,07-23,3.98
7697,dac,2012,07-24,3.98
7698,dac,2012,07-25,3.94
7699,dac,2012,07-26,4.06
7700,dac,2012,07-27,4.16
7701,dac,2012,07-30,4.12
7702,dac,2012,07-31,4.03
7703,dac,2012,08-01,4.06
7704,dac,2012,08-02,4.13
7705,dac,2012,08-03,3.99
7706,dac,2012,08-06,4.01
7707,dac,2012,08-07,4.34
7708,dac,2012,08-08,4.11
7709,dac,2012,08-09,4.06
7710,dac,2012,08-10,4.11
7711,dac,2012,08-13,4.0
7712,dac,2012,08-14,4.02
7713,dac,2012,08-15,4.07
7714,dac,2012,08-16,3.98
7715,dac,2012,08-17,4.06
7716,dac,2012,08-20,4.03
7717,dac,2012,08-21,4.14
7718,dac,2012,08-22,4.08
7719,dac,2012,08-23,4.12
7720,dac,2012,08-24,4.09
7721,dac,2012,08-27,3.98
7722,dac,2012,08-28,3.92
7723,dac,2012,08-29,3.75
7724,dac,2012,08-30,3.55
7725,dac,2012,08-31,3.65
7726,dac,2012,09-04,3.59
7727,dac,2012,09-05,3.39
7728,dac,2012,09-06,3.25
7729,dac,2012,09-07,3.29
7730,dac,2012,09-10,3.29
7731,dac,2012,09-11,3.32
7732,dac,2012,09-12,3.27
7733,dac,2012,09-13,3.31
7734,dac,2012,09-14,3.25
7735,dac,2012,09-17,3.38
7736,dac,2012,09-18,3.22
7737,dac,2012,09-19,3.28
7738,dac,2012,09-20,3.21
7739,dac,2012,09-21,3.23
7740,dac,2012,09-24,3.26
7741,dac,2012,09-25,3.23
7742,dac,2012,09-26,3.15
7743,dac,2012,09-27,3.21
7744,dac,2012,09-28,3.19
7745,dac,2012,10-01,3.17
7746,dac,2012,10-02,3.11
7747,dac,2012,10-03,3.11
7748,dac,2012,10-04,2.89
7749,dac,2012,10-05,3.03
7750,dac,2012,10-08,3.05
7751,dac,2012,10-09,2.97
7752,dac,2012,10-10,2.98
7753,dac,2012,10-11,2.91
7754,dac,2012,10-12,2.92
7755,dac,2012,10-15,2.84
7756,dac,2012,10-16,2.7
7757,dac,2012,10-17,2.74
7758,dac,2012,10-18,2.67
7759,dac,2012,10-19,2.75
7760,dac,2012,10-22,2.75
7761,dac,2012,10-23,2.7
7762,dac,2012,10-24,2.7
7763,dac,2012,10-25,2.75
7764,dac,2012,10-26,2.7
7765,dac,2012,10-31,2.75
7768,dac,2013,01-02,2.81
7769,dac,2013,01-03,2.82
7770,dac,2013,01-04,2.98
7771,dac,2013,01-07,3.11
7772,dac,2013,01-08,3.21
7773,dac,2013,01-09,3.52
7774,dac,2013,01-10,3.36
7775,dac,2013,01-11,3.44
7776,dac,2013,01-14,3.41
7777,dac,2013,01-15,3.4
7778,dac,2013,01-16,3.27
7779,dac,2013,01-17,3.52
7780,dac,2013,01-18,3.51
7781,dac,2013,01-22,3.54
7782,dac,2013,01-23,3.58
7783,dac,2013,01-24,3.52
7784,dac,2013,01-25,4.05
7785,dac,2013,01-28,4.06
7786,dac,2013,01-29,4.14
7787,dac,2013,01-30,4.16
7788,dac,2013,01-31,4.06
7789,dac,2013,02-01,4.09
7790,dac,2013,02-04,4.08
7791,dac,2013,02-05,4.08
7792,dac,2013,02-06,4.01
7793,dac,2013,02-07,3.97
7794,dac,2013,02-08,3.91
7795,dac,2013,02-11,4.05
7796,dac,2013,02-12,3.75
7797,dac,2013,02-13,3.59
7798,dac,2013,02-14,3.38
7799,dac,2013,02-15,3.33
7800,dac,2013,02-19,3.68
7801,dac,2013,02-20,3.47
7802,dac,2013,02-21,3.32
7803,dac,2013,02-22,3.33
7804,dac,2013,02-25,3.43
7805,dac,2013,02-26,3.44
7806,dac,2013,02-27,3.52
7807,dac,2013,02-28,3.45
7808,dac,2013,03-01,3.46
7809,dac,2013,03-04,3.63
7810,dac,2013,03-05,3.6
7811,dac,2013,03-06,3.6
7812,dac,2013,03-07,3.67
7813,dac,2013,03-08,3.58
7814,dac,2013,03-11,3.64
7815,dac,2013,03-12,3.6
7816,dac,2013,03-13,3.51
7817,dac,2013,03-14,3.5
7818,dac,2013,03-15,3.31
7819,dac,2013,03-18,3.4
7820,dac,2013,03-19,3.44
7821,dac,2013,03-20,3.48
7822,dac,2013,03-21,3.56
7823,dac,2013,03-22,3.77
7824,dac,2013,03-25,4.05
7825,dac,2013,03-26,4.08
7826,dac,2013,03-27,4.0
7827,dac,2013,03-28,4.2
7828,dac,2013,04-01,4.11
7829,dac,2013,04-02,4.04
7830,dac,2013,04-03,3.8
7831,dac,2013,04-04,4.02
7832,dac,2013,04-05,4.04
7833,dac,2013,04-08,3.9
7834,dac,2013,04-09,3.99
7835,dac,2013,04-10,3.94
7836,dac,2013,04-11,3.9
7837,dac,2013,04-12,3.84
7838,dac,2013,04-15,3.75
7839,dac,2013,04-16,3.86
7840,dac,2013,04-17,3.87
7841,dac,2013,04-18,3.95
7842,dac,2013,04-19,4.14
7843,dac,2013,04-22,4.11
7844,dac,2013,04-23,4.0
7845,dac,2013,04-24,3.95
7846,dac,2013,04-25,3.95
7847,dac,2013,04-26,3.95
7848,dac,2013,04-29,4.09
7849,dac,2013,04-30,4.2
7850,dac,2013,05-01,4.28
7851,dac,2013,05-02,4.31
7852,dac,2013,05-03,4.29
7853,dac,2013,05-06,4.4
7854,dac,2013,05-07,4.39
7855,dac,2013,05-08,4.45
7856,dac,2013,05-09,4.43
7857,dac,2013,05-10,4.3
7858,dac,2013,05-13,4.2
7859,dac,2013,05-14,4.31
7860,dac,2013,05-15,4.18
7861,dac,2013,05-16,4.05
7862,dac,2013,05-17,4.16
7863,dac,2013,05-20,4.19
7864,dac,2013,05-21,4.38
7865,dac,2013,05-22,4.15
7866,dac,2013,05-23,4.0
7867,dac,2013,05-24,4.25
7868,dac,2013,05-28,4.29
7869,dac,2013,05-29,4.3
7870,dac,2013,05-30,4.28
7871,dac,2013,05-31,4.32
7872,dac,2013,06-03,4.12
7873,dac,2013,06-04,4.17
7874,dac,2013,06-05,4.04
7875,dac,2013,06-06,4.15
7876,dac,2013,06-07,4.19
7877,dac,2013,06-10,4.18
7878,dac,2013,06-11,4.15
7879,dac,2013,06-12,4.19
7880,dac,2013,06-13,4.19
7881,dac,2013,06-14,4.22
7882,dac,2013,06-17,4.23
7883,dac,2013,06-18,4.2
7884,dac,2013,06-19,4.15
7885,dac,2013,06-20,4.29
7886,dac,2013,06-21,4.16
7887,dac,2013,06-24,4.1
7888,dac,2013,06-25,4.14
7889,dac,2013,06-26,4.11
7890,dac,2013,06-27,4.2
7891,dac,2013,06-28,4.36
7892,dac,2013,07-01,4.32
7893,dac,2013,07-02,4.32
7894,dac,2013,07-03,4.4
7895,dac,2013,07-05,4.45
7896,dac,2013,07-08,4.34
7897,dac,2013,07-09,4.53
7898,dac,2013,07-10,4.55
7899,dac,2013,07-11,4.44
7900,dac,2013,07-12,4.38
7901,dac,2013,07-15,4.27
7902,dac,2013,07-16,4.35
7903,dac,2013,07-17,4.39
7904,dac,2013,07-18,4.34
7905,dac,2013,07-19,4.3
7906,dac,2013,07-22,4.39
7907,dac,2013,07-23,4.52
7908,dac,2013,07-24,4.44
7909,dac,2013,07-25,4.73
7910,dac,2013,07-26,4.75
7911,dac,2013,07-29,4.75
7912,dac,2013,07-30,4.43
7913,dac,2013,07-31,4.38
7914,dac,2013,08-01,4.43
7915,dac,2013,08-02,4.81
7916,dac,2013,08-05,4.7
7917,dac,2013,08-06,4.65
7918,dac,2013,08-07,4.73
7919,dac,2013,08-08,4.7
7920,dac,2013,08-09,4.75
7921,dac,2013,08-12,4.73
7922,dac,2013,08-13,4.55
7923,dac,2013,08-14,4.5
7924,dac,2013,08-15,4.48
7925,dac,2013,08-16,4.55
7926,dac,2013,08-19,4.66
7927,dac,2013,08-20,4.68
7928,dac,2013,08-21,4.66
7929,dac,2013,08-22,4.55
7930,dac,2013,08-23,4.56
7931,dac,2013,08-26,4.67
7932,dac,2013,08-27,4.54
7933,dac,2013,08-28,4.54
7934,dac,2013,08-29,4.44
7935,dac,2013,08-30,4.41
7936,dac,2013,09-03,4.45
7937,dac,2013,09-04,4.52
7938,dac,2013,09-05,4.52
7939,dac,2013,09-06,4.54
7940,dac,2013,09-09,4.61
7941,dac,2013,09-10,4.65
7942,dac,2013,09-11,4.59
7943,dac,2013,09-12,4.4
7944,dac,2013,09-13,4.34
7945,dac,2013,09-16,4.48
7946,dac,2013,09-17,4.38
7947,dac,2013,09-18,4.35
7948,dac,2013,09-19,4.2
7949,dac,2013,09-20,3.97
7950,dac,2013,09-23,3.9
7951,dac,2013,09-24,3.85
7952,dac,2013,09-25,3.75
7953,dac,2013,09-26,3.8
7954,dac,2013,09-27,3.93
7955,dac,2013,09-30,3.97
7956,dac,2013,10-01,4.0
7957,dac,2013,10-02,3.98
7958,dac,2013,10-03,3.94
7959,dac,2013,10-04,3.99
7960,dac,2013,10-07,3.9
7961,dac,2013,10-08,3.86
7962,dac,2013,10-09,3.94
7963,dac,2013,10-10,3.9
7964,dac,2013,10-11,3.85
7965,dac,2013,10-14,4.11
7966,dac,2013,10-15,4.05
7967,dac,2013,10-16,4.1
7968,dac,2013,10-17,4.25
7969,dac,2013,10-18,4.18
7970,dac,2013,10-21,4.05
7971,dac,2013,10-22,3.9
7972,dac,2013,10-23,3.93
7973,dac,2013,10-24,3.93
7974,dac,2013,10-25,3.85
7975,dac,2013,10-28,3.75
7976,dac,2013,10-29,3.91
7977,dac,2013,10-30,4.0
7978,dac,2013,10-31,4.0
7981,dac,2014,01-02,5.08
7982,dac,2014,01-03,5.49
7983,dac,2014,01-06,6.07
7984,dac,2014,01-07,6.28
7985,dac,2014,01-08,6.63
7986,dac,2014,01-09,6.5
7987,dac,2014,01-10,6.4
7988,dac,2014,01-13,6.63
7989,dac,2014,01-14,6.53
7990,dac,2014,01-15,6.91
7991,dac,2014,01-16,7.06
7992,dac,2014,01-17,7.1
7993,dac,2014,01-21,7.63
7994,dac,2014,01-22,7.54
7995,dac,2014,01-23,7.42
7996,dac,2014,01-24,7.07
7997,dac,2014,01-27,6.42
7998,dac,2014,01-28,6.67
7999,dac,2014,01-29,6.7
8000,dac,2014,01-30,6.81
8001,dac,2014,01-31,6.89
8002,dac,2014,02-03,6.38
8003,dac,2014,02-04,6.63
8004,dac,2014,02-05,6.61
8005,dac,2014,02-06,6.44
8006,dac,2014,02-07,6.49
8007,dac,2014,02-10,6.09
8008,dac,2014,02-11,6.75
8009,dac,2014,02-12,6.8
8010,dac,2014,02-13,6.83
8011,dac,2014,02-14,6.95
8012,dac,2014,02-18,6.72
8013,dac,2014,02-19,6.39
8014,dac,2014,02-20,6.22
8015,dac,2014,02-21,6.3
8016,dac,2014,02-24,6.4
8017,dac,2014,02-25,6.32
8018,dac,2014,02-26,6.36
8019,dac,2014,02-27,6.24
8020,dac,2014,02-28,6.18
8021,dac,2014,03-03,6.14
8022,dac,2014,03-04,6.27
8023,dac,2014,03-05,6.26
8024,dac,2014,03-06,6.39
8025,dac,2014,03-07,6.59
8026,dac,2014,03-10,6.66
8027,dac,2014,03-11,6.63
8028,dac,2014,03-12,6.71
8029,dac,2014,03-13,6.74
8030,dac,2014,03-14,6.58
8031,dac,2014,03-17,6.76
8032,dac,2014,03-18,6.7
8033,dac,2014,03-19,6.66
8034,dac,2014,03-20,6.75
8035,dac,2014,03-21,7.0
8036,dac,2014,03-24,6.88
8037,dac,2014,03-25,6.95
8038,dac,2014,03-26,6.8
8039,dac,2014,03-27,7.02
8040,dac,2014,03-28,7.1
8041,dac,2014,03-31,7.5
8042,dac,2014,04-01,7.46
8043,dac,2014,04-02,7.43
8044,dac,2014,04-03,7.25
8045,dac,2014,04-04,7.18
8046,dac,2014,04-07,6.55
8047,dac,2014,04-08,6.43
8048,dac,2014,04-09,6.54
8049,dac,2014,04-10,6.65
8050,dac,2014,04-11,6.5
8051,dac,2014,04-14,6.6
8052,dac,2014,04-15,6.37
8053,dac,2014,04-16,6.2
8054,dac,2014,04-17,6.2
8055,dac,2014,04-21,6.2
8056,dac,2014,04-22,5.9
8057,dac,2014,04-23,5.81
8058,dac,2014,04-24,5.64
8059,dac,2014,04-25,5.49
8060,dac,2014,04-28,5.39
8061,dac,2014,04-29,5.55
8062,dac,2014,04-30,5.82
8063,dac,2014,05-01,5.99
8064,dac,2014,05-02,5.94
8065,dac,2014,05-05,6.2
8066,dac,2014,05-06,6.14
8067,dac,2014,05-07,5.96
8068,dac,2014,05-08,6.21
8069,dac,2014,05-09,6.26
8070,dac,2014,05-12,6.24
8071,dac,2014,05-13,6.16
8072,dac,2014,05-14,5.95
8073,dac,2014,05-15,6.05
8074,dac,2014,05-16,6.2
8075,dac,2014,05-19,6.3
8076,dac,2014,05-20,6.46
8077,dac,2014,05-21,6.49
8078,dac,2014,05-22,6.48
8079,dac,2014,05-23,6.29
8080,dac,2014,05-27,5.95
8081,dac,2014,05-28,5.95
8082,dac,2014,05-29,5.98
8083,dac,2014,05-30,5.95
8084,dac,2014,06-02,6.09
8085,dac,2014,06-03,6.08
8086,dac,2014,06-04,6.11
8087,dac,2014,06-05,5.96
8088,dac,2014,06-06,5.98
8089,dac,2014,06-09,6.07
8090,dac,2014,06-10,6.04
8091,dac,2014,06-11,6.1
8092,dac,2014,06-12,6.1
8093,dac,2014,06-13,6.19
8094,dac,2014,06-16,6.19
8095,dac,2014,06-17,6.22
8096,dac,2014,06-18,6.15
8097,dac,2014,06-19,6.01
8098,dac,2014,06-20,6.03
8099,dac,2014,06-23,6.02
8100,dac,2014,06-24,6.02
8101,dac,2014,06-25,5.97
8102,dac,2014,06-26,5.72
8103,dac,2014,06-27,5.98
8104,dac,2014,06-30,5.88
8105,dac,2014,07-01,5.88
8106,dac,2014,07-02,5.8
8107,dac,2014,07-03,5.8
8108,dac,2014,07-07,5.63
8109,dac,2014,07-08,5.78
8110,dac,2014,07-09,5.87
8111,dac,2014,07-10,5.75
8112,dac,2014,07-11,5.78
8113,dac,2014,07-14,5.9
8114,dac,2014,07-15,5.9
8115,dac,2014,07-16,5.97
8116,dac,2014,07-17,5.82
8117,dac,2014,07-18,5.97
8118,dac,2014,07-21,5.99
8119,dac,2014,07-22,5.91
8120,dac,2014,07-23,5.94
8121,dac,2014,07-24,5.95
8122,dac,2014,07-25,5.78
8123,dac,2014,07-28,5.84
8124,dac,2014,07-29,5.81
8125,dac,2014,07-30,5.9
8126,dac,2014,07-31,5.74
8127,dac,2014,08-01,6.01
8128,dac,2014,08-04,6.05
8129,dac,2014,08-05,5.89
8130,dac,2014,08-06,5.99
8131,dac,2014,08-07,6.04
8132,dac,2014,08-08,6.13
8133,dac,2014,08-11,6.04
8134,dac,2014,08-12,6.07
8135,dac,2014,08-13,5.47
8136,dac,2014,08-14,5.67
8137,dac,2014,08-15,5.61
8138,dac,2014,08-18,5.47
8139,dac,2014,08-19,5.65
8140,dac,2014,08-20,5.65
8141,dac,2014,08-21,5.87
8142,dac,2014,08-22,5.82
8143,dac,2014,08-25,5.87
8144,dac,2014,08-26,5.69
8145,dac,2014,08-27,5.77
8146,dac,2014,08-28,5.74
8147,dac,2014,08-29,5.78
8148,dac,2014,09-02,5.77
8149,dac,2014,09-03,5.75
8150,dac,2014,09-04,5.73
8151,dac,2014,09-05,5.63
8152,dac,2014,09-08,5.83
8153,dac,2014,09-09,5.82
8154,dac,2014,09-10,5.8
8155,dac,2014,09-11,5.83
8156,dac,2014,09-12,5.77
8157,dac,2014,09-15,5.71
8158,dac,2014,09-16,5.74
8159,dac,2014,09-17,5.57
8160,dac,2014,09-18,5.57
8161,dac,2014,09-19,5.42
8162,dac,2014,09-22,5.33
8163,dac,2014,09-23,5.15
8164,dac,2014,09-24,5.18
8165,dac,2014,09-25,5.11
8166,dac,2014,09-26,5.29
8167,dac,2014,09-29,5.25
8168,dac,2014,09-30,5.14
8169,dac,2014,10-01,5.0
8170,dac,2014,10-02,4.99
8171,dac,2014,10-03,4.91
8172,dac,2014,10-06,5.0
8173,dac,2014,10-07,4.84
8174,dac,2014,10-08,4.67
8175,dac,2014,10-09,4.68
8176,dac,2014,10-10,4.6
8177,dac,2014,10-13,4.28
8178,dac,2014,10-14,4.13
8179,dac,2014,10-15,4.3
8180,dac,2014,10-16,4.5
8181,dac,2014,10-17,4.56
8182,dac,2014,10-20,4.31
8183,dac,2014,10-21,4.42
8184,dac,2014,10-22,4.49
8185,dac,2014,10-23,4.55
8186,dac,2014,10-24,4.49
8187,dac,2014,10-27,4.6
8188,dac,2014,10-28,4.64
8189,dac,2014,10-29,5.0
8190,dac,2014,10-30,5.2
8191,dac,2014,10-31,5.48
8194,dac,2015,01-02,5.57
8195,dac,2015,01-05,5.29
8196,dac,2015,01-06,5.28
8197,dac,2015,01-07,5.39
8198,dac,2015,01-08,5.23
8199,dac,2015,01-09,5.19
8200,dac,2015,01-12,5.18
8201,dac,2015,01-13,5.05
8202,dac,2015,01-14,5.05
8203,dac,2015,01-15,5.25
8204,dac,2015,01-16,5.19
8205,dac,2015,01-20,5.18
8206,dac,2015,01-21,5.15
8207,dac,2015,01-22,5.31
8208,dac,2015,01-23,5.16
8209,dac,2015,01-26,5.06
8210,dac,2015,01-27,4.85
8211,dac,2015,01-28,4.89
8212,dac,2015,01-29,5.01
8213,dac,2015,01-30,4.9
8214,dac,2015,02-02,4.87
8215,dac,2015,02-03,4.71
8216,dac,2015,02-04,4.72
8217,dac,2015,02-05,4.57
8218,dac,2015,02-06,5.59
8219,dac,2015,02-09,6.06
8220,dac,2015,02-10,5.37
8221,dac,2015,02-11,5.43
8222,dac,2015,02-12,5.87
8223,dac,2015,02-13,5.86
8224,dac,2015,02-17,6.13
8225,dac,2015,02-18,6.1
8226,dac,2015,02-19,5.94
8227,dac,2015,02-20,5.97
8228,dac,2015,02-23,6.23
8229,dac,2015,02-24,6.19
8230,dac,2015,02-25,6.21
8231,dac,2015,02-26,6.19
8232,dac,2015,02-27,6.29
8233,dac,2015,03-02,6.37
8234,dac,2015,03-03,6.37
8235,dac,2015,03-04,6.4
8236,dac,2015,03-05,6.4
8237,dac,2015,03-06,6.41
8238,dac,2015,03-09,6.17
8239,dac,2015,03-10,6.11
8240,dac,2015,03-11,6.12
8241,dac,2015,03-12,6.16
8242,dac,2015,03-13,6.21
8243,dac,2015,03-16,6.24
8244,dac,2015,03-17,6.23
8245,dac,2015,03-18,6.2
8246,dac,2015,03-19,6.24
8247,dac,2015,03-20,6.11
8248,dac,2015,03-23,6.37
8249,dac,2015,03-24,6.44
8250,dac,2015,03-25,6.5
8251,dac,2015,03-26,6.49
8252,dac,2015,03-27,6.5
8253,dac,2015,03-30,6.49
8254,dac,2015,03-31,6.51
8255,dac,2015,04-01,6.47
8256,dac,2015,04-02,6.4
8257,dac,2015,04-06,6.46
8258,dac,2015,04-07,6.45
8259,dac,2015,04-08,6.37
8260,dac,2015,04-09,6.5
8261,dac,2015,04-10,6.51
8262,dac,2015,04-13,6.48
8263,dac,2015,04-14,6.36
8264,dac,2015,04-15,6.22
8265,dac,2015,04-16,6.04
8266,dac,2015,04-17,6.14
8267,dac,2015,04-20,6.08
8268,dac,2015,04-21,6.13
8269,dac,2015,04-22,6.24
8270,dac,2015,04-23,6.37
8271,dac,2015,04-24,6.42
8272,dac,2015,04-27,6.2
8273,dac,2015,04-28,6.34
8274,dac,2015,04-29,6.4
8275,dac,2015,04-30,6.02
8276,dac,2015,05-01,6.28
8277,dac,2015,05-04,6.4
8278,dac,2015,05-05,6.4
8279,dac,2015,05-06,6.54
8280,dac,2015,05-07,6.48
8281,dac,2015,05-08,6.49
8282,dac,2015,05-11,6.39
8283,dac,2015,05-12,6.34
8284,dac,2015,05-13,6.33
8285,dac,2015,05-14,6.33
8286,dac,2015,05-15,6.18
8287,dac,2015,05-18,6.3
8288,dac,2015,05-19,6.37
8289,dac,2015,05-20,6.32
8290,dac,2015,05-21,6.39
8291,dac,2015,05-22,6.39
8292,dac,2015,05-26,6.55
8293,dac,2015,05-27,6.45
8294,dac,2015,05-28,6.46
8295,dac,2015,05-29,6.52
8296,dac,2015,06-01,6.56
8297,dac,2015,06-02,6.54
8298,dac,2015,06-03,6.51
8299,dac,2015,06-04,6.46
8300,dac,2015,06-05,6.49
8301,dac,2015,06-08,6.5
8302,dac,2015,06-09,6.4
8303,dac,2015,06-10,6.47
8304,dac,2015,06-11,6.5
8305,dac,2015,06-12,6.51
8306,dac,2015,06-15,6.5
8307,dac,2015,06-16,6.46
8308,dac,2015,06-17,6.49
8309,dac,2015,06-18,6.49
8310,dac,2015,06-19,6.48
8311,dac,2015,06-22,6.5
8312,dac,2015,06-23,6.6
8313,dac,2015,06-24,6.62
8314,dac,2015,06-25,6.56
8315,dac,2015,06-26,6.58
8316,dac,2015,06-29,6.36
8317,dac,2015,06-30,6.45
8318,dac,2015,07-01,6.46
8319,dac,2015,07-02,6.17
8320,dac,2015,07-06,6.0
8321,dac,2015,07-07,5.98
8322,dac,2015,07-08,5.9
8323,dac,2015,07-09,5.4
8324,dac,2015,07-10,5.96
8325,dac,2015,07-13,5.94
8326,dac,2015,07-14,5.8
8327,dac,2015,07-15,5.9
8328,dac,2015,07-16,5.84
8329,dac,2015,07-17,5.86
8330,dac,2015,07-20,5.84
8331,dac,2015,07-21,5.91
8332,dac,2015,07-22,5.91
8333,dac,2015,07-23,5.86
8334,dac,2015,07-24,6.09
8335,dac,2015,07-27,6.05
8336,dac,2015,07-28,6.06
8337,dac,2015,07-29,6.09
8338,dac,2015,07-30,6.05
8339,dac,2015,07-31,6.03
8340,dac,2015,08-03,6.04
8341,dac,2015,08-04,6.14
8342,dac,2015,08-05,6.11
8343,dac,2015,08-06,6.19
8344,dac,2015,08-07,6.19
8345,dac,2015,08-10,6.18
8346,dac,2015,08-11,6.2
8347,dac,2015,08-12,6.06
8348,dac,2015,08-13,6.18
8349,dac,2015,08-14,6.19
8350,dac,2015,08-17,6.08
8351,dac,2015,08-18,6.17
8352,dac,2015,08-19,6.2
8353,dac,2015,08-20,6.19
8354,dac,2015,08-21,6.03
8355,dac,2015,08-24,5.95
8356,dac,2015,08-25,6.1
8357,dac,2015,08-26,5.8
8358,dac,2015,08-27,5.89
8359,dac,2015,08-28,5.97
8360,dac,2015,08-31,5.89
8361,dac,2015,09-01,5.94
8362,dac,2015,09-02,6.02
8363,dac,2015,09-03,5.93
8364,dac,2015,09-04,6.02
8365,dac,2015,09-08,6.1
8366,dac,2015,09-09,6.13
8367,dac,2015,09-10,6.02
8368,dac,2015,09-11,6.1
8369,dac,2015,09-14,6.11
8370,dac,2015,09-15,6.04
8371,dac,2015,09-16,6.05
8372,dac,2015,09-17,6.03
8373,dac,2015,09-18,6.01
8374,dac,2015,09-21,5.74
8375,dac,2015,09-22,5.84
8376,dac,2015,09-23,6.08
8377,dac,2015,09-24,6.02
8378,dac,2015,09-25,5.93
8379,dac,2015,09-28,5.95
8380,dac,2015,09-29,6.42
8381,dac,2015,09-30,6.09
8382,dac,2015,10-01,6.19
8383,dac,2015,10-02,6.11
8384,dac,2015,10-05,6.3
8385,dac,2015,10-06,6.34
8386,dac,2015,10-07,6.42
8387,dac,2015,10-08,6.44
8388,dac,2015,10-09,6.46
8389,dac,2015,10-12,6.47
8390,dac,2015,10-13,6.49
8391,dac,2015,10-14,6.49
8392,dac,2015,10-15,6.54
8393,dac,2015,10-16,6.51
8394,dac,2015,10-19,6.55
8395,dac,2015,10-20,6.4
8396,dac,2015,10-21,6.43
8397,dac,2015,10-22,6.4
8398,dac,2015,10-23,6.39
8399,dac,2015,10-26,6.43
8400,dac,2015,10-27,6.39
8401,dac,2015,10-28,6.13
8402,dac,2015,10-29,6.02
8403,dac,2015,10-30,6.2
8406,dac,2016,01-04,5.92
8407,dac,2016,01-05,5.36
8408,dac,2016,01-06,5.21
8409,dac,2016,01-07,5.14
8410,dac,2016,01-08,5.16
8411,dac,2016,01-11,5.23
8412,dac,2016,01-12,5.19
8413,dac,2016,01-13,5.19
8414,dac,2016,01-14,5.1
8415,dac,2016,01-15,4.82
8416,dac,2016,01-19,4.8
8417,dac,2016,01-20,4.64
8418,dac,2016,01-21,4.61
8419,dac,2016,01-22,4.8
8420,dac,2016,01-25,4.67
8421,dac,2016,01-26,4.89
8422,dac,2016,01-27,4.96
8423,dac,2016,01-28,5.18
8424,dac,2016,01-29,5.23
8425,dac,2016,02-01,5.42
8426,dac,2016,02-02,5.19
8427,dac,2016,02-03,5.06
8428,dac,2016,02-04,5.085
8429,dac,2016,02-05,5.3
8430,dac,2016,02-08,5.13
8431,dac,2016,02-09,5.13
8432,dac,2016,02-10,4.96
8433,dac,2016,02-11,4.65
8434,dac,2016,02-12,4.66
8435,dac,2016,02-16,4.71
8436,dac,2016,02-17,4.8
8437,dac,2016,02-18,4.69
8438,dac,2016,02-19,4.64
8439,dac,2016,02-22,4.59
8440,dac,2016,02-23,4.69
8441,dac,2016,02-24,4.69
8442,dac,2016,02-25,4.6
8443,dac,2016,02-26,4.45
8444,dac,2016,02-29,4.43
8445,dac,2016,03-01,4.4
8446,dac,2016,03-02,4.33
8447,dac,2016,03-03,4.2
8448,dac,2016,03-04,4.18
8449,dac,2016,03-07,4.37
8450,dac,2016,03-08,4.17
8451,dac,2016,03-09,4.12
8452,dac,2016,03-10,4.14
8453,dac,2016,03-11,4.07
8454,dac,2016,03-14,4.19
8455,dac,2016,03-15,4.2
8456,dac,2016,03-16,4.23
8457,dac,2016,03-17,4.3
8458,dac,2016,03-18,4.41
8459,dac,2016,03-21,4.27
8460,dac,2016,03-22,4.09
8461,dac,2016,03-23,4.03
8462,dac,2016,03-24,4.1
8463,dac,2016,03-28,3.93
8464,dac,2016,03-29,3.85
8465,dac,2016,03-30,3.8
8466,dac,2016,03-31,3.8
8467,dac,2016,04-01,3.76
8468,dac,2016,04-04,3.69
8469,dac,2016,04-05,3.58
8470,dac,2016,04-06,3.74
8471,dac,2016,04-07,3.74
8472,dac,2016,04-08,3.89
8473,dac,2016,04-11,4.07
8474,dac,2016,04-12,4.06
8475,dac,2016,04-13,4.29
8476,dac,2016,04-14,4.02
8477,dac,2016,04-15,3.88
8478,dac,2016,04-18,4.02
8479,dac,2016,04-19,4.0
8480,dac,2016,04-20,4.01
8481,dac,2016,04-21,3.99
8482,dac,2016,04-22,3.98
8483,dac,2016,04-25,3.98
8484,dac,2016,04-26,4.0
8485,dac,2016,04-27,4.06
8486,dac,2016,04-28,4.04
8487,dac,2016,04-29,3.95
8488,dac,2016,05-02,3.76
8489,dac,2016,05-03,3.77
8490,dac,2016,05-04,4.0
8491,dac,2016,05-05,3.63
8492,dac,2016,05-06,3.16
8493,dac,2016,05-09,3.23
8494,dac,2016,05-10,3.32
8495,dac,2016,05-11,3.28
8496,dac,2016,05-12,3.18
8497,dac,2016,05-13,3.26
8498,dac,2016,05-16,3.22
8499,dac,2016,05-17,3.27
8500,dac,2016,05-18,3.2
8501,dac,2016,05-19,3.13
8502,dac,2016,05-20,3.47
8503,dac,2016,05-23,3.28
8504,dac,2016,05-24,3.42
8505,dac,2016,05-25,3.31
8506,dac,2016,05-26,3.32
8507,dac,2016,05-27,3.39
8508,dac,2016,05-31,3.5
8509,dac,2016,06-01,3.5
8510,dac,2016,06-02,3.46
8511,dac,2016,06-03,3.49
8512,dac,2016,06-06,3.49
8513,dac,2016,06-07,3.56
8514,dac,2016,06-08,3.62
8515,dac,2016,06-09,3.53
8516,dac,2016,06-10,3.32
8517,dac,2016,06-13,3.23
8518,dac,2016,06-14,3.27
8519,dac,2016,06-15,3.18
8520,dac,2016,06-16,3.18
8521,dac,2016,06-17,3.15
8522,dac,2016,06-20,3.21
8523,dac,2016,06-21,3.18
8524,dac,2016,06-22,3.24
8525,dac,2016,06-23,3.33
8526,dac,2016,06-24,3.17
8527,dac,2016,06-27,3.01
8528,dac,2016,06-28,2.99
8529,dac,2016,06-29,2.99
8530,dac,2016,06-30,2.72
8531,dac,2016,07-01,2.82
8532,dac,2016,07-05,2.72
8533,dac,2016,07-06,2.95
8534,dac,2016,07-07,3.28
8535,dac,2016,07-08,4.04
8536,dac,2016,07-11,4.28
8537,dac,2016,07-12,4.45
8538,dac,2016,07-13,4.34
8539,dac,2016,07-14,4.11
8540,dac,2016,07-15,4.17
8541,dac,2016,07-18,4.48
8542,dac,2016,07-19,4.49
8543,dac,2016,07-20,4.74
8544,dac,2016,07-21,4.58
8545,dac,2016,07-22,4.41
8546,dac,2016,07-25,4.36
8547,dac,2016,07-26,4.38
8548,dac,2016,07-27,4.39
8549,dac,2016,07-28,4.26
8550,dac,2016,07-29,4.27
8551,dac,2016,08-01,4.23
8552,dac,2016,08-02,4.3
8553,dac,2016,08-03,4.28
8554,dac,2016,08-04,4.27
8555,dac,2016,08-05,4.32
8556,dac,2016,08-08,4.16
8557,dac,2016,08-09,4.05
8558,dac,2016,08-10,3.9
8559,dac,2016,08-11,3.8032
8560,dac,2016,08-12,3.84
8561,dac,2016,08-15,3.91
8562,dac,2016,08-16,3.82
8563,dac,2016,08-17,3.71
8564,dac,2016,08-18,3.8
8565,dac,2016,08-19,3.65
8566,dac,2016,08-22,3.59
8567,dac,2016,08-23,3.57
8568,dac,2016,08-24,3.48
8569,dac,2016,08-25,3.4
8570,dac,2016,08-26,3.47
8571,dac,2016,08-29,3.46
8572,dac,2016,08-30,3.445
8573,dac,2016,08-31,3.23
8574,dac,2016,09-01,2.86
8575,dac,2016,09-02,2.89
8576,dac,2016,09-06,2.91
8577,dac,2016,09-07,2.9668
8578,dac,2016,09-08,3.3
8579,dac,2016,09-09,3.18
8580,dac,2016,09-12,3.23
8581,dac,2016,09-13,3.04
8582,dac,2016,09-14,3.06
8583,dac,2016,09-15,3.05
8584,dac,2016,09-16,3.02
8585,dac,2016,09-19,2.99
8586,dac,2016,09-20,2.9
8587,dac,2016,09-21,2.83
8588,dac,2016,09-22,2.95
8589,dac,2016,09-23,2.9042
8590,dac,2016,09-26,2.88
8591,dac,2016,09-27,2.75
8592,dac,2016,09-28,2.82
8593,dac,2016,09-29,2.65
8594,dac,2016,09-30,2.68
8595,dac,2016,10-03,2.75
8596,dac,2016,10-04,2.65
8597,dac,2016,10-05,2.68
8598,dac,2016,10-06,2.67
8599,dac,2016,10-07,2.6561
8600,dac,2016,10-10,2.65
8601,dac,2016,10-11,2.59
8602,dac,2016,10-12,2.47
8603,dac,2016,10-13,2.34
8604,dac,2016,10-14,2.38
8605,dac,2016,10-17,2.43
8606,dac,2016,10-18,2.45
8607,dac,2016,10-19,2.49
8608,dac,2016,10-20,2.62
8609,dac,2016,10-21,2.52
8610,dac,2016,10-24,2.51
8611,dac,2016,10-25,2.6
8612,dac,2016,10-26,2.61
8613,dac,2016,10-27,2.55
8614,dac,2016,10-28,2.53
8615,dac,2016,10-31,2.55
8618,dac,2017,01-03,2.75
8619,dac,2017,01-04,2.75
8620,dac,2017,01-05,2.7
8621,dac,2017,01-06,2.65
8622,dac,2017,01-09,2.7
8623,dac,2017,01-10,2.7
8624,dac,2017,01-11,2.75
8625,dac,2017,01-12,2.65
8626,dac,2017,01-13,2.65
8627,dac,2017,01-17,2.6
8628,dac,2017,01-18,2.55
8629,dac,2017,01-19,2.5
8630,dac,2017,01-20,2.65
8631,dac,2017,01-23,2.7
8632,dac,2017,01-24,2.75
8633,dac,2017,01-25,2.75
8634,dac,2017,01-26,2.675
8635,dac,2017,01-27,2.65
8636,dac,2017,01-30,2.55
8637,dac,2017,01-31,2.55
8638,dac,2017,02-01,2.55
8639,dac,2017,02-02,2.55
8640,dac,2017,02-03,2.5
8641,dac,2017,02-06,2.525
8642,dac,2017,02-07,2.45
8643,dac,2017,02-08,2.35
8644,dac,2017,02-09,2.7
8645,dac,2017,02-10,2.6
8646,dac,2017,02-13,2.625
8647,dac,2017,02-14,2.6
8648,dac,2017,02-15,2.6
8649,dac,2017,02-16,2.65
8650,dac,2017,02-17,2.65
8651,dac,2017,02-21,2.7
8652,dac,2017,02-22,2.6
8653,dac,2017,02-23,2.5
8654,dac,2017,02-24,2.55
8655,dac,2017,02-27,2.5
8656,dac,2017,02-28,2.4
8657,dac,2017,03-01,2.35
8658,dac,2017,03-02,2.35
8659,dac,2017,03-03,2.2
8660,dac,2017,03-06,2.2
8661,dac,2017,03-07,1.85
8662,dac,2017,03-08,1.75
8663,dac,2017,03-09,1.9
8664,dac,2017,03-10,1.8
8665,dac,2017,03-13,1.7
8666,dac,2017,03-14,1.65
8667,dac,2017,03-15,1.65
8668,dac,2017,03-16,1.9
8669,dac,2017,03-17,2.0
8670,dac,2017,03-20,1.9
8671,dac,2017,03-21,1.85
8672,dac,2017,03-22,1.65
8673,dac,2017,03-23,1.8
8674,dac,2017,03-24,1.65
8675,dac,2017,03-27,1.75
8676,dac,2017,03-28,1.75
8677,dac,2017,03-29,1.75
8678,dac,2017,03-30,1.75
8679,dac,2017,03-31,1.75
8680,dac,2017,04-03,1.7
8681,dac,2017,04-04,1.75
8682,dac,2017,04-05,1.65
8683,dac,2017,04-06,1.8
8684,dac,2017,04-07,1.75
8685,dac,2017,04-10,1.75
8686,dac,2017,04-11,1.85
8687,dac,2017,04-12,1.8
8688,dac,2017,04-13,1.8
8689,dac,2017,04-17,1.75
8690,dac,2017,04-18,1.7
8691,dac,2017,04-19,1.65
8692,dac,2017,04-20,1.7
8693,dac,2017,04-21,1.7
8694,dac,2017,04-24,1.65
8695,dac,2017,04-25,1.65
8696,dac,2017,04-26,1.65
8697,dac,2017,04-27,1.75
8698,dac,2017,04-28,1.7
8699,dac,2017,05-01,1.85
8700,dac,2017,05-02,1.7627
8701,dac,2017,05-03,1.75
8702,dac,2017,05-04,1.8
8703,dac,2017,05-05,1.65
8704,dac,2017,05-08,1.8
8705,dac,2017,05-09,1.7
8706,dac,2017,05-10,1.5
8707,dac,2017,05-11,1.55
8708,dac,2017,05-12,1.5
8709,dac,2017,05-15,1.5
8710,dac,2017,05-16,1.35
8711,dac,2017,05-17,1.35
8712,dac,2017,05-18,1.25
8713,dac,2017,05-19,1.3
8714,dac,2017,05-22,1.3
8715,dac,2017,05-23,1.25
8716,dac,2017,05-24,1.35
8717,dac,2017,05-25,1.25
8718,dac,2017,05-26,1.25
8719,dac,2017,05-30,1.35
8720,dac,2017,05-31,1.4
8721,dac,2017,06-01,1.35
8722,dac,2017,06-02,1.3
8723,dac,2017,06-05,1.35
8724,dac,2017,06-06,1.35
8725,dac,2017,06-07,1.4
8726,dac,2017,06-08,1.35
8727,dac,2017,06-09,1.35
8728,dac,2017,06-12,1.4
8729,dac,2017,06-13,1.4
8730,dac,2017,06-14,1.35
8731,dac,2017,06-15,1.4
8732,dac,2017,06-16,1.4
8733,dac,2017,06-19,1.45
8734,dac,2017,06-20,1.4
8735,dac,2017,06-21,1.45
8736,dac,2017,06-22,1.5
8737,dac,2017,06-23,1.65
8738,dac,2017,06-26,1.75
8739,dac,2017,06-27,1.7
8740,dac,2017,06-28,1.7
8741,dac,2017,06-29,1.65
8742,dac,2017,06-30,1.7
8743,dac,2017,07-03,1.7
8744,dac,2017,07-05,1.6
8745,dac,2017,07-06,1.7
8746,dac,2017,07-07,1.5805
8747,dac,2017,07-10,1.55
8748,dac,2017,07-11,1.575
8749,dac,2017,07-12,1.85
8750,dac,2017,07-13,2.2
8751,dac,2017,07-14,2.55
8752,dac,2017,07-17,3.0
8753,dac,2017,07-18,2.45
8754,dac,2017,07-19,2.25
8755,dac,2017,07-20,2.25
8756,dac,2017,07-21,2.1
8757,dac,2017,07-24,2.1
8758,dac,2017,07-25,2.05
8759,dac,2017,07-26,2.0
8760,dac,2017,07-27,2.0
8761,dac,2017,07-28,2.0
8762,dac,2017,07-31,2.0
8763,dac,2017,08-01,2.05
8764,dac,2017,08-02,1.95
8765,dac,2017,08-03,1.75
8766,dac,2017,08-04,1.8
8767,dac,2017,08-07,1.75
8768,dac,2017,08-08,1.7
8769,dac,2017,08-09,1.65
8770,dac,2017,08-10,1.65
8771,dac,2017,08-11,1.6
8772,dac,2017,08-14,1.45
8773,dac,2017,08-15,1.475
8774,dac,2017,08-16,1.45
8775,dac,2017,08-17,1.4
8776,dac,2017,08-18,1.4
8777,dac,2017,08-21,1.45
8778,dac,2017,08-22,1.35
8779,dac,2017,08-23,1.45
8780,dac,2017,08-24,1.6
8781,dac,2017,08-25,1.7
8782,dac,2017,08-28,1.7
8783,dac,2017,08-29,1.725
8784,dac,2017,08-30,1.69
8785,dac,2017,08-31,1.65
8786,dac,2017,09-01,1.575
8787,dac,2017,09-05,1.45
8788,dac,2017,09-06,1.4
8789,dac,2017,09-07,1.4
8790,dac,2017,09-08,1.4
8791,dac,2017,09-11,1.5
8792,dac,2017,09-12,1.45
8793,dac,2017,09-13,1.4
8794,dac,2017,09-14,1.45
8795,dac,2017,09-15,1.45
8796,dac,2017,09-18,1.4
8797,dac,2017,09-19,1.5
8798,dac,2017,09-20,1.4
8799,dac,2017,09-21,1.35
8800,dac,2017,09-22,1.4
8801,dac,2017,09-25,1.4
8802,dac,2017,09-26,1.4
8803,dac,2017,09-27,1.4
8804,dac,2017,09-28,1.45
8805,dac,2017,09-29,1.4
8806,dac,2017,10-02,1.4
8807,dac,2017,10-03,1.45
8808,dac,2017,10-04,1.45
8809,dac,2017,10-05,1.5
8810,dac,2017,10-06,1.55
8811,dac,2017,10-09,1.5
8812,dac,2017,10-10,1.45
8813,dac,2017,10-11,1.45
8814,dac,2017,10-12,1.4
8815,dac,2017,10-13,1.5
8816,dac,2017,10-16,1.45
8817,dac,2017,10-17,1.5
8818,dac,2017,10-18,1.5
8819,dac,2017,10-19,1.45
8820,dac,2017,10-20,1.45
8821,dac,2017,10-23,1.5
8822,dac,2017,10-24,1.5
8823,dac,2017,10-25,1.5
8824,dac,2017,10-26,1.5
8825,dac,2017,10-27,1.5
8826,dac,2017,10-30,1.5
8827,dac,2017,10-31,1.6
8829,ebay,1999,01-04,4.2088
8830,ebay,1999,01-05,3.931
8831,ebay,1999,01-06,4.9621
8832,ebay,1999,01-07,5.2273
8833,ebay,1999,01-08,5.1305
8834,ebay,1999,01-11,5.1094
8835,ebay,1999,01-12,4.2172
8836,ebay,1999,01-13,3.7795
8837,ebay,1999,01-14,3.952
8838,ebay,1999,01-15,3.9184
8839,ebay,1999,01-19,4.032
8840,ebay,1999,01-20,3.7458
8841,ebay,1999,01-21,3.1902
8842,ebay,1999,01-22,3.4512
8843,ebay,1999,01-25,3.8131
8844,ebay,1999,01-26,3.8763
8845,ebay,1999,01-27,5.3199
8846,ebay,1999,01-28,5.1347
8847,ebay,1999,01-29,4.8695
8848,ebay,1999,02-01,4.596
8849,ebay,1999,02-02,4.4613
8850,ebay,1999,02-03,4.8822
8851,ebay,1999,02-04,4.1919
8852,ebay,1999,02-05,3.8805
8853,ebay,1999,02-08,4.0488
8854,ebay,1999,02-09,3.7332
8855,ebay,1999,02-10,3.7205
8856,ebay,1999,02-11,4.2003
8857,ebay,1999,02-12,4.1414
8858,ebay,1999,02-16,4.053
8859,ebay,1999,02-17,4.0867
8860,ebay,1999,02-18,4.1246
8861,ebay,1999,02-19,4.2003
8862,ebay,1999,02-22,4.8906
8863,ebay,1999,02-23,4.9579
8864,ebay,1999,02-24,5.0168
8865,ebay,1999,02-25,5.2525
8866,ebay,1999,02-26,5.8586
8867,ebay,1999,03-01,5.665
8868,ebay,1999,03-02,6.1574
8869,ebay,1999,03-03,6.4983
8870,ebay,1999,03-04,6.8813
8871,ebay,1999,03-05,7.8535
8872,ebay,1999,03-08,8.9983
8873,ebay,1999,03-09,8.7458
8874,ebay,1999,03-10,8.1608
8875,ebay,1999,03-11,7.8914
8876,ebay,1999,03-12,7.4705
8877,ebay,1999,03-15,8.2492
8878,ebay,1999,03-16,8.3039
8879,ebay,1999,03-17,8.1944
8880,ebay,1999,03-18,8.4554
8881,ebay,1999,03-19,8.4049
8882,ebay,1999,03-22,8.1608
8883,ebay,1999,03-23,7.702000000000001
8884,ebay,1999,03-24,7.6515
8885,ebay,1999,03-25,8.388
8886,ebay,1999,03-26,8.1313
8887,ebay,1999,03-29,7.7778
8888,ebay,1999,03-30,7.2138
8889,ebay,1999,03-31,7.2222
8890,ebay,1999,04-01,7.2938
8891,ebay,1999,04-05,7.8241
8892,ebay,1999,04-06,7.9966
8893,ebay,1999,04-07,7.8914
8894,ebay,1999,04-08,9.0362
8895,ebay,1999,04-09,9.651
8896,ebay,1999,04-12,9.2929
8897,ebay,1999,04-13,9.0951
8898,ebay,1999,04-14,8.568999999999999
8899,ebay,1999,04-15,9.4108
8900,ebay,1999,04-16,9.2593
8901,ebay,1999,04-19,8.1103
8902,ebay,1999,04-20,8.5522
8903,ebay,1999,04-21,8.771
8904,ebay,1999,04-22,9.0488
8905,ebay,1999,04-23,10.53
8906,ebay,1999,04-26,10.993
8907,ebay,1999,04-27,11.01
8908,ebay,1999,04-28,10.13
8909,ebay,1999,04-29,11.313
8910,ebay,1999,04-30,10.951
8911,ebay,1999,05-03,10.029
8912,ebay,1999,05-04,9.537
8913,ebay,1999,05-05,9.827
8914,ebay,1999,05-06,9.234
8915,ebay,1999,05-07,9.2971
8916,ebay,1999,05-10,10.177
8917,ebay,1999,05-11,10.274
8918,ebay,1999,05-12,10.455
8919,ebay,1999,05-13,10.13
8920,ebay,1999,05-14,9.777
8921,ebay,1999,05-17,10.438
8922,ebay,1999,05-18,9.975
8923,ebay,1999,05-19,10.354
8924,ebay,1999,05-20,9.819
8925,ebay,1999,05-21,10.021
8926,ebay,1999,05-24,9.642
8927,ebay,1999,05-25,8.6279
8928,ebay,1999,05-26,9.1709
8929,ebay,1999,05-27,8.8889
8930,ebay,1999,05-28,9.3224
8931,ebay,1999,06-01,8.7626
8932,ebay,1999,06-02,8.8805
8933,ebay,1999,06-03,8.4848
8934,ebay,1999,06-04,8.8678
8935,ebay,1999,06-07,9.642
8936,ebay,1999,06-08,9.668
8937,ebay,1999,06-09,9.63
8938,ebay,1999,06-10,9.613
8939,ebay,1999,06-11,8.7247
8940,ebay,1999,06-14,7.1549
8941,ebay,1999,06-15,7.1296
8942,ebay,1999,06-16,7.8241
8943,ebay,1999,06-17,7.7189
8944,ebay,1999,06-18,7.6894
8945,ebay,1999,06-21,8.0008
8946,ebay,1999,06-22,7.7946
8947,ebay,1999,06-23,7.702000000000001
8948,ebay,1999,06-24,7.479
8949,ebay,1999,06-25,7.1549
8950,ebay,1999,06-28,7.3695
8951,ebay,1999,06-29,7.4032
8952,ebay,1999,06-30,7.9672
8953,ebay,1999,07-01,7.8746
8954,ebay,1999,07-02,7.5547
8955,ebay,1999,07-06,7.4032
8956,ebay,1999,07-07,7.2727
8957,ebay,1999,07-08,7.0581
8958,ebay,1999,07-09,7.1423
8959,ebay,1999,07-12,6.7256
8960,ebay,1999,07-13,6.5741
8961,ebay,1999,07-14,6.4731
8962,ebay,1999,07-15,6.6835
8963,ebay,1999,07-16,6.4731
8964,ebay,1999,07-19,6.1911
8965,ebay,1999,07-20,5.9428
8966,ebay,1999,07-21,6.0648
8967,ebay,1999,07-22,5.7197
8968,ebay,1999,07-23,5.6692
8969,ebay,1999,07-26,5.4924
8970,ebay,1999,07-27,5.2399
8971,ebay,1999,07-28,5.5219
8972,ebay,1999,07-29,5.3788
8973,ebay,1999,07-30,5.1389
8974,ebay,1999,08-02,4.798
8975,ebay,1999,08-03,4.4402
8976,ebay,1999,08-04,3.9857
8977,ebay,1999,08-05,4.8864
8978,ebay,1999,08-06,4.3771
8979,ebay,1999,08-09,4.1919
8980,ebay,1999,08-10,4.6928
8981,ebay,1999,08-11,4.6128
8982,ebay,1999,08-12,4.8106
8983,ebay,1999,08-13,5.1557
8984,ebay,1999,08-16,5.7323
8985,ebay,1999,08-17,6.1953
8986,ebay,1999,08-18,6.6246
8987,ebay,1999,08-19,5.9848
8988,ebay,1999,08-20,6.4731
8989,ebay,1999,08-23,6.5446
8990,ebay,1999,08-24,6.2542
8991,ebay,1999,08-25,6.7845
8992,ebay,1999,08-26,6.7551
8993,ebay,1999,08-27,6.6919
8994,ebay,1999,08-30,6.2837
8995,ebay,1999,08-31,6.6077
8996,ebay,1999,09-01,6.4141
8997,ebay,1999,09-02,6.3889
8998,ebay,1999,09-03,7.0244
8999,ebay,1999,09-07,7.0412
9000,ebay,1999,09-08,7.0875
9001,ebay,1999,09-09,7.5968
9002,ebay,1999,09-10,8.3123
9003,ebay,1999,09-13,7.7862
9004,ebay,1999,09-14,8.1566
9005,ebay,1999,09-15,7.9966
9006,ebay,1999,09-16,7.984
9007,ebay,1999,09-17,7.4158
9008,ebay,1999,09-20,7.1549
9009,ebay,1999,09-21,7.399
9010,ebay,1999,09-22,7.8451
9011,ebay,1999,09-23,7.2727
9012,ebay,1999,09-24,7.6852
9013,ebay,1999,09-27,7.297999999999999
9014,ebay,1999,09-28,7.2601
9015,ebay,1999,09-29,7.3148
9016,ebay,1999,09-30,7.4242
9017,ebay,1999,10-01,7.2727
9018,ebay,1999,10-04,7.3274
9019,ebay,1999,10-05,7.4285
9020,ebay,1999,10-06,7.9798
9021,ebay,1999,10-07,7.8998
9022,ebay,1999,10-08,7.9503
9023,ebay,1999,10-11,7.8788
9024,ebay,1999,10-12,7.6136
9025,ebay,1999,10-13,7.2054
9026,ebay,1999,10-14,7.4495
9027,ebay,1999,10-15,7.0581
9028,ebay,1999,10-18,6.814
9029,ebay,1999,10-19,7.0286
9030,ebay,1999,10-20,7.6726
9031,ebay,1999,10-21,7.8157
9032,ebay,1999,10-22,7.5042
9033,ebay,1999,10-25,7.9377
9034,ebay,1999,10-26,7.9966
9035,ebay,1999,10-27,7.297999999999999
9036,ebay,1999,10-28,7.1633
9037,ebay,1999,10-29,7.1086
9040,ebay,2000,01-03,7.4327
9041,ebay,2000,01-04,6.734
9042,ebay,2000,01-05,7.1843
9043,ebay,2000,01-06,7.096
9044,ebay,2000,01-07,7.0875
9045,ebay,2000,01-10,7.4832
9046,ebay,2000,01-11,7.3232
9047,ebay,2000,01-12,6.8603
9048,ebay,2000,01-13,7.2517
9049,ebay,2000,01-14,7.0412
9050,ebay,2000,01-18,7.3401
9051,ebay,2000,01-19,7.5631
9052,ebay,2000,01-20,8.1481
9053,ebay,2000,01-21,7.9209
9054,ebay,2000,01-24,7.1759
9055,ebay,2000,01-25,7.2348
9056,ebay,2000,01-26,8.0808
9057,ebay,2000,01-27,8.1019
9058,ebay,2000,01-28,7.7652
9059,ebay,2000,01-31,7.8956
9060,ebay,2000,02-01,7.9419
9061,ebay,2000,02-02,7.9461
9062,ebay,2000,02-03,8.6785
9063,ebay,2000,02-04,8.8426
9064,ebay,2000,02-07,8.9226
9065,ebay,2000,02-08,8.931000000000003
9066,ebay,2000,02-09,8.6279
9067,ebay,2000,02-10,8.5438
9068,ebay,2000,02-11,8.0724
9069,ebay,2000,02-14,8.1103
9070,ebay,2000,02-15,7.8157
9071,ebay,2000,02-16,7.4032
9072,ebay,2000,02-17,7.6431
9073,ebay,2000,02-18,7.2222
9074,ebay,2000,02-22,7.0791
9075,ebay,2000,02-23,8.1524
9076,ebay,2000,02-24,8.6279
9077,ebay,2000,02-25,7.9335
9078,ebay,2000,02-28,7.6347
9079,ebay,2000,02-29,7.5463
9080,ebay,2000,03-01,7.8535
9081,ebay,2000,03-02,7.8998
9082,ebay,2000,03-03,7.8662
9083,ebay,2000,03-06,8.5017
9084,ebay,2000,03-07,8.5648
9085,ebay,2000,03-08,9.68
9086,ebay,2000,03-09,9.604
9087,ebay,2000,03-10,10.168
9088,ebay,2000,03-13,11.035
9089,ebay,2000,03-14,11.103
9090,ebay,2000,03-15,9.971
9091,ebay,2000,03-16,11.549
9092,ebay,2000,03-17,11.519
9093,ebay,2000,03-20,10.32
9094,ebay,2000,03-21,11.288
9095,ebay,2000,03-22,12.239
9096,ebay,2000,03-23,11.763
9097,ebay,2000,03-24,12.824000000000002
9098,ebay,2000,03-27,12.618
9099,ebay,2000,03-28,11.776
9100,ebay,2000,03-29,10.470999999999998
9101,ebay,2000,03-30,10.896
9102,ebay,2000,03-31,9.2593
9103,ebay,2000,04-03,7.5379
9104,ebay,2000,04-04,8.7879
9105,ebay,2000,04-05,8.7332
9106,ebay,2000,04-06,9.575
9107,ebay,2000,04-07,9.516
9108,ebay,2000,04-10,8.1902
9109,ebay,2000,04-11,8.186
9110,ebay,2000,04-12,7.5463
9111,ebay,2000,04-13,7.3022
9112,ebay,2000,04-14,7.3443
9113,ebay,2000,04-17,7.5379
9114,ebay,2000,04-18,8.5732
9115,ebay,2000,04-19,7.9082
9116,ebay,2000,04-20,7.904
9117,ebay,2000,04-24,7.4621
9118,ebay,2000,04-25,8.0808
9119,ebay,2000,04-26,7.8535
9120,ebay,2000,04-27,8.5227
9121,ebay,2000,04-28,8.3754
9122,ebay,2000,05-01,8.186
9123,ebay,2000,05-02,7.5463
9124,ebay,2000,05-03,7.3653
9125,ebay,2000,05-04,7.2054
9126,ebay,2000,05-05,7.0497
9127,ebay,2000,05-08,6.7635
9128,ebay,2000,05-09,6.3763
9129,ebay,2000,05-10,5.8418
9130,ebay,2000,05-11,6.1953
9131,ebay,2000,05-12,6.3805
9132,ebay,2000,05-15,6.7088
9133,ebay,2000,05-16,7.096
9134,ebay,2000,05-17,6.7424
9135,ebay,2000,05-18,6.5278
9136,ebay,2000,05-19,6.2205
9137,ebay,2000,05-22,7.1633
9138,ebay,2000,05-23,6.1027
9139,ebay,2000,05-24,6.8392
9140,ebay,2000,05-25,6.3636
9141,ebay,2000,05-26,6.5152
9142,ebay,2000,05-30,7.0497
9143,ebay,2000,05-31,6.5825
9144,ebay,2000,06-01,7.0875
9145,ebay,2000,06-02,8.1229
9146,ebay,2000,06-05,7.9377
9147,ebay,2000,06-06,7.5547
9148,ebay,2000,06-07,7.9588
9149,ebay,2000,06-08,7.5463
9150,ebay,2000,06-09,7.702000000000001
9151,ebay,2000,06-12,7.0286
9152,ebay,2000,06-13,7.1549
9153,ebay,2000,06-14,6.6035
9154,ebay,2000,06-15,6.7424
9155,ebay,2000,06-16,6.4352
9156,ebay,2000,06-19,6.3005
9157,ebay,2000,06-20,6.5572
9158,ebay,2000,06-21,6.4983
9159,ebay,2000,06-22,6.1237
9160,ebay,2000,06-23,5.6692
9161,ebay,2000,06-26,5.5177
9162,ebay,2000,06-27,5.5177
9163,ebay,2000,06-28,5.4714
9164,ebay,2000,06-29,5.4419
9165,ebay,2000,06-30,5.7155
9166,ebay,2000,07-03,5.5598
9167,ebay,2000,07-05,5.3199
9168,ebay,2000,07-06,5.3662
9169,ebay,2000,07-07,5.2357
9170,ebay,2000,07-10,5.0589
9171,ebay,2000,07-11,4.6212
9172,ebay,2000,07-12,5.5387
9173,ebay,2000,07-13,5.6229
9174,ebay,2000,07-14,6.4394
9175,ebay,2000,07-17,6.3342
9176,ebay,2000,07-18,6.0522
9177,ebay,2000,07-19,5.9848
9178,ebay,2000,07-20,6.4184
9179,ebay,2000,07-21,6.1827
9180,ebay,2000,07-24,5.8039
9181,ebay,2000,07-25,5.9175
9182,ebay,2000,07-26,5.5471
9183,ebay,2000,07-27,5.2315
9184,ebay,2000,07-28,4.9327
9185,ebay,2000,07-31,5.2609
9186,ebay,2000,08-01,5.1094
9187,ebay,2000,08-02,5.1431
9188,ebay,2000,08-03,5.2609
9189,ebay,2000,08-04,5.3409
9190,ebay,2000,08-07,5.2609
9191,ebay,2000,08-08,5.2862
9192,ebay,2000,08-09,5.2525
9193,ebay,2000,08-10,5.1431
9194,ebay,2000,08-11,5.101
9195,ebay,2000,08-14,5.0715
9196,ebay,2000,08-15,5.4588
9197,ebay,2000,08-16,6.0522
9198,ebay,2000,08-17,6.6372
9199,ebay,2000,08-18,5.787000000000001
9200,ebay,2000,08-21,5.9091
9201,ebay,2000,08-22,5.9722
9202,ebay,2000,08-23,6.0859
9203,ebay,2000,08-24,6.4604
9204,ebay,2000,08-25,6.5446
9205,ebay,2000,08-28,6.6204
9206,ebay,2000,08-29,6.4352
9207,ebay,2000,08-30,6.4268
9208,ebay,2000,08-31,6.5236
9209,ebay,2000,09-01,6.6162
9210,ebay,2000,09-05,7.1044
9211,ebay,2000,09-06,6.9066
9212,ebay,2000,09-07,7.0118
9213,ebay,2000,09-08,6.9234
9214,ebay,2000,09-11,6.814
9215,ebay,2000,09-12,6.5446
9216,ebay,2000,09-13,6.5741
9217,ebay,2000,09-14,7.2012
9218,ebay,2000,09-15,7.096
9219,ebay,2000,09-18,6.9529
9220,ebay,2000,09-19,6.915
9221,ebay,2000,09-20,8.0556
9222,ebay,2000,09-21,7.4916
9223,ebay,2000,09-22,7.5589
9224,ebay,2000,09-25,7.6136
9225,ebay,2000,09-26,7.4411
9226,ebay,2000,09-27,6.6835
9227,ebay,2000,09-28,7.2727
9228,ebay,2000,09-29,7.2306
9229,ebay,2000,10-02,7.037000000000001
9230,ebay,2000,10-03,6.5236
9231,ebay,2000,10-04,6.8013
9232,ebay,2000,10-05,6.7214
9233,ebay,2000,10-06,6.2542
9234,ebay,2000,10-09,6.4099
9235,ebay,2000,10-10,6.0943
9236,ebay,2000,10-11,5.5766
9237,ebay,2000,10-12,5.382999999999999
9238,ebay,2000,10-13,5.8796
9239,ebay,2000,10-16,6.2753
9240,ebay,2000,10-17,5.5513
9241,ebay,2000,10-18,5.6187
9242,ebay,2000,10-19,6.0185
9243,ebay,2000,10-20,6.1111
9244,ebay,2000,10-23,6.2668
9245,ebay,2000,10-24,5.6902
9246,ebay,2000,10-25,5.6902
9247,ebay,2000,10-26,5.5219
9248,ebay,2000,10-27,5.4082
9249,ebay,2000,10-30,5.181
9250,ebay,2000,10-31,5.4209
9253,ebay,2001,01-02,3.1776
9254,ebay,2001,01-03,4.1414
9255,ebay,2001,01-04,3.7247
9256,ebay,2001,01-05,3.2155
9257,ebay,2001,01-08,3.2239
9258,ebay,2001,01-09,3.5143
9259,ebay,2001,01-10,4.1372
9260,ebay,2001,01-11,4.3056
9261,ebay,2001,01-12,4.2172
9262,ebay,2001,01-16,4.6128
9263,ebay,2001,01-17,4.5497
9264,ebay,2001,01-18,4.9327
9265,ebay,2001,01-19,5.2778
9266,ebay,2001,01-22,5.202000000000001
9267,ebay,2001,01-23,5.5135
9268,ebay,2001,01-24,5.7239
9269,ebay,2001,01-25,5.2441
9270,ebay,2001,01-26,5.2483
9271,ebay,2001,01-29,5.5051
9272,ebay,2001,01-30,5.5976
9273,ebay,2001,01-31,5.1978
9274,ebay,2001,02-01,5.0758
9275,ebay,2001,02-02,4.8653
9276,ebay,2001,02-05,4.9158
9277,ebay,2001,02-06,4.9327
9278,ebay,2001,02-07,4.8611
9279,ebay,2001,02-08,4.9621
9280,ebay,2001,02-09,4.6886
9281,ebay,2001,02-12,4.9663
9282,ebay,2001,02-13,4.9916
9283,ebay,2001,02-14,5.282
9284,ebay,2001,02-15,5.3114
9285,ebay,2001,02-16,5.1305
9286,ebay,2001,02-20,4.6886
9287,ebay,2001,02-21,4.8106
9288,ebay,2001,02-22,4.6886
9289,ebay,2001,02-23,4.6759
9290,ebay,2001,02-26,4.7769
9291,ebay,2001,02-27,4.436
9292,ebay,2001,02-28,4.0362
9293,ebay,2001,03-01,3.9478
9294,ebay,2001,03-02,3.9689
9295,ebay,2001,03-05,3.9983
9296,ebay,2001,03-06,4.2424
9297,ebay,2001,03-07,4.4697
9298,ebay,2001,03-08,4.1204
9299,ebay,2001,03-09,3.5774
9300,ebay,2001,03-12,3.3207
9301,ebay,2001,03-13,3.6237
9302,ebay,2001,03-14,3.5943
9303,ebay,2001,03-15,3.6448
9304,ebay,2001,03-16,3.4175
9305,ebay,2001,03-19,3.9015
9306,ebay,2001,03-20,3.7163
9307,ebay,2001,03-21,3.3838
9308,ebay,2001,03-22,3.8552
9309,ebay,2001,03-23,3.9141
9310,ebay,2001,03-26,4.0446
9311,ebay,2001,03-27,4.2088
9312,ebay,2001,03-28,3.8089
9313,ebay,2001,03-29,3.5943
9314,ebay,2001,03-30,3.8089
9315,ebay,2001,04-02,3.7163
9316,ebay,2001,04-03,3.2281
9317,ebay,2001,04-04,3.1944
9318,ebay,2001,04-05,3.6658
9319,ebay,2001,04-06,3.7374
9320,ebay,2001,04-09,3.9941
9321,ebay,2001,04-10,4.154
9322,ebay,2001,04-11,4.1204
9323,ebay,2001,04-12,4.3813
9324,ebay,2001,04-16,4.3013
9325,ebay,2001,04-17,4.5328
9326,ebay,2001,04-18,4.8148
9327,ebay,2001,04-19,5.2609
9328,ebay,2001,04-20,5.3283
9329,ebay,2001,04-23,4.9411
9330,ebay,2001,04-24,4.6886
9331,ebay,2001,04-25,5.0926
9332,ebay,2001,04-26,4.8401
9333,ebay,2001,04-27,4.9327
9334,ebay,2001,04-30,5.3114
9335,ebay,2001,05-01,5.7155
9336,ebay,2001,05-02,5.6524
9337,ebay,2001,05-03,5.4209
9338,ebay,2001,05-04,5.5093
9339,ebay,2001,05-07,5.2988
9340,ebay,2001,05-08,5.5303
9341,ebay,2001,05-09,5.5934
9342,ebay,2001,05-10,5.7155
9343,ebay,2001,05-11,5.6019
9344,ebay,2001,05-14,5.8081
9345,ebay,2001,05-15,5.9007
9346,ebay,2001,05-16,6.0859
9347,ebay,2001,05-17,6.5825
9348,ebay,2001,05-18,6.5909
9349,ebay,2001,05-21,6.7382
9350,ebay,2001,05-22,6.7635
9351,ebay,2001,05-23,6.4057
9352,ebay,2001,05-24,6.654
9353,ebay,2001,05-25,6.5446
9354,ebay,2001,05-29,6.2879
9355,ebay,2001,05-30,6.3005
9356,ebay,2001,05-31,6.3678
9357,ebay,2001,06-01,6.4436
9358,ebay,2001,06-04,6.5909
9359,ebay,2001,06-05,6.814
9360,ebay,2001,06-06,6.7929
9361,ebay,2001,06-07,6.8392
9362,ebay,2001,06-08,6.6877
9363,ebay,2001,06-11,6.6077
9364,ebay,2001,06-12,6.6835
9365,ebay,2001,06-13,6.5067
9366,ebay,2001,06-14,6.7424
9367,ebay,2001,06-15,6.8519
9368,ebay,2001,06-18,6.6246
9369,ebay,2001,06-19,6.6456
9370,ebay,2001,06-20,7.3148
9371,ebay,2001,06-21,7.3569
9372,ebay,2001,06-22,7.1338
9373,ebay,2001,06-25,7.4747
9374,ebay,2001,06-26,7.1928
9375,ebay,2001,06-27,7.218
9376,ebay,2001,06-28,7.3611
9377,ebay,2001,06-29,7.2054
9378,ebay,2001,07-02,7.1759
9379,ebay,2001,07-03,7.2769
9380,ebay,2001,07-05,7.0034
9381,ebay,2001,07-06,6.8645
9382,ebay,2001,07-09,6.7845
9383,ebay,2001,07-10,6.3384
9384,ebay,2001,07-11,6.33
9385,ebay,2001,07-12,7.0412
9386,ebay,2001,07-13,7.0497
9387,ebay,2001,07-16,6.9276
9388,ebay,2001,07-17,7.1044
9389,ebay,2001,07-18,7.0034
9390,ebay,2001,07-19,6.7761
9391,ebay,2001,07-20,7.0286
9392,ebay,2001,07-23,6.835
9393,ebay,2001,07-24,6.4941
9394,ebay,2001,07-25,6.4815
9395,ebay,2001,07-26,6.8224
9396,ebay,2001,07-27,6.6919
9397,ebay,2001,07-30,6.4226
9398,ebay,2001,07-31,6.5825
9399,ebay,2001,08-01,6.4815
9400,ebay,2001,08-02,6.3973
9401,ebay,2001,08-03,6.7635
9402,ebay,2001,08-06,6.6835
9403,ebay,2001,08-07,6.7635
9404,ebay,2001,08-08,6.5657
9405,ebay,2001,08-09,6.612
9406,ebay,2001,08-10,6.431
9407,ebay,2001,08-13,6.3931
9408,ebay,2001,08-14,6.4604
9409,ebay,2001,08-15,6.3131
9410,ebay,2001,08-16,6.4184
9411,ebay,2001,08-17,6.2079
9412,ebay,2001,08-20,6.3636
9413,ebay,2001,08-21,6.0943
9414,ebay,2001,08-22,5.9891
9415,ebay,2001,08-23,5.7955
9416,ebay,2001,08-24,6.2121
9417,ebay,2001,08-27,5.9343
9418,ebay,2001,08-28,5.6776
9419,ebay,2001,08-29,5.6692
9420,ebay,2001,08-30,5.846
9421,ebay,2001,08-31,5.9175
9422,ebay,2001,09-04,5.7323
9423,ebay,2001,09-05,5.7492
9424,ebay,2001,09-06,5.7997
9425,ebay,2001,09-07,5.5724
9426,ebay,2001,09-10,5.7407
9427,ebay,2001,09-17,5.1978
9428,ebay,2001,09-18,5.2609
9429,ebay,2001,09-19,5.0884
9430,ebay,2001,09-20,4.7348
9431,ebay,2001,09-21,4.6086
9432,ebay,2001,09-24,4.9242
9433,ebay,2001,09-25,4.9327
9434,ebay,2001,09-26,4.6338
9435,ebay,2001,09-27,4.7475
9436,ebay,2001,09-28,4.8148
9437,ebay,2001,10-01,4.9411
9438,ebay,2001,10-02,5.0
9439,ebay,2001,10-03,5.2567
9440,ebay,2001,10-04,5.5303
9441,ebay,2001,10-05,5.6187
9442,ebay,2001,10-08,5.8333
9443,ebay,2001,10-09,5.7239
9444,ebay,2001,10-10,5.9848
9445,ebay,2001,10-11,6.2542
9446,ebay,2001,10-12,6.1995
9447,ebay,2001,10-15,6.4773
9448,ebay,2001,10-16,6.4815
9449,ebay,2001,10-17,6.0101
9450,ebay,2001,10-18,6.2163
9451,ebay,2001,10-19,5.4672
9452,ebay,2001,10-22,5.585
9453,ebay,2001,10-23,5.846
9454,ebay,2001,10-24,6.0143
9455,ebay,2001,10-25,6.2247
9456,ebay,2001,10-26,5.9975
9457,ebay,2001,10-29,5.5261
9458,ebay,2001,10-30,5.6229
9459,ebay,2001,10-31,5.5219
9462,ebay,2002,01-02,6.9655
9463,ebay,2002,01-03,7.1549
9464,ebay,2002,01-04,7.2054
9465,ebay,2002,01-07,7.0286
9466,ebay,2002,01-08,7.1086
9467,ebay,2002,01-09,7.0412
9468,ebay,2002,01-10,6.9444
9469,ebay,2002,01-11,6.7214
9470,ebay,2002,01-14,6.6456
9471,ebay,2002,01-15,6.7382
9472,ebay,2002,01-16,6.3047
9473,ebay,2002,01-17,6.4815
9474,ebay,2002,01-18,6.33
9475,ebay,2002,01-22,6.2584
9476,ebay,2002,01-23,6.2205
9477,ebay,2002,01-24,6.3005
9478,ebay,2002,01-25,6.3805
9479,ebay,2002,01-28,6.2837
9480,ebay,2002,01-29,6.2416
9481,ebay,2002,01-30,6.0732
9482,ebay,2002,01-31,6.2121
9483,ebay,2002,02-01,6.1111
9484,ebay,2002,02-04,5.846
9485,ebay,2002,02-05,5.7323
9486,ebay,2002,02-06,5.8081
9487,ebay,2002,02-07,5.7828
9488,ebay,2002,02-08,6.1658
9489,ebay,2002,02-11,6.0269
9490,ebay,2002,02-12,6.1111
9491,ebay,2002,02-13,6.1658
9492,ebay,2002,02-14,6.3131
9493,ebay,2002,02-15,6.1995
9494,ebay,2002,02-19,5.6187
9495,ebay,2002,02-20,5.7239
9496,ebay,2002,02-21,5.6776
9497,ebay,2002,02-22,5.4924
9498,ebay,2002,02-25,5.6987
9499,ebay,2002,02-26,5.6019
9500,ebay,2002,02-27,5.1684
9501,ebay,2002,02-28,5.4798
9502,ebay,2002,03-01,5.7702
9503,ebay,2002,03-04,6.2584
9504,ebay,2002,03-05,6.1785
9505,ebay,2002,03-06,6.1616
9506,ebay,2002,03-07,6.0606
9507,ebay,2002,03-08,6.3594
9508,ebay,2002,03-11,6.3594
9509,ebay,2002,03-12,6.1742
9510,ebay,2002,03-13,5.9764
9511,ebay,2002,03-14,5.9638
9512,ebay,2002,03-15,6.0732
9513,ebay,2002,03-18,6.0859
9514,ebay,2002,03-19,6.1069
9515,ebay,2002,03-20,5.9301
9516,ebay,2002,03-21,6.1616
9517,ebay,2002,03-22,6.229
9518,ebay,2002,03-25,6.0396
9519,ebay,2002,03-26,5.9975
9520,ebay,2002,03-27,6.0143
9521,ebay,2002,03-28,5.9596
9522,ebay,2002,04-01,5.9428
9523,ebay,2002,04-02,5.7828
9524,ebay,2002,04-03,5.6145
9525,ebay,2002,04-04,5.5598
9526,ebay,2002,04-05,5.5892
9527,ebay,2002,04-08,5.8039
9528,ebay,2002,04-09,5.5976
9529,ebay,2002,04-10,5.665
9530,ebay,2002,04-11,5.3493
9531,ebay,2002,04-12,5.6902
9532,ebay,2002,04-15,5.8165
9533,ebay,2002,04-16,5.9007
9534,ebay,2002,04-17,5.7786
9535,ebay,2002,04-18,5.5808
9536,ebay,2002,04-19,5.7239
9537,ebay,2002,04-22,5.6481
9538,ebay,2002,04-23,5.5177
9539,ebay,2002,04-24,5.3956
9540,ebay,2002,04-25,5.4503
9541,ebay,2002,04-26,5.2315
9542,ebay,2002,04-29,5.3493
9543,ebay,2002,04-30,5.5892
9544,ebay,2002,05-01,5.6902
9545,ebay,2002,05-02,5.4966
9546,ebay,2002,05-03,5.3956
9547,ebay,2002,05-06,5.3157
9548,ebay,2002,05-07,5.2441
9549,ebay,2002,05-08,5.6818
9550,ebay,2002,05-09,5.6439
9551,ebay,2002,05-10,5.5766
9552,ebay,2002,05-13,5.7281
9553,ebay,2002,05-14,5.9596
9554,ebay,2002,05-15,6.0354
9555,ebay,2002,05-16,5.9133
9556,ebay,2002,05-17,5.9259
9557,ebay,2002,05-20,5.9133
9558,ebay,2002,05-21,5.8039
9559,ebay,2002,05-22,5.8123
9560,ebay,2002,05-23,6.1742
9561,ebay,2002,05-24,6.0269
9562,ebay,2002,05-28,5.888
9563,ebay,2002,05-29,5.9806
9564,ebay,2002,05-30,5.9386
9565,ebay,2002,05-31,5.8081
9566,ebay,2002,06-03,5.8039
9567,ebay,2002,06-04,5.8039
9568,ebay,2002,06-05,5.7912
9569,ebay,2002,06-06,5.7786
9570,ebay,2002,06-07,5.9638
9571,ebay,2002,06-10,5.9638
9572,ebay,2002,06-11,5.867000000000001
9573,ebay,2002,06-12,6.1364
9574,ebay,2002,06-13,6.2121
9575,ebay,2002,06-14,6.2121
9576,ebay,2002,06-17,6.6414
9577,ebay,2002,06-18,6.5404
9578,ebay,2002,06-19,6.5067
9579,ebay,2002,06-20,6.3594
9580,ebay,2002,06-21,6.2879
9581,ebay,2002,06-24,6.5951
9582,ebay,2002,06-25,6.351
9583,ebay,2002,06-26,6.3805
9584,ebay,2002,06-27,6.4646
9585,ebay,2002,06-28,6.4815
9586,ebay,2002,07-01,6.1616
9587,ebay,2002,07-02,6.069
9588,ebay,2002,07-03,6.2205
9589,ebay,2002,07-05,6.3721
9590,ebay,2002,07-08,5.9175
9591,ebay,2002,07-09,6.0059
9592,ebay,2002,07-10,6.1911
9593,ebay,2002,07-11,6.3552
9594,ebay,2002,07-12,6.4226
9595,ebay,2002,07-15,6.3973
9596,ebay,2002,07-16,6.3931
9597,ebay,2002,07-17,6.4815
9598,ebay,2002,07-18,6.3636
9599,ebay,2002,07-19,5.9891
9600,ebay,2002,07-22,5.9007
9601,ebay,2002,07-23,5.5934
9602,ebay,2002,07-24,5.867000000000001
9603,ebay,2002,07-25,5.6145
9604,ebay,2002,07-26,5.7828
9605,ebay,2002,07-29,6.0774
9606,ebay,2002,07-30,6.1322
9607,ebay,2002,07-31,6.0101
9608,ebay,2002,08-01,5.8123
9609,ebay,2002,08-02,5.7744
9610,ebay,2002,08-05,5.6145
9611,ebay,2002,08-06,5.8165
9612,ebay,2002,08-07,5.8418
9613,ebay,2002,08-08,6.0017
9614,ebay,2002,08-09,6.0185
9615,ebay,2002,08-12,6.0985
9616,ebay,2002,08-13,5.9007
9617,ebay,2002,08-14,6.047999999999999
9618,ebay,2002,08-15,6.1785
9619,ebay,2002,08-16,6.2037
9620,ebay,2002,08-19,6.5067
9621,ebay,2002,08-20,6.3594
9622,ebay,2002,08-21,6.3552
9623,ebay,2002,08-22,6.4604
9624,ebay,2002,08-23,6.33
9625,ebay,2002,08-26,6.2332
9626,ebay,2002,08-27,6.0185
9627,ebay,2002,08-28,5.8291
9628,ebay,2002,08-29,6.0059
9629,ebay,2002,08-30,5.947
9630,ebay,2002,09-03,5.7323
9631,ebay,2002,09-04,5.8502
9632,ebay,2002,09-05,5.7534
9633,ebay,2002,09-06,5.9428
9634,ebay,2002,09-09,6.2079
9635,ebay,2002,09-10,6.2963
9636,ebay,2002,09-11,6.149
9637,ebay,2002,09-12,6.0859
9638,ebay,2002,09-13,6.1027
9639,ebay,2002,09-17,6.0185
9640,ebay,2002,09-18,6.1195
9641,ebay,2002,09-19,6.0101
9642,ebay,2002,09-20,5.9933
9643,ebay,2002,09-23,5.8923
9644,ebay,2002,09-24,5.8712
9645,ebay,2002,09-25,5.9596
9646,ebay,2002,09-26,5.9638
9647,ebay,2002,09-27,6.0522
9648,ebay,2002,09-30,5.5598
9649,ebay,2002,10-01,5.6313
9650,ebay,2002,10-02,5.6061
9651,ebay,2002,10-03,5.4588
9652,ebay,2002,10-04,5.5093
9653,ebay,2002,10-07,5.3283
9654,ebay,2002,10-08,5.5051
9655,ebay,2002,10-09,5.5808
9656,ebay,2002,10-10,5.6061
9657,ebay,2002,10-11,5.9217
9658,ebay,2002,10-14,6.0522
9659,ebay,2002,10-15,6.1069
9660,ebay,2002,10-16,6.0985
9661,ebay,2002,10-17,6.1195
9662,ebay,2002,10-18,6.3089
9663,ebay,2002,10-21,6.632999999999999
9664,ebay,2002,10-22,6.5404
9665,ebay,2002,10-23,6.6919
9666,ebay,2002,10-24,6.532
9667,ebay,2002,10-25,6.5236
9668,ebay,2002,10-28,6.3763
9669,ebay,2002,10-29,6.4352
9670,ebay,2002,10-30,6.5783
9671,ebay,2002,10-31,6.654
9674,ebay,2003,01-02,7.297999999999999
9675,ebay,2003,01-03,7.3569
9676,ebay,2003,01-06,7.681
9677,ebay,2003,01-07,7.6347
9678,ebay,2003,01-08,7.5589
9679,ebay,2003,01-09,7.7357
9680,ebay,2003,01-10,7.7189
9681,ebay,2003,01-13,7.7862
9682,ebay,2003,01-14,7.8072
9683,ebay,2003,01-15,7.7357
9684,ebay,2003,01-16,7.5
9685,ebay,2003,01-17,7.8746
9686,ebay,2003,01-21,7.9714
9687,ebay,2003,01-22,7.9209
9688,ebay,2003,01-23,7.9672
9689,ebay,2003,01-24,7.9209
9690,ebay,2003,01-27,7.7567
9691,ebay,2003,01-28,7.7273
9692,ebay,2003,01-29,7.882999999999999
9693,ebay,2003,01-30,7.8072
9694,ebay,2003,01-31,7.9082
9695,ebay,2003,02-03,7.7904
9696,ebay,2003,02-04,7.6894
9697,ebay,2003,02-05,7.7399
9698,ebay,2003,02-06,7.6978
9699,ebay,2003,02-07,7.6136
9700,ebay,2003,02-10,7.7399
9701,ebay,2003,02-11,7.7231
9702,ebay,2003,02-12,7.7189
9703,ebay,2003,02-13,7.7104
9704,ebay,2003,02-14,7.8914
9705,ebay,2003,02-18,8.0471
9706,ebay,2003,02-19,8.1019
9707,ebay,2003,02-20,8.0808
9708,ebay,2003,02-21,8.2449
9709,ebay,2003,02-24,8.1818
9710,ebay,2003,02-25,8.1692
9711,ebay,2003,02-26,8.0682
9712,ebay,2003,02-27,8.1481
9713,ebay,2003,02-28,8.2534
9714,ebay,2003,03-03,8.1608
9715,ebay,2003,03-04,8.2155
9716,ebay,2003,03-05,8.2997
9717,ebay,2003,03-06,8.2955
9718,ebay,2003,03-07,8.4091
9719,ebay,2003,03-10,8.3586
9720,ebay,2003,03-11,8.2997
9721,ebay,2003,03-12,8.3207
9722,ebay,2003,03-13,8.7247
9723,ebay,2003,03-14,8.83
9724,ebay,2003,03-17,9.154
9725,ebay,2003,03-18,9.2677
9726,ebay,2003,03-19,9.2466
9727,ebay,2003,03-20,9.3813
9728,ebay,2003,03-21,9.4487
9729,ebay,2003,03-24,9.213
9730,ebay,2003,03-25,9.335
9731,ebay,2003,03-26,9.4781
9732,ebay,2003,03-27,9.4487
9733,ebay,2003,03-28,9.3939
9734,ebay,2003,03-31,8.9773
9735,ebay,2003,04-01,9.0614
9736,ebay,2003,04-02,9.3434
9737,ebay,2003,04-03,9.3813
9738,ebay,2003,04-04,9.3266
9739,ebay,2003,04-07,9.3813
9740,ebay,2003,04-08,9.3939
9741,ebay,2003,04-09,9.1498
9742,ebay,2003,04-10,9.335
9743,ebay,2003,04-11,9.2887
9744,ebay,2003,04-14,9.2298
9745,ebay,2003,04-15,9.2803
9746,ebay,2003,04-16,9.3056
9747,ebay,2003,04-17,9.4907
9748,ebay,2003,04-21,9.55
9749,ebay,2003,04-22,9.3855
9750,ebay,2003,04-23,9.924
9751,ebay,2003,04-24,9.958
9752,ebay,2003,04-25,9.836
9753,ebay,2003,04-28,9.853
9754,ebay,2003,04-29,9.756
9755,ebay,2003,04-30,9.777
9756,ebay,2003,05-01,9.756
9757,ebay,2003,05-02,10.021
9758,ebay,2003,05-05,9.891
9759,ebay,2003,05-06,10.034
9760,ebay,2003,05-07,9.92
9761,ebay,2003,05-08,9.815
9762,ebay,2003,05-09,9.962
9763,ebay,2003,05-12,9.966
9764,ebay,2003,05-13,10.257
9765,ebay,2003,05-14,10.274
9766,ebay,2003,05-15,10.32
9767,ebay,2003,05-16,10.438
9768,ebay,2003,05-19,10.164
9769,ebay,2003,05-20,10.286
9770,ebay,2003,05-21,10.215
9771,ebay,2003,05-22,10.455
9772,ebay,2003,05-23,10.463
9773,ebay,2003,05-27,10.845999999999998
9774,ebay,2003,05-28,10.648
9775,ebay,2003,05-29,10.539
9776,ebay,2003,05-30,10.694
9777,ebay,2003,06-02,10.463
9778,ebay,2003,06-03,10.421
9779,ebay,2003,06-04,10.8
9780,ebay,2003,06-05,10.636
9781,ebay,2003,06-06,10.206
9782,ebay,2003,06-09,10.206
9783,ebay,2003,06-10,10.206
9784,ebay,2003,06-11,10.438
9785,ebay,2003,06-12,10.61
9786,ebay,2003,06-13,10.446
9787,ebay,2003,06-16,10.694
9788,ebay,2003,06-17,10.711
9789,ebay,2003,06-18,10.816
9790,ebay,2003,06-19,10.724
9791,ebay,2003,06-20,10.724
9792,ebay,2003,06-23,10.762
9793,ebay,2003,06-24,10.715
9794,ebay,2003,06-25,10.606
9795,ebay,2003,06-26,10.85
9796,ebay,2003,06-27,10.77
9797,ebay,2003,06-30,10.943
9798,ebay,2003,07-01,11.216
9799,ebay,2003,07-02,11.498
9800,ebay,2003,07-03,11.574000000000002
9801,ebay,2003,07-07,11.987
9802,ebay,2003,07-08,11.974
9803,ebay,2003,07-09,12.083
9804,ebay,2003,07-10,11.793
9805,ebay,2003,07-11,11.898
9806,ebay,2003,07-14,11.991
9807,ebay,2003,07-15,11.907
9808,ebay,2003,07-16,11.864
9809,ebay,2003,07-17,11.595
9810,ebay,2003,07-18,11.587
9811,ebay,2003,07-21,11.688
9812,ebay,2003,07-22,11.7
9813,ebay,2003,07-23,12.012
9814,ebay,2003,07-24,12.175999999999998
9815,ebay,2003,07-25,11.81
9816,ebay,2003,07-28,11.671
9817,ebay,2003,07-29,11.38
9818,ebay,2003,07-30,11.38
9819,ebay,2003,07-31,11.288
9820,ebay,2003,08-01,11.077
9821,ebay,2003,08-04,10.875
9822,ebay,2003,08-05,10.753
9823,ebay,2003,08-06,10.678
9824,ebay,2003,08-07,10.673
9825,ebay,2003,08-08,10.572
9826,ebay,2003,08-11,10.715
9827,ebay,2003,08-12,10.884
9828,ebay,2003,08-13,10.657
9829,ebay,2003,08-14,10.808
9830,ebay,2003,08-15,10.845999999999998
9831,ebay,2003,08-18,11.393
9832,ebay,2003,08-19,11.599
9833,ebay,2003,08-20,11.612
9834,ebay,2003,08-21,11.848
9835,ebay,2003,08-22,11.679
9836,ebay,2003,08-25,11.734000000000002
9837,ebay,2003,08-26,11.800999999999998
9838,ebay,2003,08-27,11.734000000000002
9839,ebay,2003,08-28,11.524
9840,ebay,2003,08-29,11.658
9841,ebay,2003,09-02,11.524
9842,ebay,2003,09-03,11.048
9843,ebay,2003,09-04,11.284
9844,ebay,2003,09-05,11.124
9845,ebay,2003,09-08,11.002
9846,ebay,2003,09-09,10.703
9847,ebay,2003,09-10,10.816
9848,ebay,2003,09-11,10.88
9849,ebay,2003,09-12,11.073
9850,ebay,2003,09-15,11.338
9851,ebay,2003,09-16,11.553
9852,ebay,2003,09-17,11.566
9853,ebay,2003,09-18,11.7
9854,ebay,2003,09-19,11.553
9855,ebay,2003,09-22,11.385
9856,ebay,2003,09-23,11.65
9857,ebay,2003,09-24,11.524
9858,ebay,2003,09-25,11.671
9859,ebay,2003,09-26,11.41
9860,ebay,2003,09-29,11.709
9861,ebay,2003,09-30,11.288
9862,ebay,2003,10-01,11.511
9863,ebay,2003,10-02,11.595
9864,ebay,2003,10-03,12.071
9865,ebay,2003,10-06,12.13
9866,ebay,2003,10-07,12.079
9867,ebay,2003,10-08,12.302
9868,ebay,2003,10-09,12.677
9869,ebay,2003,10-10,12.723
9870,ebay,2003,10-13,12.416
9871,ebay,2003,10-14,12.319
9872,ebay,2003,10-15,12.121
9873,ebay,2003,10-16,12.1
9874,ebay,2003,10-17,11.545
9875,ebay,2003,10-20,11.911
9876,ebay,2003,10-21,11.873
9877,ebay,2003,10-22,11.696
9878,ebay,2003,10-23,11.423
9879,ebay,2003,10-24,11.561
9880,ebay,2003,10-27,11.755
9881,ebay,2003,10-28,12.109000000000002
9882,ebay,2003,10-29,12.037
9883,ebay,2003,10-30,11.978
9884,ebay,2003,10-31,11.768
9887,ebay,2004,01-02,13.258
9888,ebay,2004,01-05,13.598
9889,ebay,2004,01-06,13.712
9890,ebay,2004,01-07,13.720999999999998
9891,ebay,2004,01-08,13.561
9892,ebay,2004,01-09,13.342
9893,ebay,2004,01-12,13.489
9894,ebay,2004,01-13,13.805
9895,ebay,2004,01-14,13.88
9896,ebay,2004,01-15,14.019
9897,ebay,2004,01-16,14.087
9898,ebay,2004,01-20,13.826
9899,ebay,2004,01-21,13.548
9900,ebay,2004,01-22,14.588
9901,ebay,2004,01-23,14.592
9902,ebay,2004,01-26,14.428
9903,ebay,2004,01-27,14.205
9904,ebay,2004,01-28,14.019
9905,ebay,2004,01-29,14.12
9906,ebay,2004,01-30,14.087
9907,ebay,2004,02-02,13.809
9908,ebay,2004,02-03,13.691
9909,ebay,2004,02-04,13.779000000000002
9910,ebay,2004,02-05,14.15
9911,ebay,2004,02-06,14.259
9912,ebay,2004,02-09,14.213
9913,ebay,2004,02-10,14.179
9914,ebay,2004,02-11,14.545
9915,ebay,2004,02-12,14.562
9916,ebay,2004,02-13,14.436
9917,ebay,2004,02-17,14.562
9918,ebay,2004,02-18,14.419
9919,ebay,2004,02-19,14.402
9920,ebay,2004,02-20,14.575
9921,ebay,2004,02-23,14.255
9922,ebay,2004,02-24,14.137
9923,ebay,2004,02-25,14.140999999999998
9924,ebay,2004,02-26,14.423
9925,ebay,2004,02-27,14.457
9926,ebay,2004,03-01,14.571
9927,ebay,2004,03-02,14.300999999999998
9928,ebay,2004,03-03,14.226
9929,ebay,2004,03-04,14.285
9930,ebay,2004,03-05,14.588
9931,ebay,2004,03-08,14.693
9932,ebay,2004,03-09,14.752
9933,ebay,2004,03-10,14.407
9934,ebay,2004,03-11,14.192
9935,ebay,2004,03-12,14.545
9936,ebay,2004,03-15,14.272
9937,ebay,2004,03-16,14.293
9938,ebay,2004,03-17,14.646
9939,ebay,2004,03-18,14.592
9940,ebay,2004,03-19,14.373
9941,ebay,2004,03-22,13.897
9942,ebay,2004,03-23,13.792
9943,ebay,2004,03-24,13.939
9944,ebay,2004,03-25,14.23
9945,ebay,2004,03-26,14.057
9946,ebay,2004,03-29,14.394
9947,ebay,2004,03-30,14.701
9948,ebay,2004,03-31,14.579
9949,ebay,2004,04-01,15.202
9950,ebay,2004,04-02,15.522
9951,ebay,2004,04-05,15.598
9952,ebay,2004,04-06,15.593
9953,ebay,2004,04-07,15.550999999999998
9954,ebay,2004,04-08,15.981
9955,ebay,2004,04-12,16.035
9956,ebay,2004,04-13,15.715
9957,ebay,2004,04-14,15.795
9958,ebay,2004,04-15,15.859000000000002
9959,ebay,2004,04-16,15.753
9960,ebay,2004,04-19,15.993
9961,ebay,2004,04-20,15.564
9962,ebay,2004,04-21,15.737
9963,ebay,2004,04-22,17.382
9964,ebay,2004,04-23,17.285
9965,ebay,2004,04-26,17.168
9966,ebay,2004,04-27,17.668
9967,ebay,2004,04-28,17.529
9968,ebay,2004,04-29,17.264
9969,ebay,2004,04-30,16.843
9970,ebay,2004,05-03,17.222
9971,ebay,2004,05-04,17.412
9972,ebay,2004,05-05,17.441
9973,ebay,2004,05-06,17.037
9974,ebay,2004,05-07,16.797
9975,ebay,2004,05-10,16.317
9976,ebay,2004,05-11,16.81
9977,ebay,2004,05-12,16.999000000000002
9978,ebay,2004,05-13,16.717
9979,ebay,2004,05-14,16.616
9980,ebay,2004,05-17,16.486
9981,ebay,2004,05-18,16.641
9982,ebay,2004,05-19,16.688
9983,ebay,2004,05-20,16.848
9984,ebay,2004,05-21,16.907
9985,ebay,2004,05-24,17.277
9986,ebay,2004,05-25,17.955
9987,ebay,2004,05-26,18.194000000000006
9988,ebay,2004,05-27,18.527
9989,ebay,2004,05-28,18.687
9990,ebay,2004,06-01,18.885
9991,ebay,2004,06-02,18.708
9992,ebay,2004,06-03,18.434
9993,ebay,2004,06-04,18.535
9994,ebay,2004,06-07,18.615
9995,ebay,2004,06-08,18.729
9996,ebay,2004,06-09,18.165
9997,ebay,2004,06-10,18.392
9998,ebay,2004,06-14,18.012999999999995
9999,ebay,2004,06-15,18.401
10000,ebay,2004,06-16,18.493
10001,ebay,2004,06-17,18.274
10002,ebay,2004,06-18,18.203
10003,ebay,2004,06-21,18.06
10004,ebay,2004,06-22,18.35
10005,ebay,2004,06-23,18.59
10006,ebay,2004,06-24,18.674
10007,ebay,2004,06-25,19.091
10008,ebay,2004,06-28,19.533
10009,ebay,2004,06-29,19.322
10010,ebay,2004,06-30,19.352
10011,ebay,2004,07-01,19.066
10012,ebay,2004,07-02,19.205
10013,ebay,2004,07-06,18.906
10014,ebay,2004,07-07,18.283
10015,ebay,2004,07-08,17.605
10016,ebay,2004,07-09,17.63
10017,ebay,2004,07-12,17.71
10018,ebay,2004,07-13,17.546
10019,ebay,2004,07-14,17.625999999999994
10020,ebay,2004,07-15,17.563
10021,ebay,2004,07-16,16.910999999999998
10022,ebay,2004,07-19,16.519000000000002
10023,ebay,2004,07-20,16.827
10024,ebay,2004,07-21,16.12
10025,ebay,2004,07-22,16.288
10026,ebay,2004,07-23,15.787
10027,ebay,2004,07-26,15.627
10028,ebay,2004,07-27,16.511
10029,ebay,2004,07-28,16.582
10030,ebay,2004,07-29,16.721
10031,ebay,2004,07-30,16.480999999999998
10032,ebay,2004,08-02,16.658
10033,ebay,2004,08-03,16.221
10034,ebay,2004,08-04,15.951
10035,ebay,2004,08-05,15.53
10036,ebay,2004,08-06,15.522
10037,ebay,2004,08-09,15.354
10038,ebay,2004,08-10,15.939
10039,ebay,2004,08-11,16.073
10040,ebay,2004,08-12,16.313
10041,ebay,2004,08-13,16.279
10042,ebay,2004,08-16,16.566
10043,ebay,2004,08-17,16.742
10044,ebay,2004,08-18,16.814
10045,ebay,2004,08-19,16.768
10046,ebay,2004,08-20,17.125
10047,ebay,2004,08-23,17.327
10048,ebay,2004,08-24,17.652
10049,ebay,2004,08-25,18.026
10050,ebay,2004,08-26,18.182
10051,ebay,2004,08-27,18.077
10052,ebay,2004,08-30,17.997
10053,ebay,2004,08-31,18.211
10054,ebay,2004,09-01,18.439
10055,ebay,2004,09-02,18.843
10056,ebay,2004,09-03,18.809
10057,ebay,2004,09-07,18.75
10058,ebay,2004,09-08,18.75
10059,ebay,2004,09-09,18.497
10060,ebay,2004,09-10,18.952
10061,ebay,2004,09-13,19.381
10062,ebay,2004,09-14,19.865
10063,ebay,2004,09-15,19.79
10064,ebay,2004,09-16,19.428
10065,ebay,2004,09-17,19.592
10066,ebay,2004,09-20,19.234
10067,ebay,2004,09-21,19.078
10068,ebay,2004,09-22,18.683
10069,ebay,2004,09-23,18.96
10070,ebay,2004,09-24,18.775
10071,ebay,2004,09-27,18.674
10072,ebay,2004,09-28,18.99
10073,ebay,2004,09-29,19.394
10074,ebay,2004,09-30,19.348
10075,ebay,2004,10-01,19.453
10076,ebay,2004,10-04,19.71
10077,ebay,2004,10-05,19.756
10078,ebay,2004,10-06,20.328
10079,ebay,2004,10-07,19.987
10080,ebay,2004,10-08,19.487
10081,ebay,2004,10-11,19.726
10082,ebay,2004,10-12,19.672
10083,ebay,2004,10-13,19.899
10084,ebay,2004,10-14,20.088
10085,ebay,2004,10-15,19.731
10086,ebay,2004,10-18,19.928
10087,ebay,2004,10-19,19.457
10088,ebay,2004,10-20,19.226
10089,ebay,2004,10-21,20.96
10090,ebay,2004,10-22,20.181
10091,ebay,2004,10-25,20.181
10092,ebay,2004,10-26,20.042
10093,ebay,2004,10-27,20.766
10094,ebay,2004,10-28,20.808000000000003
10095,ebay,2004,10-29,20.543000000000006
10098,ebay,2005,01-03,24.011
10099,ebay,2005,01-04,23.426
10100,ebay,2005,01-05,23.338
10101,ebay,2005,01-06,22.344
10102,ebay,2005,01-07,22.428
10103,ebay,2005,01-10,22.584
10104,ebay,2005,01-11,22.062
10105,ebay,2005,01-12,22.567
10106,ebay,2005,01-13,21.717
10107,ebay,2005,01-14,22.138
10108,ebay,2005,01-18,22.386
10109,ebay,2005,01-19,21.684
10110,ebay,2005,01-20,17.534000000000002
10111,ebay,2005,01-21,18.106
10112,ebay,2005,01-24,17.336
10113,ebay,2005,01-25,16.843
10114,ebay,2005,01-26,17.323
10115,ebay,2005,01-27,17.403
10116,ebay,2005,01-28,17.066
10117,ebay,2005,01-31,17.151
10118,ebay,2005,02-01,16.402
10119,ebay,2005,02-02,16.582
10120,ebay,2005,02-03,16.25
10121,ebay,2005,02-04,15.968
10122,ebay,2005,02-07,15.909
10123,ebay,2005,02-08,16.528
10124,ebay,2005,02-09,16.62
10125,ebay,2005,02-10,17.092
10126,ebay,2005,02-11,17.269000000000002
10127,ebay,2005,02-14,17.744
10128,ebay,2005,02-15,17.971
10129,ebay,2005,02-16,18.119
10130,ebay,2005,02-17,17.98
10131,ebay,2005,02-18,17.87
10132,ebay,2005,02-22,17.298
10133,ebay,2005,02-23,17.609
10134,ebay,2005,02-24,17.832
10135,ebay,2005,02-25,17.778
10136,ebay,2005,02-28,18.03
10137,ebay,2005,03-01,17.921
10138,ebay,2005,03-02,17.706
10139,ebay,2005,03-03,17.462
10140,ebay,2005,03-04,17.572
10141,ebay,2005,03-07,17.63
10142,ebay,2005,03-08,17.192999999999998
10143,ebay,2005,03-09,16.793
10144,ebay,2005,03-10,16.355
10145,ebay,2005,03-11,16.098
10146,ebay,2005,03-14,15.354
10147,ebay,2005,03-15,15.602
10148,ebay,2005,03-16,15.354
10149,ebay,2005,03-17,15.202
10150,ebay,2005,03-18,14.735
10151,ebay,2005,03-21,15.206
10152,ebay,2005,03-22,15.101
10153,ebay,2005,03-23,15.118
10154,ebay,2005,03-24,14.941
10155,ebay,2005,03-28,15.114
10156,ebay,2005,03-29,15.194
10157,ebay,2005,03-30,15.863
10158,ebay,2005,03-31,15.682
10159,ebay,2005,04-01,15.602
10160,ebay,2005,04-04,16.061
10161,ebay,2005,04-05,16.111
10162,ebay,2005,04-06,15.644
10163,ebay,2005,04-07,15.21
10164,ebay,2005,04-08,14.798
10165,ebay,2005,04-11,14.297
10166,ebay,2005,04-12,14.167
10167,ebay,2005,04-13,13.800999999999998
10168,ebay,2005,04-14,13.885
10169,ebay,2005,04-15,13.455
10170,ebay,2005,04-18,13.720999999999998
10171,ebay,2005,04-19,13.54
10172,ebay,2005,04-20,13.935
10173,ebay,2005,04-21,13.923
10174,ebay,2005,04-22,13.262
10175,ebay,2005,04-25,13.279000000000002
10176,ebay,2005,04-26,13.106
10177,ebay,2005,04-27,13.249
10178,ebay,2005,04-28,13.384
10179,ebay,2005,04-29,13.345999999999998
10180,ebay,2005,05-02,13.265999999999998
10181,ebay,2005,05-03,13.54
10182,ebay,2005,05-04,14.508
10183,ebay,2005,05-05,14.272
10184,ebay,2005,05-06,14.220999999999998
10185,ebay,2005,05-09,14.125
10186,ebay,2005,05-10,13.784
10187,ebay,2005,05-11,13.981
10188,ebay,2005,05-12,14.226
10189,ebay,2005,05-13,14.755999999999998
10190,ebay,2005,05-16,14.890999999999998
10191,ebay,2005,05-17,14.848
10192,ebay,2005,05-18,15.025
10193,ebay,2005,05-19,15.219
10194,ebay,2005,05-20,15.387
10195,ebay,2005,05-23,15.619000000000002
10196,ebay,2005,05-24,15.526
10197,ebay,2005,05-25,15.812
10198,ebay,2005,05-26,15.922
10199,ebay,2005,05-27,16.12
10200,ebay,2005,05-31,15.993
10201,ebay,2005,06-01,16.46
10202,ebay,2005,06-02,16.435
10203,ebay,2005,06-03,15.909
10204,ebay,2005,06-06,16.262999999999998
10205,ebay,2005,06-07,15.913
10206,ebay,2005,06-08,15.614
10207,ebay,2005,06-09,15.661
10208,ebay,2005,06-10,15.417
10209,ebay,2005,06-13,15.577
10210,ebay,2005,06-14,15.61
10211,ebay,2005,06-15,15.715
10212,ebay,2005,06-16,15.808
10213,ebay,2005,06-17,16.014
10214,ebay,2005,06-20,15.673
10215,ebay,2005,06-21,15.53
10216,ebay,2005,06-22,15.316
10217,ebay,2005,06-23,14.495
10218,ebay,2005,06-24,14.465
10219,ebay,2005,06-27,14.154000000000002
10220,ebay,2005,06-28,14.078
10221,ebay,2005,06-29,13.847
10222,ebay,2005,06-30,13.893
10223,ebay,2005,07-01,13.838
10224,ebay,2005,07-05,14.116
10225,ebay,2005,07-06,14.125
10226,ebay,2005,07-07,14.348
10227,ebay,2005,07-08,14.52
10228,ebay,2005,07-11,14.962
10229,ebay,2005,07-12,14.941
10230,ebay,2005,07-13,14.701
10231,ebay,2005,07-14,14.747
10232,ebay,2005,07-15,14.764
10233,ebay,2005,07-18,14.689
10234,ebay,2005,07-19,14.886
10235,ebay,2005,07-20,14.675999999999998
10236,ebay,2005,07-21,17.719
10237,ebay,2005,07-22,17.264
10238,ebay,2005,07-25,17.205
10239,ebay,2005,07-26,17.012
10240,ebay,2005,07-27,17.673
10241,ebay,2005,07-28,17.685
10242,ebay,2005,07-29,17.584
10243,ebay,2005,08-01,18.354
10244,ebay,2005,08-02,18.834
10245,ebay,2005,08-03,18.75
10246,ebay,2005,08-04,18.447
10247,ebay,2005,08-05,18.241
10248,ebay,2005,08-08,18.186
10249,ebay,2005,08-09,18.018
10250,ebay,2005,08-10,17.512999999999998
10251,ebay,2005,08-11,17.5
10252,ebay,2005,08-12,17.239
10253,ebay,2005,08-15,17.352999999999998
10254,ebay,2005,08-16,16.995
10255,ebay,2005,08-17,17.033
10256,ebay,2005,08-18,16.805999999999994
10257,ebay,2005,08-19,16.839000000000002
10258,ebay,2005,08-22,16.477
10259,ebay,2005,08-23,16.406
10260,ebay,2005,08-24,16.397000000000002
10261,ebay,2005,08-25,16.364
10262,ebay,2005,08-26,16.402
10263,ebay,2005,08-29,16.612000000000002
10264,ebay,2005,08-30,16.709
10265,ebay,2005,08-31,17.041
10266,ebay,2005,09-01,16.81
10267,ebay,2005,09-02,16.705
10268,ebay,2005,09-06,16.907
10269,ebay,2005,09-07,17.029
10270,ebay,2005,09-08,16.385
10271,ebay,2005,09-09,16.254
10272,ebay,2005,09-12,16.389
10273,ebay,2005,09-13,16.111
10274,ebay,2005,09-14,15.85
10275,ebay,2005,09-15,15.845999999999998
10276,ebay,2005,09-16,15.614
10277,ebay,2005,09-19,15.547
10278,ebay,2005,09-20,15.45
10279,ebay,2005,09-21,15.509
10280,ebay,2005,09-22,15.875
10281,ebay,2005,09-23,16.322
10282,ebay,2005,09-26,16.296
10283,ebay,2005,09-27,16.46
10284,ebay,2005,09-28,16.385
10285,ebay,2005,09-29,17.382
10286,ebay,2005,09-30,17.34
10287,ebay,2005,10-03,17.593
10288,ebay,2005,10-04,16.919
10289,ebay,2005,10-05,16.915
10290,ebay,2005,10-06,16.599
10291,ebay,2005,10-07,16.793
10292,ebay,2005,10-10,17.029
10293,ebay,2005,10-11,17.029
10294,ebay,2005,10-12,16.590999999999998
10295,ebay,2005,10-13,16.684
10296,ebay,2005,10-14,16.709
10297,ebay,2005,10-17,17.189
10298,ebay,2005,10-18,17.012
10299,ebay,2005,10-19,17.680999999999994
10300,ebay,2005,10-20,16.477
10301,ebay,2005,10-21,16.535999999999998
10302,ebay,2005,10-24,16.590999999999998
10303,ebay,2005,10-25,15.997
10304,ebay,2005,10-26,16.12
10305,ebay,2005,10-27,15.925999999999998
10306,ebay,2005,10-28,16.174
10307,ebay,2005,10-31,16.671
10310,ebay,2006,01-03,18.712
10311,ebay,2006,01-04,18.733
10312,ebay,2006,01-05,19.31
10313,ebay,2006,01-06,19.634
10314,ebay,2006,01-09,19.609
10315,ebay,2006,01-10,19.415
10316,ebay,2006,01-11,19.095
10317,ebay,2006,01-12,18.872
10318,ebay,2006,01-13,19.343
10319,ebay,2006,01-17,19.112
10320,ebay,2006,01-18,18.704
10321,ebay,2006,01-19,19.684
10322,ebay,2006,01-20,18.927
10323,ebay,2006,01-23,18.392
10324,ebay,2006,01-24,18.632
10325,ebay,2006,01-25,18.287
10326,ebay,2006,01-26,18.54
10327,ebay,2006,01-27,18.548
10328,ebay,2006,01-30,18.136
10329,ebay,2006,01-31,18.14
10330,ebay,2006,02-01,18.039
10331,ebay,2006,02-02,17.5
10332,ebay,2006,02-03,17.079
10333,ebay,2006,02-06,17.159000000000002
10334,ebay,2006,02-07,16.805999999999994
10335,ebay,2006,02-08,17.041
10336,ebay,2006,02-09,16.637
10337,ebay,2006,02-10,16.637
10338,ebay,2006,02-13,16.654
10339,ebay,2006,02-14,16.835
10340,ebay,2006,02-15,17.109
10341,ebay,2006,02-16,17.58
10342,ebay,2006,02-17,17.386
10343,ebay,2006,02-21,17.172
10344,ebay,2006,02-22,17.403
10345,ebay,2006,02-23,17.352999999999998
10346,ebay,2006,02-24,17.462
10347,ebay,2006,02-27,17.374000000000002
10348,ebay,2006,02-28,16.86
10349,ebay,2006,03-01,16.793
10350,ebay,2006,03-02,16.928
10351,ebay,2006,03-03,16.991
10352,ebay,2006,03-06,16.755
10353,ebay,2006,03-07,16.385
10354,ebay,2006,03-08,16.132
10355,ebay,2006,03-09,15.854
10356,ebay,2006,03-10,15.93
10357,ebay,2006,03-13,15.943
10358,ebay,2006,03-14,16.545
10359,ebay,2006,03-15,16.465
10360,ebay,2006,03-16,16.149
10361,ebay,2006,03-17,16.086
10362,ebay,2006,03-20,16.162
10363,ebay,2006,03-21,15.96
10364,ebay,2006,03-22,15.943
10365,ebay,2006,03-23,15.724
10366,ebay,2006,03-24,15.699000000000002
10367,ebay,2006,03-27,15.636
10368,ebay,2006,03-28,16.359
10369,ebay,2006,03-29,16.549
10370,ebay,2006,03-30,16.535999999999998
10371,ebay,2006,03-31,16.414
10372,ebay,2006,04-03,16.414
10373,ebay,2006,04-04,16.582
10374,ebay,2006,04-05,16.215999999999998
10375,ebay,2006,04-06,16.33
10376,ebay,2006,04-07,16.102999999999998
10377,ebay,2006,04-10,16.031
10378,ebay,2006,04-11,16.128
10379,ebay,2006,04-12,16.191
10380,ebay,2006,04-13,16.242
10381,ebay,2006,04-17,16.006
10382,ebay,2006,04-18,16.364
10383,ebay,2006,04-19,16.982
10384,ebay,2006,04-20,15.476
10385,ebay,2006,04-21,14.769
10386,ebay,2006,04-24,14.701
10387,ebay,2006,04-25,14.515999999999998
10388,ebay,2006,04-26,14.402
10389,ebay,2006,04-27,14.617
10390,ebay,2006,04-28,14.482
10391,ebay,2006,05-01,14.444
10392,ebay,2006,05-02,14.621
10393,ebay,2006,05-03,14.380999999999998
10394,ebay,2006,05-04,14.356
10395,ebay,2006,05-05,13.632
10396,ebay,2006,05-08,13.182
10397,ebay,2006,05-09,13.409
10398,ebay,2006,05-10,13.716
10399,ebay,2006,05-11,13.476
10400,ebay,2006,05-12,13.253
10401,ebay,2006,05-15,13.144
10402,ebay,2006,05-16,12.744000000000002
10403,ebay,2006,05-17,12.42
10404,ebay,2006,05-18,12.475
10405,ebay,2006,05-19,12.5
10406,ebay,2006,05-22,12.529000000000002
10407,ebay,2006,05-23,12.647
10408,ebay,2006,05-24,12.71
10409,ebay,2006,05-25,14.259
10410,ebay,2006,05-26,14.394
10411,ebay,2006,05-30,13.977
10412,ebay,2006,05-31,13.809
10413,ebay,2006,06-01,13.923
10414,ebay,2006,06-02,13.733
10415,ebay,2006,06-05,13.678
10416,ebay,2006,06-06,13.295
10417,ebay,2006,06-07,13.43
10418,ebay,2006,06-08,13.14
10419,ebay,2006,06-09,12.87
10420,ebay,2006,06-12,12.673
10421,ebay,2006,06-13,12.841
10422,ebay,2006,06-14,12.904000000000002
10423,ebay,2006,06-15,12.934
10424,ebay,2006,06-16,12.744000000000002
10425,ebay,2006,06-19,12.673
10426,ebay,2006,06-20,12.698
10427,ebay,2006,06-21,12.938
10428,ebay,2006,06-22,12.63
10429,ebay,2006,06-23,12.626
10430,ebay,2006,06-26,12.508
10431,ebay,2006,06-27,11.89
10432,ebay,2006,06-28,12.1
10433,ebay,2006,06-29,12.315
10434,ebay,2006,06-30,12.327
10435,ebay,2006,07-03,12.29
10436,ebay,2006,07-05,11.936
10437,ebay,2006,07-06,11.300999999999998
10438,ebay,2006,07-07,11.204
10439,ebay,2006,07-10,11.355
10440,ebay,2006,07-11,11.7
10441,ebay,2006,07-12,11.456
10442,ebay,2006,07-13,11.187
10443,ebay,2006,07-14,10.765999999999998
10444,ebay,2006,07-17,11.178
10445,ebay,2006,07-18,11.191
10446,ebay,2006,07-19,10.913
10447,ebay,2006,07-20,10.379
10448,ebay,2006,07-21,10.303
10449,ebay,2006,07-24,10.577
10450,ebay,2006,07-25,10.379
10451,ebay,2006,07-26,10.282
10452,ebay,2006,07-27,9.975
10453,ebay,2006,07-28,10.282
10454,ebay,2006,07-31,10.13
10455,ebay,2006,08-01,9.954
10456,ebay,2006,08-02,9.676
10457,ebay,2006,08-03,10.13
10458,ebay,2006,08-04,10.185
10459,ebay,2006,08-07,10.152
10460,ebay,2006,08-08,10.585
10461,ebay,2006,08-09,10.349
10462,ebay,2006,08-10,10.455
10463,ebay,2006,08-11,10.185
10464,ebay,2006,08-14,10.185
10465,ebay,2006,08-15,10.492
10466,ebay,2006,08-16,10.867
10467,ebay,2006,08-17,11.646
10468,ebay,2006,08-18,11.469
10469,ebay,2006,08-21,11.254
10470,ebay,2006,08-22,11.54
10471,ebay,2006,08-23,11.364
10472,ebay,2006,08-24,10.85
10473,ebay,2006,08-25,10.644
10474,ebay,2006,08-28,10.854
10475,ebay,2006,08-29,11.435
10476,ebay,2006,08-30,11.974
10477,ebay,2006,08-31,11.709
10478,ebay,2006,09-01,11.848
10479,ebay,2006,09-05,12.071
10480,ebay,2006,09-06,11.873
10481,ebay,2006,09-07,11.587
10482,ebay,2006,09-08,11.999
10483,ebay,2006,09-11,11.818
10484,ebay,2006,09-12,11.974
10485,ebay,2006,09-13,11.785
10486,ebay,2006,09-14,11.806
10487,ebay,2006,09-15,11.720999999999998
10488,ebay,2006,09-18,11.296
10489,ebay,2006,09-19,10.922
10490,ebay,2006,09-20,11.002
10491,ebay,2006,09-21,10.976
10492,ebay,2006,09-22,10.989
10493,ebay,2006,09-25,11.035
10494,ebay,2006,09-26,11.646
10495,ebay,2006,09-27,11.414
10496,ebay,2006,09-28,11.957
10497,ebay,2006,09-29,11.936
10498,ebay,2006,10-02,11.561
10499,ebay,2006,10-03,11.86
10500,ebay,2006,10-04,12.584
10501,ebay,2006,10-05,12.82
10502,ebay,2006,10-06,12.37
10503,ebay,2006,10-09,12.412
10504,ebay,2006,10-10,12.449000000000002
10505,ebay,2006,10-11,12.247
10506,ebay,2006,10-12,12.492
10507,ebay,2006,10-13,12.521
10508,ebay,2006,10-16,12.269
10509,ebay,2006,10-17,12.113
10510,ebay,2006,10-18,11.991
10511,ebay,2006,10-19,12.832
10512,ebay,2006,10-20,12.832
10513,ebay,2006,10-23,13.359000000000002
10514,ebay,2006,10-24,13.169
10515,ebay,2006,10-25,13.502
10516,ebay,2006,10-26,13.796
10517,ebay,2006,10-27,13.497
10518,ebay,2006,10-30,13.569
10519,ebay,2006,10-31,13.523
10522,ebay,2007,01-03,12.698
10523,ebay,2007,01-04,13.295
10524,ebay,2007,01-05,12.955
10525,ebay,2007,01-08,12.5
10526,ebay,2007,01-09,12.521
10527,ebay,2007,01-10,12.332
10528,ebay,2007,01-11,12.723
10529,ebay,2007,01-12,12.626
10530,ebay,2007,01-16,12.643
10531,ebay,2007,01-17,12.605
10532,ebay,2007,01-18,12.42
10533,ebay,2007,01-19,12.483
10534,ebay,2007,01-22,12.34
10535,ebay,2007,01-23,12.045
10536,ebay,2007,01-24,12.626
10537,ebay,2007,01-25,13.657
10538,ebay,2007,01-26,13.321
10539,ebay,2007,01-29,13.468
10540,ebay,2007,01-30,13.505999999999998
10541,ebay,2007,01-31,13.632
10542,ebay,2007,02-01,13.531
10543,ebay,2007,02-02,13.636
10544,ebay,2007,02-05,13.573
10545,ebay,2007,02-06,13.826
10546,ebay,2007,02-07,14.045
10547,ebay,2007,02-08,14.133
10548,ebay,2007,02-09,14.104
10549,ebay,2007,02-12,13.805
10550,ebay,2007,02-13,13.838
10551,ebay,2007,02-14,14.087
10552,ebay,2007,02-15,14.167
10553,ebay,2007,02-16,14.15
10554,ebay,2007,02-20,14.074000000000002
10555,ebay,2007,02-21,14.099
10556,ebay,2007,02-22,14.179
10557,ebay,2007,02-23,14.306
10558,ebay,2007,02-26,14.066
10559,ebay,2007,02-27,13.468
10560,ebay,2007,02-28,13.493
10561,ebay,2007,03-01,13.439
10562,ebay,2007,03-02,12.976
10563,ebay,2007,03-05,12.774
10564,ebay,2007,03-06,13.19
10565,ebay,2007,03-07,13.06
10566,ebay,2007,03-08,13.056
10567,ebay,2007,03-09,12.970999999999998
10568,ebay,2007,03-12,13.047
10569,ebay,2007,03-13,12.799
10570,ebay,2007,03-14,13.106
10571,ebay,2007,03-15,13.359000000000002
10572,ebay,2007,03-16,13.359000000000002
10573,ebay,2007,03-19,13.345999999999998
10574,ebay,2007,03-20,13.258
10575,ebay,2007,03-21,13.535
10576,ebay,2007,03-22,13.62
10577,ebay,2007,03-23,13.396
10578,ebay,2007,03-26,13.981
10579,ebay,2007,03-27,14.028
10580,ebay,2007,03-28,13.935
10581,ebay,2007,03-29,13.906
10582,ebay,2007,03-30,13.952
10583,ebay,2007,04-02,13.889
10584,ebay,2007,04-03,14.226
10585,ebay,2007,04-04,14.192
10586,ebay,2007,04-05,14.188
10587,ebay,2007,04-09,14.2
10588,ebay,2007,04-10,14.306
10589,ebay,2007,04-11,14.146
10590,ebay,2007,04-12,14.331
10591,ebay,2007,04-13,14.638
10592,ebay,2007,04-16,14.773
10593,ebay,2007,04-17,14.815
10594,ebay,2007,04-18,14.499
10595,ebay,2007,04-19,13.969
10596,ebay,2007,04-20,14.108
10597,ebay,2007,04-23,14.108
10598,ebay,2007,04-24,14.209
10599,ebay,2007,04-25,14.213
10600,ebay,2007,04-26,14.402
10601,ebay,2007,04-27,14.380999999999998
10602,ebay,2007,04-30,14.285
10603,ebay,2007,05-01,14.082
10604,ebay,2007,05-02,14.192
10605,ebay,2007,05-03,14.571
10606,ebay,2007,05-04,14.373
10607,ebay,2007,05-07,14.300999999999998
10608,ebay,2007,05-08,14.453
10609,ebay,2007,05-09,14.726
10610,ebay,2007,05-10,14.251
10611,ebay,2007,05-11,14.394
10612,ebay,2007,05-14,14.276
10613,ebay,2007,05-15,14.099
10614,ebay,2007,05-16,13.994000000000002
10615,ebay,2007,05-17,13.88
10616,ebay,2007,05-18,13.763
10617,ebay,2007,05-21,13.746
10618,ebay,2007,05-22,13.914
10619,ebay,2007,05-23,13.838
10620,ebay,2007,05-24,13.767
10621,ebay,2007,05-25,13.742
10622,ebay,2007,05-29,13.640999999999998
10623,ebay,2007,05-30,13.981
10624,ebay,2007,05-31,13.704
10625,ebay,2007,06-01,13.582
10626,ebay,2007,06-04,13.695
10627,ebay,2007,06-05,13.338
10628,ebay,2007,06-06,13.119000000000002
10629,ebay,2007,06-07,12.883
10630,ebay,2007,06-08,13.224
10631,ebay,2007,06-11,13.253
10632,ebay,2007,06-12,13.03
10633,ebay,2007,06-13,13.249
10634,ebay,2007,06-14,13.304
10635,ebay,2007,06-15,13.485
10636,ebay,2007,06-18,13.316
10637,ebay,2007,06-19,13.203
10638,ebay,2007,06-20,13.098
10639,ebay,2007,06-21,13.102
10640,ebay,2007,06-22,13.367
10641,ebay,2007,06-25,13.447
10642,ebay,2007,06-26,13.316
10643,ebay,2007,06-27,13.502
10644,ebay,2007,06-28,13.451
10645,ebay,2007,06-29,13.544
10646,ebay,2007,07-02,13.607
10647,ebay,2007,07-03,13.531
10648,ebay,2007,07-05,13.582
10649,ebay,2007,07-06,14.053
10650,ebay,2007,07-09,14.146
10651,ebay,2007,07-10,13.851
10652,ebay,2007,07-11,14.137
10653,ebay,2007,07-12,14.407
10654,ebay,2007,07-13,14.289
10655,ebay,2007,07-16,14.474
10656,ebay,2007,07-17,14.415
10657,ebay,2007,07-18,14.331
10658,ebay,2007,07-19,14.099
10659,ebay,2007,07-20,14.112
10660,ebay,2007,07-23,13.927
10661,ebay,2007,07-24,13.91
10662,ebay,2007,07-25,14.125
10663,ebay,2007,07-26,13.902
10664,ebay,2007,07-27,13.708
10665,ebay,2007,07-30,13.725
10666,ebay,2007,07-31,13.636
10667,ebay,2007,08-01,13.796
10668,ebay,2007,08-02,13.906
10669,ebay,2007,08-03,14.024
10670,ebay,2007,08-06,14.571
10671,ebay,2007,08-07,15.101
10672,ebay,2007,08-08,15.45
10673,ebay,2007,08-09,15.4
10674,ebay,2007,08-10,15.152
10675,ebay,2007,08-13,14.954
10676,ebay,2007,08-14,14.675999999999998
10677,ebay,2007,08-15,14.533
10678,ebay,2007,08-16,14.158
10679,ebay,2007,08-17,14.369000000000002
10680,ebay,2007,08-20,14.217
10681,ebay,2007,08-21,14.478
10682,ebay,2007,08-22,14.499
10683,ebay,2007,08-23,14.394
10684,ebay,2007,08-24,14.343
10685,ebay,2007,08-27,14.116
10686,ebay,2007,08-28,13.851
10687,ebay,2007,08-29,14.078
10688,ebay,2007,08-30,14.140999999999998
10689,ebay,2007,08-31,14.352
10690,ebay,2007,09-04,14.558
10691,ebay,2007,09-05,14.827
10692,ebay,2007,09-06,15.042
10693,ebay,2007,09-07,14.836
10694,ebay,2007,09-10,14.726
10695,ebay,2007,09-11,15.282
10696,ebay,2007,09-12,15.476
10697,ebay,2007,09-13,15.845999999999998
10698,ebay,2007,09-14,15.913
10699,ebay,2007,09-17,15.703
10700,ebay,2007,09-18,16.023
10701,ebay,2007,09-19,16.25
10702,ebay,2007,09-20,16.052
10703,ebay,2007,09-21,16.41
10704,ebay,2007,09-24,16.237000000000002
10705,ebay,2007,09-25,16.444000000000006
10706,ebay,2007,09-26,16.49
10707,ebay,2007,09-27,16.528
10708,ebay,2007,09-28,16.423
10709,ebay,2007,10-01,16.692
10710,ebay,2007,10-02,16.553
10711,ebay,2007,10-03,16.553
10712,ebay,2007,10-04,16.480999999999998
10713,ebay,2007,10-05,16.309
10714,ebay,2007,10-08,16.061
10715,ebay,2007,10-09,16.456
10716,ebay,2007,10-10,16.574
10717,ebay,2007,10-11,16.448
10718,ebay,2007,10-12,16.793
10719,ebay,2007,10-15,16.414
10720,ebay,2007,10-16,16.246
10721,ebay,2007,10-17,17.088
10722,ebay,2007,10-18,16.035
10723,ebay,2007,10-19,15.455
10724,ebay,2007,10-22,15.282
10725,ebay,2007,10-23,15.126
10726,ebay,2007,10-24,15.067
10727,ebay,2007,10-25,14.836
10728,ebay,2007,10-26,15.421
10729,ebay,2007,10-29,15.425
10730,ebay,2007,10-30,15.375
10731,ebay,2007,10-31,15.194
10734,ebay,2008,01-02,13.674
10735,ebay,2008,01-03,13.822
10736,ebay,2008,01-04,13.173
10737,ebay,2008,01-07,12.811
10738,ebay,2008,01-08,12.63
10739,ebay,2008,01-09,12.572
10740,ebay,2008,01-10,12.778
10741,ebay,2008,01-11,12.492
10742,ebay,2008,01-14,12.302
10743,ebay,2008,01-15,11.763
10744,ebay,2008,01-16,11.822
10745,ebay,2008,01-17,11.835
10746,ebay,2008,01-18,11.923
10747,ebay,2008,01-22,11.418
10748,ebay,2008,01-23,12.18
10749,ebay,2008,01-24,11.439
10750,ebay,2008,01-25,11.292
10751,ebay,2008,01-28,11.309
10752,ebay,2008,01-29,10.993
10753,ebay,2008,01-30,11.069
10754,ebay,2008,01-31,11.317
10755,ebay,2008,02-01,12.125
10756,ebay,2008,02-04,12.125
10757,ebay,2008,02-05,11.692
10758,ebay,2008,02-06,11.696
10759,ebay,2008,02-07,11.717
10760,ebay,2008,02-08,11.814
10761,ebay,2008,02-11,11.856
10762,ebay,2008,02-12,11.662
10763,ebay,2008,02-13,11.720999999999998
10764,ebay,2008,02-14,11.747
10765,ebay,2008,02-15,11.696
10766,ebay,2008,02-19,11.640999999999998
10767,ebay,2008,02-20,11.465
10768,ebay,2008,02-21,11.372
10769,ebay,2008,02-22,11.662
10770,ebay,2008,02-25,11.789
10771,ebay,2008,02-26,11.578
10772,ebay,2008,02-27,11.616
10773,ebay,2008,02-28,11.477
10774,ebay,2008,02-29,11.094
10775,ebay,2008,03-03,10.88
10776,ebay,2008,03-04,11.048
10777,ebay,2008,03-05,11.254
10778,ebay,2008,03-06,10.997
10779,ebay,2008,03-07,10.85
10780,ebay,2008,03-10,10.825
10781,ebay,2008,03-11,11.115
10782,ebay,2008,03-12,11.191
10783,ebay,2008,03-13,11.237
10784,ebay,2008,03-14,11.048
10785,ebay,2008,03-17,10.845999999999998
10786,ebay,2008,03-18,11.595
10787,ebay,2008,03-19,11.561
10788,ebay,2008,03-20,12.037
10789,ebay,2008,03-24,12.546
10790,ebay,2008,03-25,12.374
10791,ebay,2008,03-26,12.403
10792,ebay,2008,03-27,12.938
10793,ebay,2008,03-28,12.719
10794,ebay,2008,03-31,12.559
10795,ebay,2008,04-01,13.22
10796,ebay,2008,04-02,13.367
10797,ebay,2008,04-03,13.35
10798,ebay,2008,04-04,13.864
10799,ebay,2008,04-07,13.649
10800,ebay,2008,04-08,13.409
10801,ebay,2008,04-09,13.291
10802,ebay,2008,04-10,13.451
10803,ebay,2008,04-11,12.992
10804,ebay,2008,04-14,13.203
10805,ebay,2008,04-15,13.291
10806,ebay,2008,04-16,13.519
10807,ebay,2008,04-17,13.050999999999998
10808,ebay,2008,04-18,13.345999999999998
10809,ebay,2008,04-21,12.890999999999998
10810,ebay,2008,04-22,13.001
10811,ebay,2008,04-23,12.908
10812,ebay,2008,04-24,13.136
10813,ebay,2008,04-25,13.173
10814,ebay,2008,04-28,13.169
10815,ebay,2008,04-29,13.081
10816,ebay,2008,04-30,13.169
10817,ebay,2008,05-01,13.375
10818,ebay,2008,05-02,13.093
10819,ebay,2008,05-05,12.988
10820,ebay,2008,05-06,12.959
10821,ebay,2008,05-07,12.664
10822,ebay,2008,05-08,12.71
10823,ebay,2008,05-09,12.626
10824,ebay,2008,05-12,13.098
10825,ebay,2008,05-13,13.22
10826,ebay,2008,05-14,13.14
10827,ebay,2008,05-15,13.439
10828,ebay,2008,05-16,13.119000000000002
10829,ebay,2008,05-19,12.997
10830,ebay,2008,05-20,12.883
10831,ebay,2008,05-21,12.656
10832,ebay,2008,05-22,12.858
10833,ebay,2008,05-23,12.702
10834,ebay,2008,05-27,12.778
10835,ebay,2008,05-28,12.479
10836,ebay,2008,05-29,12.546
10837,ebay,2008,05-30,12.63
10838,ebay,2008,06-02,12.336
10839,ebay,2008,06-03,12.323
10840,ebay,2008,06-04,12.58
10841,ebay,2008,06-05,12.652
10842,ebay,2008,06-06,12.315
10843,ebay,2008,06-09,12.235
10844,ebay,2008,06-10,12.197
10845,ebay,2008,06-11,11.667
10846,ebay,2008,06-12,11.818
10847,ebay,2008,06-13,11.944
10848,ebay,2008,06-16,12.058
10849,ebay,2008,06-17,12.125
10850,ebay,2008,06-18,12.175999999999998
10851,ebay,2008,06-19,12.277
10852,ebay,2008,06-20,11.856
10853,ebay,2008,06-23,11.671
10854,ebay,2008,06-24,11.785
10855,ebay,2008,06-25,11.852
10856,ebay,2008,06-26,11.612
10857,ebay,2008,06-27,11.62
10858,ebay,2008,06-30,11.503
10859,ebay,2008,07-01,11.675
10860,ebay,2008,07-02,11.41
10861,ebay,2008,07-03,11.279000000000002
10862,ebay,2008,07-07,11.33
10863,ebay,2008,07-08,12.058
10864,ebay,2008,07-09,11.763
10865,ebay,2008,07-10,11.86
10866,ebay,2008,07-11,11.789
10867,ebay,2008,07-14,11.57
10868,ebay,2008,07-15,11.317
10869,ebay,2008,07-16,11.827
10870,ebay,2008,07-17,10.185
10871,ebay,2008,07-18,10.093
10872,ebay,2008,07-21,10.126
10873,ebay,2008,07-22,10.539
10874,ebay,2008,07-23,10.682
10875,ebay,2008,07-24,10.265
10876,ebay,2008,07-25,10.69
10877,ebay,2008,07-28,10.429
10878,ebay,2008,07-29,10.741
10879,ebay,2008,07-30,10.728
10880,ebay,2008,07-31,10.593
10881,ebay,2008,08-01,10.345
10882,ebay,2008,08-04,10.543
10883,ebay,2008,08-05,10.779000000000002
10884,ebay,2008,08-06,10.707
10885,ebay,2008,08-07,10.715
10886,ebay,2008,08-08,11.094
10887,ebay,2008,08-11,11.258
10888,ebay,2008,08-12,10.964
10889,ebay,2008,08-13,10.859000000000002
10890,ebay,2008,08-14,10.964
10891,ebay,2008,08-15,10.934
10892,ebay,2008,08-18,10.737
10893,ebay,2008,08-19,10.686
10894,ebay,2008,08-20,10.505
10895,ebay,2008,08-21,10.32
10896,ebay,2008,08-22,10.535
10897,ebay,2008,08-25,10.425
10898,ebay,2008,08-26,10.379
10899,ebay,2008,08-27,10.470999999999998
10900,ebay,2008,08-28,10.69
10901,ebay,2008,08-29,10.492
10902,ebay,2008,09-02,10.13
10903,ebay,2008,09-03,10.202
10904,ebay,2008,09-04,10.021
10905,ebay,2008,09-05,10.004
10906,ebay,2008,09-08,9.882
10907,ebay,2008,09-09,9.554
10908,ebay,2008,09-10,9.836
10909,ebay,2008,09-11,9.693
10910,ebay,2008,09-12,9.4907
10911,ebay,2008,09-15,9.2593
10912,ebay,2008,09-16,9.6
10913,ebay,2008,09-17,9.2256
10914,ebay,2008,09-18,9.68
10915,ebay,2008,09-19,9.752
10916,ebay,2008,09-22,9.1035
10917,ebay,2008,09-23,9.0404
10918,ebay,2008,09-24,9.1035
10919,ebay,2008,09-25,9.4108
10920,ebay,2008,09-26,9.4992
10921,ebay,2008,09-29,8.3965
10922,ebay,2008,09-30,9.4192
10923,ebay,2008,10-01,8.7753
10924,ebay,2008,10-02,8.0598
10925,ebay,2008,10-03,7.9714
10926,ebay,2008,10-06,7.5295
10927,ebay,2008,10-07,6.9444
10928,ebay,2008,10-08,7.1591
10929,ebay,2008,10-09,6.7172
10930,ebay,2008,10-10,7.0412
10931,ebay,2008,10-13,7.6178
10932,ebay,2008,10-14,7.4663
10933,ebay,2008,10-15,6.452000000000001
10934,ebay,2008,10-16,6.3005
10935,ebay,2008,10-17,6.4604
10936,ebay,2008,10-20,6.5109
10937,ebay,2008,10-21,6.2584
10938,ebay,2008,10-22,6.3258
10939,ebay,2008,10-23,6.4478
10940,ebay,2008,10-24,6.2668
10941,ebay,2008,10-27,6.1153
10942,ebay,2008,10-28,6.6793
10943,ebay,2008,10-29,6.3805
10944,ebay,2008,10-30,6.4773
10945,ebay,2008,10-31,6.4268
10948,ebay,2009,01-02,6.17
10949,ebay,2009,01-05,6.2163
10950,ebay,2009,01-06,6.3889
10951,ebay,2009,01-07,6.1406
10952,ebay,2009,01-08,6.1742
10953,ebay,2009,01-09,5.9722
10954,ebay,2009,01-12,5.8965
10955,ebay,2009,01-13,5.947
10956,ebay,2009,01-14,5.4377
10957,ebay,2009,01-15,5.6566
10958,ebay,2009,01-16,5.5808
10959,ebay,2009,01-20,5.282
10960,ebay,2009,01-21,5.5892
10961,ebay,2009,01-22,4.9116
10962,ebay,2009,01-23,5.0505
10963,ebay,2009,01-26,4.9958
10964,ebay,2009,01-27,5.0884
10965,ebay,2009,01-28,5.3535
10966,ebay,2009,01-29,5.1557
10967,ebay,2009,01-30,5.0589
10968,ebay,2009,02-02,5.1473
10969,ebay,2009,02-03,5.404
10970,ebay,2009,02-04,5.303
10971,ebay,2009,02-05,5.5598
10972,ebay,2009,02-06,5.7365
10973,ebay,2009,02-09,5.8291
10974,ebay,2009,02-10,5.6187
10975,ebay,2009,02-11,5.6187
10976,ebay,2009,02-12,5.6313
10977,ebay,2009,02-13,5.5513
10978,ebay,2009,02-17,5.1852
10979,ebay,2009,02-18,5.2567
10980,ebay,2009,02-19,5.1178
10981,ebay,2009,02-20,5.1263
10982,ebay,2009,02-23,4.8527
10983,ebay,2009,02-24,4.9705
10984,ebay,2009,02-25,4.9369
10985,ebay,2009,02-26,4.819
10986,ebay,2009,02-27,4.5749
10987,ebay,2009,03-02,4.4192
10988,ebay,2009,03-03,4.3855
10989,ebay,2009,03-04,4.5497
10990,ebay,2009,03-05,4.4024
10991,ebay,2009,03-06,4.3897
10992,ebay,2009,03-09,4.3224
10993,ebay,2009,03-10,4.6717
10994,ebay,2009,03-11,4.8948
10995,ebay,2009,03-12,5.1094
10996,ebay,2009,03-13,5.021
10997,ebay,2009,03-16,4.8653
10998,ebay,2009,03-17,5.1094
10999,ebay,2009,03-18,5.1431
11000,ebay,2009,03-19,5.1515
11001,ebay,2009,03-20,5.0884
11002,ebay,2009,03-23,5.4966
11003,ebay,2009,03-24,5.3114
11004,ebay,2009,03-25,5.3451
11005,ebay,2009,03-26,5.5135
11006,ebay,2009,03-27,5.4082
11007,ebay,2009,03-30,5.2525
11008,ebay,2009,03-31,5.2862
11009,ebay,2009,04-01,5.5261
11010,ebay,2009,04-02,5.7239
11011,ebay,2009,04-03,6.0227
11012,ebay,2009,04-06,5.9007
11013,ebay,2009,04-07,5.7197
11014,ebay,2009,04-08,5.8712
11015,ebay,2009,04-09,6.3215
11016,ebay,2009,04-13,6.1574
11017,ebay,2009,04-14,6.0522
11018,ebay,2009,04-15,6.0269
11019,ebay,2009,04-16,6.0648
11020,ebay,2009,04-17,6.0564
11021,ebay,2009,04-20,5.9175
11022,ebay,2009,04-21,6.0143
11023,ebay,2009,04-22,6.2205
11024,ebay,2009,04-23,6.9949
11025,ebay,2009,04-24,7.0623
11026,ebay,2009,04-27,6.9318
11027,ebay,2009,04-28,6.8182
11028,ebay,2009,04-29,6.9318
11029,ebay,2009,04-30,6.9318
11030,ebay,2009,05-01,6.9487
11031,ebay,2009,05-04,7.0455
11032,ebay,2009,05-05,7.2348
11033,ebay,2009,05-06,7.218
11034,ebay,2009,05-07,7.0455
11035,ebay,2009,05-08,7.3148
11036,ebay,2009,05-11,7.2517
11037,ebay,2009,05-12,7.1843
11038,ebay,2009,05-13,6.8056
11039,ebay,2009,05-14,7.0875
11040,ebay,2009,05-15,7.117000000000001
11041,ebay,2009,05-18,7.4495
11042,ebay,2009,05-19,7.521
11043,ebay,2009,05-20,7.4537
11044,ebay,2009,05-21,7.218
11045,ebay,2009,05-22,7.3064
11046,ebay,2009,05-26,7.3822
11047,ebay,2009,05-27,7.1212
11048,ebay,2009,05-28,7.297999999999999
11049,ebay,2009,05-29,7.4158
11050,ebay,2009,06-01,7.6768
11051,ebay,2009,06-02,7.5589
11052,ebay,2009,06-03,7.5631
11053,ebay,2009,06-04,7.5758
11054,ebay,2009,06-05,7.5084
11055,ebay,2009,06-08,7.4242
11056,ebay,2009,06-09,7.4537
11057,ebay,2009,06-10,7.42
11058,ebay,2009,06-11,7.5253
11059,ebay,2009,06-12,7.4916
11060,ebay,2009,06-15,7.3232
11061,ebay,2009,06-16,7.2517
11062,ebay,2009,06-17,7.1928
11063,ebay,2009,06-18,7.2054
11064,ebay,2009,06-19,7.2727
11065,ebay,2009,06-22,6.9234
11066,ebay,2009,06-23,6.9108
11067,ebay,2009,06-24,7.0539
11068,ebay,2009,06-25,7.2138
11069,ebay,2009,06-26,7.3022
11070,ebay,2009,06-29,7.3064
11071,ebay,2009,06-30,7.2096
11072,ebay,2009,07-01,7.0623
11073,ebay,2009,07-02,6.8771
11074,ebay,2009,07-06,6.9234
11075,ebay,2009,07-07,6.6961
11076,ebay,2009,07-08,6.7424
11077,ebay,2009,07-09,6.7719
11078,ebay,2009,07-10,6.8603
11079,ebay,2009,07-13,7.0539
11080,ebay,2009,07-14,7.1928
11081,ebay,2009,07-15,7.5042
11082,ebay,2009,07-16,7.8199
11083,ebay,2009,07-17,7.8072
11084,ebay,2009,07-20,7.9251
11085,ebay,2009,07-21,7.9672
11086,ebay,2009,07-22,8.186
11087,ebay,2009,07-23,9.0572
11088,ebay,2009,07-24,8.9394
11089,ebay,2009,07-27,9.1625
11090,ebay,2009,07-28,9.1919
11091,ebay,2009,07-29,9.0067
11092,ebay,2009,07-30,9.1162
11093,ebay,2009,07-31,8.9436
11094,ebay,2009,08-03,9.2761
11095,ebay,2009,08-04,9.1919
11096,ebay,2009,08-05,9.0951
11097,ebay,2009,08-06,9.4571
11098,ebay,2009,08-07,9.4907
11099,ebay,2009,08-10,9.4655
11100,ebay,2009,08-11,9.3098
11101,ebay,2009,08-12,9.4024
11102,ebay,2009,08-13,9.3266
11103,ebay,2009,08-14,9.1077
11104,ebay,2009,08-17,8.771
11105,ebay,2009,08-18,8.8215
11106,ebay,2009,08-19,8.8931
11107,ebay,2009,08-20,9.0067
11108,ebay,2009,08-21,9.2929
11109,ebay,2009,08-24,9.3561
11110,ebay,2009,08-25,9.3897
11111,ebay,2009,08-26,9.3729
11112,ebay,2009,08-27,9.4318
11113,ebay,2009,08-28,9.4529
11114,ebay,2009,08-31,9.3182
11115,ebay,2009,09-01,9.1246
11116,ebay,2009,09-02,8.9857
11117,ebay,2009,09-03,9.0194
11118,ebay,2009,09-04,9.2214
11119,ebay,2009,09-08,9.1877
11120,ebay,2009,09-09,9.545
11121,ebay,2009,09-10,9.895
11122,ebay,2009,09-11,9.916
11123,ebay,2009,09-14,10.025
11124,ebay,2009,09-15,10.16
11125,ebay,2009,09-16,10.236
11126,ebay,2009,09-17,10.282
11127,ebay,2009,09-18,10.244000000000002
11128,ebay,2009,09-21,10.164
11129,ebay,2009,09-22,10.29
11130,ebay,2009,09-23,10.021
11131,ebay,2009,09-24,9.907
11132,ebay,2009,09-25,9.87
11133,ebay,2009,09-28,10.067
11134,ebay,2009,09-29,10.046
11135,ebay,2009,09-30,9.933
11136,ebay,2009,10-01,9.781
11137,ebay,2009,10-02,9.554
11138,ebay,2009,10-05,9.642
11139,ebay,2009,10-06,10.08
11140,ebay,2009,10-07,10.248
11141,ebay,2009,10-08,10.442
11142,ebay,2009,10-09,10.278
11143,ebay,2009,10-12,10.429
11144,ebay,2009,10-13,10.598
11145,ebay,2009,10-14,10.707
11146,ebay,2009,10-15,10.484000000000002
11147,ebay,2009,10-16,10.307
11148,ebay,2009,10-19,10.585
11149,ebay,2009,10-20,10.547
11150,ebay,2009,10-21,10.535
11151,ebay,2009,10-22,10.088
11152,ebay,2009,10-23,9.916
11153,ebay,2009,10-26,9.819
11154,ebay,2009,10-27,9.743
11155,ebay,2009,10-28,9.575
11156,ebay,2009,10-29,9.684
11157,ebay,2009,10-30,9.3729
11160,ebay,2010,01-04,10.059
11161,ebay,2010,01-05,9.954
11162,ebay,2010,01-06,9.891
11163,ebay,2010,01-07,9.777
11164,ebay,2010,01-08,9.895
11165,ebay,2010,01-11,9.87
11166,ebay,2010,01-12,9.76
11167,ebay,2010,01-13,9.933
11168,ebay,2010,01-14,9.63
11169,ebay,2010,01-15,9.4571
11170,ebay,2010,01-19,9.79
11171,ebay,2010,01-20,9.3561
11172,ebay,2010,01-21,10.156
11173,ebay,2010,01-22,9.924
11174,ebay,2010,01-25,9.971
11175,ebay,2010,01-26,10.13
11176,ebay,2010,01-27,10.088
11177,ebay,2010,01-28,9.819
11178,ebay,2010,01-29,9.689
11179,ebay,2010,02-01,9.752
11180,ebay,2010,02-02,9.714
11181,ebay,2010,02-03,9.777
11182,ebay,2010,02-04,9.4487
11183,ebay,2010,02-05,9.558
11184,ebay,2010,02-08,9.4655
11185,ebay,2010,02-09,9.415
11186,ebay,2010,02-10,9.2424
11187,ebay,2010,02-11,9.314
11188,ebay,2010,02-12,9.1625
11189,ebay,2010,02-16,9.4781
11190,ebay,2010,02-17,9.545
11191,ebay,2010,02-18,9.613
11192,ebay,2010,02-19,9.857
11193,ebay,2010,02-22,9.798
11194,ebay,2010,02-23,9.634
11195,ebay,2010,02-24,9.79
11196,ebay,2010,02-25,9.68
11197,ebay,2010,02-26,9.689
11198,ebay,2010,03-01,10.051
11199,ebay,2010,03-02,10.097
11200,ebay,2010,03-03,9.895
11201,ebay,2010,03-04,10.008
11202,ebay,2010,03-05,10.366
11203,ebay,2010,03-08,10.455
11204,ebay,2010,03-09,10.737
11205,ebay,2010,03-10,10.758
11206,ebay,2010,03-11,10.707
11207,ebay,2010,03-12,10.93
11208,ebay,2010,03-15,11.061
11209,ebay,2010,03-16,11.275
11210,ebay,2010,03-17,11.355
11211,ebay,2010,03-18,11.557
11212,ebay,2010,03-19,11.444
11213,ebay,2010,03-22,11.393
11214,ebay,2010,03-23,11.385
11215,ebay,2010,03-24,11.338
11216,ebay,2010,03-25,11.599
11217,ebay,2010,03-26,11.553
11218,ebay,2010,03-29,11.481
11219,ebay,2010,03-30,11.423
11220,ebay,2010,03-31,11.351
11221,ebay,2010,04-01,11.183
11222,ebay,2010,04-05,11.519
11223,ebay,2010,04-06,11.477
11224,ebay,2010,04-07,11.300999999999998
11225,ebay,2010,04-08,11.136
11226,ebay,2010,04-09,11.174
11227,ebay,2010,04-12,11.208
11228,ebay,2010,04-13,11.212
11229,ebay,2010,04-14,11.38
11230,ebay,2010,04-15,11.355
11231,ebay,2010,04-16,11.082
11232,ebay,2010,04-19,11.077
11233,ebay,2010,04-20,11.111
11234,ebay,2010,04-21,11.065
11235,ebay,2010,04-22,10.429
11236,ebay,2010,04-23,10.332
11237,ebay,2010,04-26,10.345
11238,ebay,2010,04-27,10.004
11239,ebay,2010,04-28,10.097
11240,ebay,2010,04-29,10.202
11241,ebay,2010,04-30,10.008
11242,ebay,2010,05-03,10.063
11243,ebay,2010,05-04,9.714
11244,ebay,2010,05-05,9.537
11245,ebay,2010,05-06,9.3729
11246,ebay,2010,05-07,9.0404
11247,ebay,2010,05-10,9.3981
11248,ebay,2010,05-11,9.4192
11249,ebay,2010,05-12,9.4739
11250,ebay,2010,05-13,9.545
11251,ebay,2010,05-14,9.3645
11252,ebay,2010,05-17,9.4739
11253,ebay,2010,05-18,9.3308
11254,ebay,2010,05-19,9.1077
11255,ebay,2010,05-20,8.7584
11256,ebay,2010,05-21,9.0152
11257,ebay,2010,05-24,8.9899
11258,ebay,2010,05-25,9.0867
11259,ebay,2010,05-26,8.9983
11260,ebay,2010,05-27,9.2214
11261,ebay,2010,05-28,9.0109
11262,ebay,2010,06-01,8.8215
11263,ebay,2010,06-02,8.9436
11264,ebay,2010,06-03,9.335
11265,ebay,2010,06-04,9.2551
11266,ebay,2010,06-07,9.0699
11267,ebay,2010,06-08,9.1288
11268,ebay,2010,06-09,9.1667
11269,ebay,2010,06-10,9.3771
11270,ebay,2010,06-11,9.533
11271,ebay,2010,06-14,9.3476
11272,ebay,2010,06-15,9.4234
11273,ebay,2010,06-16,9.314
11274,ebay,2010,06-17,9.3013
11275,ebay,2010,06-18,9.3266
11276,ebay,2010,06-21,9.2045
11277,ebay,2010,06-22,9.0741
11278,ebay,2010,06-23,8.9815
11279,ebay,2010,06-24,8.7795
11280,ebay,2010,06-25,8.8173
11281,ebay,2010,06-28,8.7163
11282,ebay,2010,06-29,8.287
11283,ebay,2010,06-30,8.2534
11284,ebay,2010,07-01,8.266
11285,ebay,2010,07-02,8.1061
11286,ebay,2010,07-06,8.1439
11287,ebay,2010,07-07,8.3375
11288,ebay,2010,07-08,8.3712
11289,ebay,2010,07-09,8.5396
11290,ebay,2010,07-12,8.5101
11291,ebay,2010,07-13,8.8426
11292,ebay,2010,07-14,8.8847
11293,ebay,2010,07-15,8.851
11294,ebay,2010,07-16,8.4554
11295,ebay,2010,07-19,8.5859
11296,ebay,2010,07-20,8.75
11297,ebay,2010,07-21,8.4891
11298,ebay,2010,07-22,8.8131
11299,ebay,2010,07-23,8.8763
11300,ebay,2010,07-26,8.8973
11301,ebay,2010,07-27,8.8552
11302,ebay,2010,07-28,8.8552
11303,ebay,2010,07-29,8.7416
11304,ebay,2010,07-30,8.8005
11305,ebay,2010,08-02,9.032
11306,ebay,2010,08-03,8.8258
11307,ebay,2010,08-04,8.8805
11308,ebay,2010,08-05,8.8678
11309,ebay,2010,08-06,9.0278
11310,ebay,2010,08-09,9.2508
11311,ebay,2010,08-10,9.2214
11312,ebay,2010,08-11,8.9436
11313,ebay,2010,08-12,9.0867
11314,ebay,2010,08-13,9.0488
11315,ebay,2010,08-16,9.2803
11316,ebay,2010,08-17,9.4066
11317,ebay,2010,08-18,9.571
11318,ebay,2010,08-19,9.735
11319,ebay,2010,08-20,9.836
11320,ebay,2010,08-23,9.794
11321,ebay,2010,08-24,9.625
11322,ebay,2010,08-25,9.747
11323,ebay,2010,08-26,9.566
11324,ebay,2010,08-27,9.756
11325,ebay,2010,08-30,9.735
11326,ebay,2010,08-31,9.777
11327,ebay,2010,09-01,10.114
11328,ebay,2010,09-02,10.126
11329,ebay,2010,09-03,10.156
11330,ebay,2010,09-07,9.903
11331,ebay,2010,09-08,10.341
11332,ebay,2010,09-09,10.227
11333,ebay,2010,09-10,10.143
11334,ebay,2010,09-13,10.227
11335,ebay,2010,09-14,10.206
11336,ebay,2010,09-15,10.181
11337,ebay,2010,09-16,10.059
11338,ebay,2010,09-17,10.194
11339,ebay,2010,09-20,10.375
11340,ebay,2010,09-21,10.412
11341,ebay,2010,09-22,10.244000000000002
11342,ebay,2010,09-23,10.206
11343,ebay,2010,09-24,10.412
11344,ebay,2010,09-27,10.425
11345,ebay,2010,09-28,10.467
11346,ebay,2010,09-29,10.518
11347,ebay,2010,09-30,10.269
11348,ebay,2010,10-01,10.295
11349,ebay,2010,10-04,10.135
11350,ebay,2010,10-05,10.349
11351,ebay,2010,10-06,10.29
11352,ebay,2010,10-07,10.417
11353,ebay,2010,10-08,10.358
11354,ebay,2010,10-11,10.223
11355,ebay,2010,10-12,10.286
11356,ebay,2010,10-13,10.467
11357,ebay,2010,10-14,10.636
11358,ebay,2010,10-15,10.808
11359,ebay,2010,10-18,10.825
11360,ebay,2010,10-19,10.745
11361,ebay,2010,10-20,10.8
11362,ebay,2010,10-21,11.444
11363,ebay,2010,10-22,11.814
11364,ebay,2010,10-25,11.755
11365,ebay,2010,10-26,12.1
11366,ebay,2010,10-27,12.323
11367,ebay,2010,10-28,12.508
11368,ebay,2010,10-29,12.567
11371,ebay,2011,01-03,12.071
11372,ebay,2011,01-04,11.982
11373,ebay,2011,01-05,12.092
11374,ebay,2011,01-06,11.961
11375,ebay,2011,01-07,11.658
11376,ebay,2011,01-10,11.894
11377,ebay,2011,01-11,11.936
11378,ebay,2011,01-12,12.134
11379,ebay,2011,01-13,12.083
11380,ebay,2011,01-14,12.281
11381,ebay,2011,01-18,12.395
11382,ebay,2011,01-19,12.247
11383,ebay,2011,01-20,12.955
11384,ebay,2011,01-21,12.635
11385,ebay,2011,01-24,12.841
11386,ebay,2011,01-25,13.009
11387,ebay,2011,01-26,13.072
11388,ebay,2011,01-27,13.03
11389,ebay,2011,01-28,12.757
11390,ebay,2011,01-31,12.778
11391,ebay,2011,02-01,13.316
11392,ebay,2011,02-02,13.418
11393,ebay,2011,02-03,13.489
11394,ebay,2011,02-04,13.556
11395,ebay,2011,02-07,13.565
11396,ebay,2011,02-08,13.737
11397,ebay,2011,02-09,13.447
11398,ebay,2011,02-10,14.515999999999998
11399,ebay,2011,02-11,14.524
11400,ebay,2011,02-14,14.251
11401,ebay,2011,02-15,14.503
11402,ebay,2011,02-16,14.503
11403,ebay,2011,02-17,14.6
11404,ebay,2011,02-18,14.533
11405,ebay,2011,02-22,14.162
11406,ebay,2011,02-23,13.826
11407,ebay,2011,02-24,13.927
11408,ebay,2011,02-25,14.154000000000002
11409,ebay,2011,02-28,14.104
11410,ebay,2011,03-01,13.59
11411,ebay,2011,03-02,13.754
11412,ebay,2011,03-03,13.859000000000002
11413,ebay,2011,03-04,13.472
11414,ebay,2011,03-07,13.258
11415,ebay,2011,03-08,13.329
11416,ebay,2011,03-09,13.186
11417,ebay,2011,03-10,13.081
11418,ebay,2011,03-11,13.013
11419,ebay,2011,03-14,12.95
11420,ebay,2011,03-15,12.811
11421,ebay,2011,03-16,12.513
11422,ebay,2011,03-17,12.605
11423,ebay,2011,03-18,12.824000000000002
11424,ebay,2011,03-21,12.87
11425,ebay,2011,03-22,12.719
11426,ebay,2011,03-23,12.908
11427,ebay,2011,03-24,13.367
11428,ebay,2011,03-25,13.342
11429,ebay,2011,03-28,12.769
11430,ebay,2011,03-29,13.081
11431,ebay,2011,03-30,13.312
11432,ebay,2011,03-31,13.064
11433,ebay,2011,04-01,13.199000000000002
11434,ebay,2011,04-04,13.211
11435,ebay,2011,04-05,13.401
11436,ebay,2011,04-06,13.405
11437,ebay,2011,04-07,13.27
11438,ebay,2011,04-08,13.106
11439,ebay,2011,04-11,13.127
11440,ebay,2011,04-12,12.921
11441,ebay,2011,04-13,12.908
11442,ebay,2011,04-14,12.984000000000002
11443,ebay,2011,04-15,13.304
11444,ebay,2011,04-18,13.11
11445,ebay,2011,04-19,13.11
11446,ebay,2011,04-20,13.367
11447,ebay,2011,04-21,13.447
11448,ebay,2011,04-25,13.872
11449,ebay,2011,04-26,13.923
11450,ebay,2011,04-27,14.322
11451,ebay,2011,04-28,14.31
11452,ebay,2011,04-29,14.474
11453,ebay,2011,05-02,14.158
11454,ebay,2011,05-03,14.116
11455,ebay,2011,05-04,13.893
11456,ebay,2011,05-05,13.754
11457,ebay,2011,05-06,13.771
11458,ebay,2011,05-09,13.939
11459,ebay,2011,05-10,14.28
11460,ebay,2011,05-11,14.019
11461,ebay,2011,05-12,14.133
11462,ebay,2011,05-13,14.129
11463,ebay,2011,05-16,13.624
11464,ebay,2011,05-17,13.742
11465,ebay,2011,05-18,13.838
11466,ebay,2011,05-19,13.847
11467,ebay,2011,05-20,13.67
11468,ebay,2011,05-23,13.312
11469,ebay,2011,05-24,12.970999999999998
11470,ebay,2011,05-25,12.921
11471,ebay,2011,05-26,12.904000000000002
11472,ebay,2011,05-27,12.912
11473,ebay,2011,05-31,13.119000000000002
11474,ebay,2011,06-01,12.896
11475,ebay,2011,06-02,13.165
11476,ebay,2011,06-03,12.753
11477,ebay,2011,06-06,12.441
11478,ebay,2011,06-07,12.593
11479,ebay,2011,06-08,12.866
11480,ebay,2011,06-09,12.904000000000002
11481,ebay,2011,06-10,12.609000000000002
11482,ebay,2011,06-13,12.567
11483,ebay,2011,06-14,12.525
11484,ebay,2011,06-15,12.062
11485,ebay,2011,06-16,11.982
11486,ebay,2011,06-17,12.134
11487,ebay,2011,06-20,12.13
11488,ebay,2011,06-21,12.534
11489,ebay,2011,06-22,12.348
11490,ebay,2011,06-23,12.311
11491,ebay,2011,06-24,11.932
11492,ebay,2011,06-27,12.083
11493,ebay,2011,06-28,12.189
11494,ebay,2011,06-29,12.988
11495,ebay,2011,06-30,13.582
11496,ebay,2011,07-01,13.779000000000002
11497,ebay,2011,07-05,13.737
11498,ebay,2011,07-06,13.855
11499,ebay,2011,07-07,14.028
11500,ebay,2011,07-08,14.066
11501,ebay,2011,07-11,13.851
11502,ebay,2011,07-12,13.577
11503,ebay,2011,07-13,13.628
11504,ebay,2011,07-14,13.548
11505,ebay,2011,07-15,13.809
11506,ebay,2011,07-18,13.763
11507,ebay,2011,07-19,14.209
11508,ebay,2011,07-20,13.96
11509,ebay,2011,07-21,14.074000000000002
11510,ebay,2011,07-22,14.099
11511,ebay,2011,07-25,14.226
11512,ebay,2011,07-26,14.487
11513,ebay,2011,07-27,14.04
11514,ebay,2011,07-28,14.036
11515,ebay,2011,07-29,13.784
11516,ebay,2011,08-01,13.897
11517,ebay,2011,08-02,13.363
11518,ebay,2011,08-03,13.573
11519,ebay,2011,08-04,12.643
11520,ebay,2011,08-05,12.332
11521,ebay,2011,08-08,11.343
11522,ebay,2011,08-09,12.694
11523,ebay,2011,08-10,12.269
11524,ebay,2011,08-11,12.71
11525,ebay,2011,08-12,12.849
11526,ebay,2011,08-15,13.001
11527,ebay,2011,08-16,12.778
11528,ebay,2011,08-17,12.731
11529,ebay,2011,08-18,11.759
11530,ebay,2011,08-19,11.431
11531,ebay,2011,08-22,11.515
11532,ebay,2011,08-23,12.172
11533,ebay,2011,08-24,12.226
11534,ebay,2011,08-25,11.923
11535,ebay,2011,08-26,12.399
11536,ebay,2011,08-29,12.832
11537,ebay,2011,08-30,13.026
11538,ebay,2011,08-31,12.992
11539,ebay,2011,09-01,12.79
11540,ebay,2011,09-02,12.378
11541,ebay,2011,09-06,12.319
11542,ebay,2011,09-07,12.521
11543,ebay,2011,09-08,12.841
11544,ebay,2011,09-09,11.978
11545,ebay,2011,09-12,12.382
11546,ebay,2011,09-13,12.374
11547,ebay,2011,09-14,12.685
11548,ebay,2011,09-15,13.485
11549,ebay,2011,09-16,14.179
11550,ebay,2011,09-19,13.931
11551,ebay,2011,09-20,13.775
11552,ebay,2011,09-21,13.569
11553,ebay,2011,09-22,13.329
11554,ebay,2011,09-23,13.502
11555,ebay,2011,09-26,13.699000000000002
11556,ebay,2011,09-27,13.687
11557,ebay,2011,09-28,13.316
11558,ebay,2011,09-29,12.908
11559,ebay,2011,09-30,12.412
11560,ebay,2011,10-03,11.831
11561,ebay,2011,10-04,12.353
11562,ebay,2011,10-05,12.849
11563,ebay,2011,10-06,13.232
11564,ebay,2011,10-07,13.077
11565,ebay,2011,10-10,13.594
11566,ebay,2011,10-11,13.817
11567,ebay,2011,10-12,13.784
11568,ebay,2011,10-13,13.779000000000002
11569,ebay,2011,10-14,14.179
11570,ebay,2011,10-17,13.981
11571,ebay,2011,10-18,14.255
11572,ebay,2011,10-19,13.965
11573,ebay,2011,10-20,13.531
11574,ebay,2011,10-21,13.519
11575,ebay,2011,10-24,13.624
11576,ebay,2011,10-25,13.329
11577,ebay,2011,10-26,13.081
11578,ebay,2011,10-27,13.59
11579,ebay,2011,10-28,13.994000000000002
11580,ebay,2011,10-31,13.396
11583,ebay,2012,01-03,13.19
11584,ebay,2012,01-04,12.694
11585,ebay,2012,01-05,12.925
11586,ebay,2012,01-06,12.890999999999998
11587,ebay,2012,01-09,12.841
11588,ebay,2012,01-10,13.130999999999998
11589,ebay,2012,01-11,13.265999999999998
11590,ebay,2012,01-12,13.291
11591,ebay,2012,01-13,12.887
11592,ebay,2012,01-17,12.849
11593,ebay,2012,01-18,12.769
11594,ebay,2012,01-19,13.262
11595,ebay,2012,01-20,13.439
11596,ebay,2012,01-23,13.464
11597,ebay,2012,01-24,13.447
11598,ebay,2012,01-25,13.443
11599,ebay,2012,01-26,13.345999999999998
11600,ebay,2012,01-27,13.405
11601,ebay,2012,01-30,13.291
11602,ebay,2012,01-31,13.295
11603,ebay,2012,02-01,13.552
11604,ebay,2012,02-02,13.763
11605,ebay,2012,02-03,13.868
11606,ebay,2012,02-06,13.737
11607,ebay,2012,02-07,13.834
11608,ebay,2012,02-08,13.91
11609,ebay,2012,02-09,13.998
11610,ebay,2012,02-10,13.902
11611,ebay,2012,02-13,13.956
11612,ebay,2012,02-14,13.872
11613,ebay,2012,02-15,14.019
11614,ebay,2012,02-16,14.524
11615,ebay,2012,02-17,14.755999999999998
11616,ebay,2012,02-21,14.79
11617,ebay,2012,02-22,14.592
11618,ebay,2012,02-23,15.16
11619,ebay,2012,02-24,15.303
11620,ebay,2012,02-27,15.387
11621,ebay,2012,02-28,15.412
11622,ebay,2012,02-29,15.042
11623,ebay,2012,03-01,15.307
11624,ebay,2012,03-02,15.257
11625,ebay,2012,03-05,15.034
11626,ebay,2012,03-06,14.773
11627,ebay,2012,03-07,14.979
11628,ebay,2012,03-08,15.059
11629,ebay,2012,03-09,15.257
11630,ebay,2012,03-12,15.227
11631,ebay,2012,03-13,15.711
11632,ebay,2012,03-14,15.833
11633,ebay,2012,03-15,15.501
11634,ebay,2012,03-16,15.863
11635,ebay,2012,03-19,15.905
11636,ebay,2012,03-20,15.737
11637,ebay,2012,03-21,15.749
11638,ebay,2012,03-22,15.833
11639,ebay,2012,03-23,15.61
11640,ebay,2012,03-26,16.027
11641,ebay,2012,03-27,15.939
11642,ebay,2012,03-28,15.673
11643,ebay,2012,03-29,15.568
11644,ebay,2012,03-30,15.53
11645,ebay,2012,04-02,15.4
11646,ebay,2012,04-03,15.417
11647,ebay,2012,04-04,15.038
11648,ebay,2012,04-05,15.008
11649,ebay,2012,04-09,15.278
11650,ebay,2012,04-10,14.928
11651,ebay,2012,04-11,15.050999999999998
11652,ebay,2012,04-12,15.345
11653,ebay,2012,04-13,15.202
11654,ebay,2012,04-16,14.941
11655,ebay,2012,04-17,15.185
11656,ebay,2012,04-18,15.097
11657,ebay,2012,04-19,17.096
11658,ebay,2012,04-20,16.957
11659,ebay,2012,04-23,16.688
11660,ebay,2012,04-24,16.54
11661,ebay,2012,04-25,16.776
11662,ebay,2012,04-26,17.277
11663,ebay,2012,04-27,17.352999999999998
11664,ebay,2012,04-30,17.264
11665,ebay,2012,05-01,17.151
11666,ebay,2012,05-02,17.323
11667,ebay,2012,05-03,16.995
11668,ebay,2012,05-04,16.599
11669,ebay,2012,05-07,16.864
11670,ebay,2012,05-08,16.915
11671,ebay,2012,05-09,17.070999999999998
11672,ebay,2012,05-10,17.344
11673,ebay,2012,05-11,17.146
11674,ebay,2012,05-14,16.94
11675,ebay,2012,05-15,16.855999999999998
11676,ebay,2012,05-16,16.776
11677,ebay,2012,05-17,16.427
11678,ebay,2012,05-18,16.145
11679,ebay,2012,05-21,16.629
11680,ebay,2012,05-22,16.507
11681,ebay,2012,05-23,16.7
11682,ebay,2012,05-24,16.695999999999998
11683,ebay,2012,05-25,16.982
11684,ebay,2012,05-29,17.462
11685,ebay,2012,05-30,16.662
11686,ebay,2012,05-31,16.494
11687,ebay,2012,06-01,16.338
11688,ebay,2012,06-04,16.480999999999998
11689,ebay,2012,06-05,16.734
11690,ebay,2012,06-06,17.230999999999998
11691,ebay,2012,06-07,17.214000000000002
11692,ebay,2012,06-08,17.277
11693,ebay,2012,06-11,17.226
11694,ebay,2012,06-12,17.218
11695,ebay,2012,06-13,16.907
11696,ebay,2012,06-14,16.89
11697,ebay,2012,06-15,17.117
11698,ebay,2012,06-18,17.883
11699,ebay,2012,06-19,18.308
11700,ebay,2012,06-20,18.077
11701,ebay,2012,06-21,17.605
11702,ebay,2012,06-22,18.012999999999995
11703,ebay,2012,06-25,17.597
11704,ebay,2012,06-26,17.887
11705,ebay,2012,06-27,17.799
11706,ebay,2012,06-28,17.163
11707,ebay,2012,06-29,17.680999999999994
11708,ebay,2012,07-02,17.352999999999998
11709,ebay,2012,07-03,17.34
11710,ebay,2012,07-05,17.226
11711,ebay,2012,07-06,17.008
11712,ebay,2012,07-09,17.121
11713,ebay,2012,07-10,16.7
11714,ebay,2012,07-11,16.469
11715,ebay,2012,07-12,16.545
11716,ebay,2012,07-13,16.814
11717,ebay,2012,07-16,16.246
11718,ebay,2012,07-17,16.444000000000006
11719,ebay,2012,07-18,17.029
11720,ebay,2012,07-19,18.497
11721,ebay,2012,07-20,18.876
11722,ebay,2012,07-23,18.62
11723,ebay,2012,07-24,18.316
11724,ebay,2012,07-25,18.178
11725,ebay,2012,07-26,18.43
11726,ebay,2012,07-27,19.032
11727,ebay,2012,07-30,19.192
11728,ebay,2012,07-31,18.645
11729,ebay,2012,08-01,18.472
11730,ebay,2012,08-02,18.422
11731,ebay,2012,08-03,18.729
11732,ebay,2012,08-06,18.843
11733,ebay,2012,08-07,19.196
11734,ebay,2012,08-08,18.914
11735,ebay,2012,08-09,18.632
11736,ebay,2012,08-10,18.514
11737,ebay,2012,08-13,19.074
11738,ebay,2012,08-14,19.091
11739,ebay,2012,08-15,18.931
11740,ebay,2012,08-16,19.272
11741,ebay,2012,08-17,19.726
11742,ebay,2012,08-20,19.529
11743,ebay,2012,08-21,19.297
11744,ebay,2012,08-22,19.781
11745,ebay,2012,08-23,19.701
11746,ebay,2012,08-24,19.823
11747,ebay,2012,08-27,19.773
11748,ebay,2012,08-28,19.756
11749,ebay,2012,08-29,19.987
11750,ebay,2012,08-30,19.592
11751,ebay,2012,08-31,19.979
11752,ebay,2012,09-04,19.928
11753,ebay,2012,09-05,19.848
11754,ebay,2012,09-06,20.585
11755,ebay,2012,09-07,20.724
11756,ebay,2012,09-10,20.425
11757,ebay,2012,09-11,20.341
11758,ebay,2012,09-12,20.198
11759,ebay,2012,09-13,20.572
11760,ebay,2012,09-14,21.031
11761,ebay,2012,09-17,21.246
11762,ebay,2012,09-18,21.027
11763,ebay,2012,09-19,21.208
11764,ebay,2012,09-20,21.077
11765,ebay,2012,09-21,20.821
11766,ebay,2012,09-24,20.753
11767,ebay,2012,09-25,20.215
11768,ebay,2012,09-26,20.011
11769,ebay,2012,09-27,20.673
11770,ebay,2012,09-28,20.358
11771,ebay,2012,10-01,20.299
11772,ebay,2012,10-02,20.37
11773,ebay,2012,10-03,20.45
11774,ebay,2012,10-04,20.829
11775,ebay,2012,10-05,20.509
11776,ebay,2012,10-08,20.168
11777,ebay,2012,10-09,19.453
11778,ebay,2012,10-10,19.68
11779,ebay,2012,10-11,19.987
11780,ebay,2012,10-12,20.139
11781,ebay,2012,10-15,19.949
11782,ebay,2012,10-16,20.303
11783,ebay,2012,10-17,20.286
11784,ebay,2012,10-18,21.393
11785,ebay,2012,10-19,21.031
11786,ebay,2012,10-22,21.107
11787,ebay,2012,10-23,20.77
11788,ebay,2012,10-24,20.572
11789,ebay,2012,10-25,20.345
11790,ebay,2012,10-26,20.838
11791,ebay,2012,10-31,20.311
11794,ebay,2013,01-02,22.555
11795,ebay,2013,01-03,22.075
11796,ebay,2013,01-04,22.214
11797,ebay,2013,01-07,22.521
11798,ebay,2013,01-08,22.172
11799,ebay,2013,01-09,22.205
11800,ebay,2013,01-10,22.306
11801,ebay,2013,01-11,22.601
11802,ebay,2013,01-14,22.382
11803,ebay,2013,01-15,22.1
11804,ebay,2013,01-16,22.264
11805,ebay,2013,01-17,22.799
11806,ebay,2013,01-18,22.816
11807,ebay,2013,01-22,22.462
11808,ebay,2013,01-23,22.466
11809,ebay,2013,01-24,23.228
11810,ebay,2013,01-25,23.792
11811,ebay,2013,01-28,23.548
11812,ebay,2013,01-29,23.426
11813,ebay,2013,01-30,23.476
11814,ebay,2013,01-31,23.556
11815,ebay,2013,02-01,24.07800000000001
11816,ebay,2013,02-04,23.439
11817,ebay,2013,02-05,23.746
11818,ebay,2013,02-06,23.615
11819,ebay,2013,02-07,23.624
11820,ebay,2013,02-08,23.83
11821,ebay,2013,02-11,23.742
11822,ebay,2013,02-12,23.897
11823,ebay,2013,02-13,24.011
11824,ebay,2013,02-14,23.91800000000001
11825,ebay,2013,02-15,23.864
11826,ebay,2013,02-19,23.855
11827,ebay,2013,02-20,23.371
11828,ebay,2013,02-21,22.988000000000003
11829,ebay,2013,02-22,23.157
11830,ebay,2013,02-25,22.563
11831,ebay,2013,02-26,22.652
11832,ebay,2013,02-27,22.79
11833,ebay,2013,02-28,23.026
11834,ebay,2013,03-01,23.106
11835,ebay,2013,03-04,23.35
11836,ebay,2013,03-05,23.25800000000001
11837,ebay,2013,03-06,22.546
11838,ebay,2013,03-07,22.298
11839,ebay,2013,03-08,22.361
11840,ebay,2013,03-11,22.205
11841,ebay,2013,03-12,22.29
11842,ebay,2013,03-13,21.456
11843,ebay,2013,03-14,21.801
11844,ebay,2013,03-15,21.216
11845,ebay,2013,03-18,21.09
11846,ebay,2013,03-19,21.505
11847,ebay,2013,03-20,22.062
11848,ebay,2013,03-21,22.273000000000003
11849,ebay,2013,03-22,22.42
11850,ebay,2013,03-25,21.595
11851,ebay,2013,03-26,21.923
11852,ebay,2013,03-27,21.915
11853,ebay,2013,03-28,22.82
11854,ebay,2013,04-01,23.447
11855,ebay,2013,04-02,23.636
11856,ebay,2013,04-03,23.359
11857,ebay,2013,04-04,23.481
11858,ebay,2013,04-05,23.367
11859,ebay,2013,04-08,23.514
11860,ebay,2013,04-09,23.59800000000001
11861,ebay,2013,04-10,24.116
11862,ebay,2013,04-11,24.318
11863,ebay,2013,04-12,24.12
11864,ebay,2013,04-15,23.502
11865,ebay,2013,04-16,23.994
11866,ebay,2013,04-17,23.611
11867,ebay,2013,04-18,22.231
11868,ebay,2013,04-19,22.05
11869,ebay,2013,04-22,21.73
11870,ebay,2013,04-23,22.092
11871,ebay,2013,04-24,22.294
11872,ebay,2013,04-25,22.037
11873,ebay,2013,04-26,22.113000000000003
11874,ebay,2013,04-29,22.239
11875,ebay,2013,04-30,22.05
11876,ebay,2013,05-01,22.054
11877,ebay,2013,05-02,22.538
11878,ebay,2013,05-03,22.816
11879,ebay,2013,05-06,22.765
11880,ebay,2013,05-07,22.702
11881,ebay,2013,05-08,23.131
11882,ebay,2013,05-09,23.22
11883,ebay,2013,05-10,23.422
11884,ebay,2013,05-13,23.287
11885,ebay,2013,05-14,23.683000000000003
11886,ebay,2013,05-15,23.843000000000004
11887,ebay,2013,05-16,23.485
11888,ebay,2013,05-17,23.868
11889,ebay,2013,05-20,23.548
11890,ebay,2013,05-21,23.127
11891,ebay,2013,05-22,22.896
11892,ebay,2013,05-23,22.929
11893,ebay,2013,05-24,22.997
11894,ebay,2013,05-28,23.371
11895,ebay,2013,05-29,23.169
11896,ebay,2013,05-30,23.19
11897,ebay,2013,05-31,22.769
11898,ebay,2013,06-03,22.479
11899,ebay,2013,06-04,22.134
11900,ebay,2013,06-05,21.616
11901,ebay,2013,06-06,21.684
11902,ebay,2013,06-07,21.654
11903,ebay,2013,06-10,22.412
11904,ebay,2013,06-11,21.907
11905,ebay,2013,06-12,21.359
11906,ebay,2013,06-13,21.667
11907,ebay,2013,06-14,21.587
11908,ebay,2013,06-17,21.915
11909,ebay,2013,06-18,22.121
11910,ebay,2013,06-19,21.982
11911,ebay,2013,06-20,21.355
11912,ebay,2013,06-21,21.519
11913,ebay,2013,06-24,21.389
11914,ebay,2013,06-25,21.734
11915,ebay,2013,06-26,21.604
11916,ebay,2013,06-27,21.94400000000001
11917,ebay,2013,06-28,21.768
11918,ebay,2013,07-01,22.264
11919,ebay,2013,07-02,22.445
11920,ebay,2013,07-03,22.378
11921,ebay,2013,07-05,22.664
11922,ebay,2013,07-08,22.605
11923,ebay,2013,07-09,22.934
11924,ebay,2013,07-10,23.09800000000001
11925,ebay,2013,07-11,23.519
11926,ebay,2013,07-12,24.007
11927,ebay,2013,07-15,23.75800000000001
11928,ebay,2013,07-16,23.91
11929,ebay,2013,07-17,24.15
11930,ebay,2013,07-18,22.525
11931,ebay,2013,07-19,21.965
11932,ebay,2013,07-22,22.016
11933,ebay,2013,07-23,21.734
11934,ebay,2013,07-24,21.928
11935,ebay,2013,07-25,21.675
11936,ebay,2013,07-26,21.991
11937,ebay,2013,07-29,21.734
11938,ebay,2013,07-30,21.877
11939,ebay,2013,07-31,21.755
11940,ebay,2013,08-01,22.058000000000003
11941,ebay,2013,08-02,22.113000000000003
11942,ebay,2013,08-05,22.184
11943,ebay,2013,08-06,22.601
11944,ebay,2013,08-07,22.311
11945,ebay,2013,08-08,22.546
11946,ebay,2013,08-09,22.445
11947,ebay,2013,08-12,22.424
11948,ebay,2013,08-13,22.778
11949,ebay,2013,08-14,22.824
11950,ebay,2013,08-15,22.382
11951,ebay,2013,08-16,22.273000000000003
11952,ebay,2013,08-19,21.915
11953,ebay,2013,08-20,21.881
11954,ebay,2013,08-21,21.448
11955,ebay,2013,08-22,21.498
11956,ebay,2013,08-23,21.738000000000003
11957,ebay,2013,08-26,21.869
11958,ebay,2013,08-27,21.301
11959,ebay,2013,08-28,21.225
11960,ebay,2013,08-29,21.46
11961,ebay,2013,08-30,21.04
11962,ebay,2013,09-03,21.178
11963,ebay,2013,09-04,21.654
11964,ebay,2013,09-05,21.864
11965,ebay,2013,09-06,22.235
11966,ebay,2013,09-09,22.16800000000001
11967,ebay,2013,09-10,22.513
11968,ebay,2013,09-11,22.845
11969,ebay,2013,09-12,22.742
11970,ebay,2013,09-13,22.652
11971,ebay,2013,09-16,22.58
11972,ebay,2013,09-17,22.992
11973,ebay,2013,09-18,23.013
11974,ebay,2013,09-19,22.917
11975,ebay,2013,09-20,23.127
11976,ebay,2013,09-23,23.047
11977,ebay,2013,09-24,23.22
11978,ebay,2013,09-25,22.816
11979,ebay,2013,09-26,23.838
11980,ebay,2013,09-27,23.476
11981,ebay,2013,09-30,23.481
11982,ebay,2013,10-01,23.556
11983,ebay,2013,10-02,23.413
11984,ebay,2013,10-03,23.11
11985,ebay,2013,10-04,23.392
11986,ebay,2013,10-07,22.967
11987,ebay,2013,10-08,22.294
11988,ebay,2013,10-09,22.024
11989,ebay,2013,10-10,22.483
11990,ebay,2013,10-11,22.88300000000001
11991,ebay,2013,10-14,23.051
11992,ebay,2013,10-15,22.715
11993,ebay,2013,10-16,22.525
11994,ebay,2013,10-17,21.625
11995,ebay,2013,10-18,21.97
11996,ebay,2013,10-21,21.86
11997,ebay,2013,10-22,21.814
11998,ebay,2013,10-23,21.772
11999,ebay,2013,10-24,22.029
12000,ebay,2013,10-25,21.73
12001,ebay,2013,10-28,21.873
12002,ebay,2013,10-29,22.449
12003,ebay,2013,10-30,22.189
12004,ebay,2013,10-31,22.184
12007,ebay,2014,01-02,22.702
12008,ebay,2014,01-03,22.416
12009,ebay,2014,01-06,21.79300000000001
12010,ebay,2014,01-07,22.252
12011,ebay,2014,01-08,22.041
12012,ebay,2014,01-09,21.915
12013,ebay,2014,01-10,21.95300000000001
12014,ebay,2014,01-13,22.113000000000003
12015,ebay,2014,01-14,22.29
12016,ebay,2014,01-15,22.639
12017,ebay,2014,01-16,22.618
12018,ebay,2014,01-17,22.391
12019,ebay,2014,01-21,22.79
12020,ebay,2014,01-22,22.9
12021,ebay,2014,01-23,23.123
12022,ebay,2014,01-24,22.88300000000001
12023,ebay,2014,01-27,22.256
12024,ebay,2014,01-28,22.374
12025,ebay,2014,01-29,21.965
12026,ebay,2014,01-30,22.382
12027,ebay,2014,01-31,22.391
12028,ebay,2014,02-03,22.05
12029,ebay,2014,02-04,22.269
12030,ebay,2014,02-05,22.525
12031,ebay,2014,02-06,22.88300000000001
12032,ebay,2014,02-07,22.971
12033,ebay,2014,02-10,22.635
12034,ebay,2014,02-11,22.858
12035,ebay,2014,02-12,23.077
12036,ebay,2014,02-13,23.114
12037,ebay,2014,02-14,23.051
12038,ebay,2014,02-18,23.211
12039,ebay,2014,02-19,23.039
12040,ebay,2014,02-20,23.131
12041,ebay,2014,02-21,22.976
12042,ebay,2014,02-24,23.695
12043,ebay,2014,02-25,23.632
12044,ebay,2014,02-26,24.13300000000001
12045,ebay,2014,02-27,24.554
12046,ebay,2014,02-28,24.735
12047,ebay,2014,03-03,24.541
12048,ebay,2014,03-04,24.857
12049,ebay,2014,03-05,24.773000000000003
12050,ebay,2014,03-06,24.958
12051,ebay,2014,03-07,24.857
12052,ebay,2014,03-10,24.503
12053,ebay,2014,03-11,24.217
12054,ebay,2014,03-12,24.402
12055,ebay,2014,03-13,23.864
12056,ebay,2014,03-14,23.88
12057,ebay,2014,03-17,24.167
12058,ebay,2014,03-18,24.343000000000004
12059,ebay,2014,03-19,24.116
12060,ebay,2014,03-20,24.04
12061,ebay,2014,03-21,23.97300000000001
12062,ebay,2014,03-24,23.796
12063,ebay,2014,03-25,23.708
12064,ebay,2014,03-26,23.401
12065,ebay,2014,03-27,23.224
12066,ebay,2014,03-28,23.228
12067,ebay,2014,03-31,23.249
12068,ebay,2014,04-01,23.586
12069,ebay,2014,04-02,23.338
12070,ebay,2014,04-03,22.971
12071,ebay,2014,04-04,22.727
12072,ebay,2014,04-07,22.285
12073,ebay,2014,04-08,23.064
12074,ebay,2014,04-09,23.523000000000003
12075,ebay,2014,04-10,22.761
12076,ebay,2014,04-11,22.5
12077,ebay,2014,04-14,22.719
12078,ebay,2014,04-15,22.685
12079,ebay,2014,04-16,23.018
12080,ebay,2014,04-17,23.136
12081,ebay,2014,04-21,23.119
12082,ebay,2014,04-22,23.346
12083,ebay,2014,04-23,23.123
12084,ebay,2014,04-24,23.081
12085,ebay,2014,04-25,22.609
12086,ebay,2014,04-28,22.576
12087,ebay,2014,04-29,22.955
12088,ebay,2014,04-30,21.814
12089,ebay,2014,05-01,21.755
12090,ebay,2014,05-02,21.89
12091,ebay,2014,05-05,21.886
12092,ebay,2014,05-06,21.444000000000006
12093,ebay,2014,05-07,21.284
12094,ebay,2014,05-08,21.153
12095,ebay,2014,05-09,21.271
12096,ebay,2014,05-12,21.604
12097,ebay,2014,05-13,21.709
12098,ebay,2014,05-14,21.738000000000003
12099,ebay,2014,05-15,21.616
12100,ebay,2014,05-16,21.864
12101,ebay,2014,05-19,22.024
12102,ebay,2014,05-20,21.869
12103,ebay,2014,05-21,21.835
12104,ebay,2014,05-22,21.675
12105,ebay,2014,05-23,21.894
12106,ebay,2014,05-27,21.789
12107,ebay,2014,05-28,21.208
12108,ebay,2014,05-29,21.103
12109,ebay,2014,05-30,21.351
12110,ebay,2014,06-02,21.25
12111,ebay,2014,06-03,21.221
12112,ebay,2014,06-04,21.233
12113,ebay,2014,06-05,21.288
12114,ebay,2014,06-06,20.918000000000006
12115,ebay,2014,06-09,20.867
12116,ebay,2014,06-10,20.307
12117,ebay,2014,06-11,20.551
12118,ebay,2014,06-12,20.438
12119,ebay,2014,06-13,20.64
12120,ebay,2014,06-16,20.623
12121,ebay,2014,06-17,20.648000000000003
12122,ebay,2014,06-18,20.901
12123,ebay,2014,06-19,20.875
12124,ebay,2014,06-20,20.766
12125,ebay,2014,06-23,20.787
12126,ebay,2014,06-24,20.56
12127,ebay,2014,06-25,20.758000000000006
12128,ebay,2014,06-26,20.821
12129,ebay,2014,06-27,21.077
12130,ebay,2014,06-30,21.069000000000006
12131,ebay,2014,07-01,21.254
12132,ebay,2014,07-02,21.275
12133,ebay,2014,07-03,21.439
12134,ebay,2014,07-07,21.355
12135,ebay,2014,07-08,21.12
12136,ebay,2014,07-09,21.435
12137,ebay,2014,07-10,21.183000000000003
12138,ebay,2014,07-11,21.675
12139,ebay,2014,07-14,21.532
12140,ebay,2014,07-15,21.385
12141,ebay,2014,07-16,21.338
12142,ebay,2014,07-17,21.477
12143,ebay,2014,07-18,21.667
12144,ebay,2014,07-21,21.759
12145,ebay,2014,07-22,21.907
12146,ebay,2014,07-23,22.163
12147,ebay,2014,07-24,22.403
12148,ebay,2014,07-25,22.201
12149,ebay,2014,07-28,22.277
12150,ebay,2014,07-29,22.395
12151,ebay,2014,07-30,22.403
12152,ebay,2014,07-31,22.235
12153,ebay,2014,08-01,22.109
12154,ebay,2014,08-04,22.332
12155,ebay,2014,08-05,22.416
12156,ebay,2014,08-06,22.5
12157,ebay,2014,08-07,22.542
12158,ebay,2014,08-08,22.765
12159,ebay,2014,08-11,22.677
12160,ebay,2014,08-12,22.487
12161,ebay,2014,08-13,22.281
12162,ebay,2014,08-14,22.277
12163,ebay,2014,08-15,22.155
12164,ebay,2014,08-18,22.353
12165,ebay,2014,08-19,22.622
12166,ebay,2014,08-20,22.475
12167,ebay,2014,08-21,23.523000000000003
12168,ebay,2014,08-22,23.359
12169,ebay,2014,08-25,23.354
12170,ebay,2014,08-26,23.674
12171,ebay,2014,08-27,23.535
12172,ebay,2014,08-28,23.329
12173,ebay,2014,08-29,23.359
12174,ebay,2014,09-02,23.09800000000001
12175,ebay,2014,09-03,22.959
12176,ebay,2014,09-04,22.912
12177,ebay,2014,09-05,22.685
12178,ebay,2014,09-08,22.824
12179,ebay,2014,09-09,22.193
12180,ebay,2014,09-10,21.507
12181,ebay,2014,09-11,21.33
12182,ebay,2014,09-12,21.965
12183,ebay,2014,09-15,21.448
12184,ebay,2014,09-16,21.721
12185,ebay,2014,09-17,21.864
12186,ebay,2014,09-18,22.18
12187,ebay,2014,09-19,22.054
12188,ebay,2014,09-22,22.083
12189,ebay,2014,09-23,22.197
12190,ebay,2014,09-24,22.277
12191,ebay,2014,09-25,21.949
12192,ebay,2014,09-26,22.277
12193,ebay,2014,09-29,22.163
12194,ebay,2014,09-30,23.834
12195,ebay,2014,10-01,23.342
12196,ebay,2014,10-02,23.089
12197,ebay,2014,10-03,22.912
12198,ebay,2014,10-06,22.538
12199,ebay,2014,10-07,22.294
12200,ebay,2014,10-08,22.942
12201,ebay,2014,10-09,22.247
12202,ebay,2014,10-10,21.827
12203,ebay,2014,10-13,21.237
12204,ebay,2014,10-14,21.292
12205,ebay,2014,10-15,21.145
12206,ebay,2014,10-16,20.152
12207,ebay,2014,10-17,20.181
12208,ebay,2014,10-20,20.707
12209,ebay,2014,10-21,21.406
12210,ebay,2014,10-22,21.098000000000006
12211,ebay,2014,10-23,21.376
12212,ebay,2014,10-24,21.515
12213,ebay,2014,10-27,21.545
12214,ebay,2014,10-28,21.549
12215,ebay,2014,10-29,21.604
12216,ebay,2014,10-30,21.696
12217,ebay,2014,10-31,22.096
12220,ebay,2015,01-02,23.657
12221,ebay,2015,01-05,23.46
12222,ebay,2015,01-06,23.157
12223,ebay,2015,01-07,23.114
12224,ebay,2015,01-08,23.742
12225,ebay,2015,01-09,23.413
12226,ebay,2015,01-12,23.232
12227,ebay,2015,01-13,23.20300000000001
12228,ebay,2015,01-14,22.74
12229,ebay,2015,01-15,22.311
12230,ebay,2015,01-16,22.584
12231,ebay,2015,01-20,22.593000000000004
12232,ebay,2015,01-21,22.466
12233,ebay,2015,01-22,24.053
12234,ebay,2015,01-23,23.889
12235,ebay,2015,01-26,23.594
12236,ebay,2015,01-27,23.018
12237,ebay,2015,01-28,22.66
12238,ebay,2015,01-29,22.71
12239,ebay,2015,01-30,22.306
12240,ebay,2015,02-02,22.605
12241,ebay,2015,02-03,22.832
12242,ebay,2015,02-04,22.605
12243,ebay,2015,02-05,22.849
12244,ebay,2015,02-06,22.938
12245,ebay,2015,02-09,22.866
12246,ebay,2015,02-10,23.262
12247,ebay,2015,02-11,23.207
12248,ebay,2015,02-12,23.039
12249,ebay,2015,02-13,23.767
12250,ebay,2015,02-17,23.744
12251,ebay,2015,02-18,23.948
12252,ebay,2015,02-19,24.263
12253,ebay,2015,02-20,24.419
12254,ebay,2015,02-23,24.44
12255,ebay,2015,02-24,24.579
12256,ebay,2015,02-25,24.558000000000003
12257,ebay,2015,02-26,24.638
12258,ebay,2015,02-27,24.373
12259,ebay,2015,03-02,24.571
12260,ebay,2015,03-03,24.52
12261,ebay,2015,03-04,24.541
12262,ebay,2015,03-05,24.865
12263,ebay,2015,03-06,25.198
12264,ebay,2015,03-09,25.593000000000004
12265,ebay,2015,03-10,24.92
12266,ebay,2015,03-11,25.114
12267,ebay,2015,03-12,24.777
12268,ebay,2015,03-13,24.861
12269,ebay,2015,03-16,25.072
12270,ebay,2015,03-17,25.038
12271,ebay,2015,03-18,24.588
12272,ebay,2015,03-19,24.36
12273,ebay,2015,03-20,24.381
12274,ebay,2015,03-23,24.672
12275,ebay,2015,03-24,25.046
12276,ebay,2015,03-25,24.436
12277,ebay,2015,03-26,24.205
12278,ebay,2015,03-27,24.255
12279,ebay,2015,03-30,24.377
12280,ebay,2015,03-31,24.276
12281,ebay,2015,04-01,24.045
12282,ebay,2015,04-02,23.952
12283,ebay,2015,04-06,23.914
12284,ebay,2015,04-07,24.024
12285,ebay,2015,04-08,24.036
12286,ebay,2015,04-09,23.994
12287,ebay,2015,04-10,24.13300000000001
12288,ebay,2015,04-13,23.965
12289,ebay,2015,04-14,23.969
12290,ebay,2015,04-15,23.996
12291,ebay,2015,04-16,24.005
12292,ebay,2015,04-17,23.481
12293,ebay,2015,04-20,23.59800000000001
12294,ebay,2015,04-21,23.746
12295,ebay,2015,04-22,23.885
12296,ebay,2015,04-23,24.785
12297,ebay,2015,04-24,24.916
12298,ebay,2015,04-27,24.87
12299,ebay,2015,04-28,25.034
12300,ebay,2015,04-29,24.781
12301,ebay,2015,04-30,24.52
12302,ebay,2015,05-01,24.954
12303,ebay,2015,05-04,24.878
12304,ebay,2015,05-05,24.386
12305,ebay,2015,05-06,24.196
12306,ebay,2015,05-07,24.394
12307,ebay,2015,05-08,24.756
12308,ebay,2015,05-11,24.554
12309,ebay,2015,05-12,24.537
12310,ebay,2015,05-13,24.752
12311,ebay,2015,05-14,25.295
12312,ebay,2015,05-15,25.004
12313,ebay,2015,05-18,25.025
12314,ebay,2015,05-19,24.937
12315,ebay,2015,05-20,24.895
12316,ebay,2015,05-21,25.143
12317,ebay,2015,05-22,25.135
12318,ebay,2015,05-26,24.714
12319,ebay,2015,05-27,24.992
12320,ebay,2015,05-28,25.488000000000003
12321,ebay,2015,05-29,25.825
12322,ebay,2015,06-01,26.33
12323,ebay,2015,06-02,26.094
12324,ebay,2015,06-03,26.09800000000001
12325,ebay,2015,06-04,26.301
12326,ebay,2015,06-05,26.612
12327,ebay,2015,06-08,25.61
12328,ebay,2015,06-09,25.425
12329,ebay,2015,06-10,25.45
12330,ebay,2015,06-11,25.442
12331,ebay,2015,06-12,25.261
12332,ebay,2015,06-15,25.253
12333,ebay,2015,06-16,25.471
12334,ebay,2015,06-17,25.484
12335,ebay,2015,06-18,25.54300000000001
12336,ebay,2015,06-19,25.745
12337,ebay,2015,06-22,25.989
12338,ebay,2015,06-23,26.065
12339,ebay,2015,06-24,25.93
12340,ebay,2015,06-25,25.926
12341,ebay,2015,06-26,25.686
12342,ebay,2015,06-29,24.987
12343,ebay,2015,06-30,25.354
12344,ebay,2015,07-01,25.429
12345,ebay,2015,07-02,26.031
12346,ebay,2015,07-06,25.993
12347,ebay,2015,07-07,26.086
12348,ebay,2015,07-08,25.669
12349,ebay,2015,07-09,25.997
12350,ebay,2015,07-10,26.25
12351,ebay,2015,07-13,26.713
12352,ebay,2015,07-14,26.763
12353,ebay,2015,07-15,26.7
12354,ebay,2015,07-16,27.605
12355,ebay,2015,07-17,27.9
12356,ebay,2015,07-20,28.57
12357,ebay,2015,07-21,28.6
12358,ebay,2015,07-22,28.45
12359,ebay,2015,07-23,28.43
12360,ebay,2015,07-24,28.23
12361,ebay,2015,07-27,28.0
12362,ebay,2015,07-28,28.33
12363,ebay,2015,07-29,28.75
12364,ebay,2015,07-30,28.37
12365,ebay,2015,07-31,28.12
12366,ebay,2015,08-03,28.33
12367,ebay,2015,08-04,28.41
12368,ebay,2015,08-05,28.56
12369,ebay,2015,08-06,28.16
12370,ebay,2015,08-07,28.55
12371,ebay,2015,08-10,28.66
12372,ebay,2015,08-11,28.14
12373,ebay,2015,08-12,28.01
12374,ebay,2015,08-13,27.99
12375,ebay,2015,08-14,28.26
12376,ebay,2015,08-17,28.29
12377,ebay,2015,08-18,27.77
12378,ebay,2015,08-19,27.43
12379,ebay,2015,08-20,26.52
12380,ebay,2015,08-21,25.77
12381,ebay,2015,08-24,24.93
12382,ebay,2015,08-25,25.23
12383,ebay,2015,08-26,26.17
12384,ebay,2015,08-27,27.1
12385,ebay,2015,08-28,27.25
12386,ebay,2015,08-31,27.11
12387,ebay,2015,09-01,26.48
12388,ebay,2015,09-02,26.87
12389,ebay,2015,09-03,27.04
12390,ebay,2015,09-04,26.48
12391,ebay,2015,09-08,26.36
12392,ebay,2015,09-09,26.2
12393,ebay,2015,09-10,26.15
12394,ebay,2015,09-11,26.32
12395,ebay,2015,09-14,25.75
12396,ebay,2015,09-15,25.98
12397,ebay,2015,09-16,26.74
12398,ebay,2015,09-17,26.27
12399,ebay,2015,09-18,26.02
12400,ebay,2015,09-21,25.92
12401,ebay,2015,09-22,25.61
12402,ebay,2015,09-23,25.59
12403,ebay,2015,09-24,25.61
12404,ebay,2015,09-25,25.33
12405,ebay,2015,09-28,24.14
12406,ebay,2015,09-29,24.08
12407,ebay,2015,09-30,24.44
12408,ebay,2015,10-01,24.91
12409,ebay,2015,10-02,25.53
12410,ebay,2015,10-05,25.735
12411,ebay,2015,10-06,25.68
12412,ebay,2015,10-07,25.68
12413,ebay,2015,10-08,24.15
12414,ebay,2015,10-09,24.3
12415,ebay,2015,10-12,24.56
12416,ebay,2015,10-13,24.62
12417,ebay,2015,10-14,23.995
12418,ebay,2015,10-15,24.51
12419,ebay,2015,10-16,24.55
12420,ebay,2015,10-19,24.555
12421,ebay,2015,10-20,24.42
12422,ebay,2015,10-21,24.21
12423,ebay,2015,10-22,27.58
12424,ebay,2015,10-23,28.16
12425,ebay,2015,10-26,28.17
12426,ebay,2015,10-27,28.37
12427,ebay,2015,10-28,28.25
12428,ebay,2015,10-29,28.17
12429,ebay,2015,10-30,27.9
12432,ebay,2016,01-04,26.43
12433,ebay,2016,01-05,26.12
12434,ebay,2016,01-06,26.41
12435,ebay,2016,01-07,25.69
12436,ebay,2016,01-08,25.75
12437,ebay,2016,01-11,26.1
12438,ebay,2016,01-12,26.21
12439,ebay,2016,01-13,25.41
12440,ebay,2016,01-14,25.86
12441,ebay,2016,01-15,25.26
12442,ebay,2016,01-19,25.77
12443,ebay,2016,01-20,25.82
12444,ebay,2016,01-21,26.09
12445,ebay,2016,01-22,26.43
12446,ebay,2016,01-25,26.135
12447,ebay,2016,01-26,26.65
12448,ebay,2016,01-27,26.42
12449,ebay,2016,01-28,23.13
12450,ebay,2016,01-29,23.46
12451,ebay,2016,02-01,23.94
12452,ebay,2016,02-02,23.29
12453,ebay,2016,02-03,23.5
12454,ebay,2016,02-04,23.49
12455,ebay,2016,02-05,23.2
12456,ebay,2016,02-08,22.48
12457,ebay,2016,02-09,22.01
12458,ebay,2016,02-10,22.32
12459,ebay,2016,02-11,22.08
12460,ebay,2016,02-12,22.49
12461,ebay,2016,02-16,22.95
12462,ebay,2016,02-17,23.22
12463,ebay,2016,02-18,23.53
12464,ebay,2016,02-19,23.81
12465,ebay,2016,02-22,24.24
12466,ebay,2016,02-23,23.62
12467,ebay,2016,02-24,23.96
12468,ebay,2016,02-25,24.18
12469,ebay,2016,02-26,24.18
12470,ebay,2016,02-29,23.8
12471,ebay,2016,03-01,24.25
12472,ebay,2016,03-02,23.72
12473,ebay,2016,03-03,23.94
12474,ebay,2016,03-04,24.41
12475,ebay,2016,03-07,24.26
12476,ebay,2016,03-08,24.07
12477,ebay,2016,03-09,23.95
12478,ebay,2016,03-10,23.69
12479,ebay,2016,03-11,24.02
12480,ebay,2016,03-14,24.28
12481,ebay,2016,03-15,23.58
12482,ebay,2016,03-16,23.68
12483,ebay,2016,03-17,23.76
12484,ebay,2016,03-18,23.77
12485,ebay,2016,03-21,24.34
12486,ebay,2016,03-22,24.13
12487,ebay,2016,03-23,24.17
12488,ebay,2016,03-24,24.33
12489,ebay,2016,03-28,24.12
12490,ebay,2016,03-29,24.1
12491,ebay,2016,03-30,24.04
12492,ebay,2016,03-31,23.86
12493,ebay,2016,04-01,23.88
12494,ebay,2016,04-04,24.03
12495,ebay,2016,04-05,24.39
12496,ebay,2016,04-06,25.43
12497,ebay,2016,04-07,24.1
12498,ebay,2016,04-08,24.07
12499,ebay,2016,04-11,24.06
12500,ebay,2016,04-12,24.42
12501,ebay,2016,04-13,25.08
12502,ebay,2016,04-14,25.21
12503,ebay,2016,04-15,25.22
12504,ebay,2016,04-18,25.31
12505,ebay,2016,04-19,24.3
12506,ebay,2016,04-20,24.66
12507,ebay,2016,04-21,24.69
12508,ebay,2016,04-22,24.4
12509,ebay,2016,04-25,24.22
12510,ebay,2016,04-26,24.52
12511,ebay,2016,04-27,25.27
12512,ebay,2016,04-28,24.62
12513,ebay,2016,04-29,24.43
12514,ebay,2016,05-02,24.26
12515,ebay,2016,05-03,23.98
12516,ebay,2016,05-04,23.8
12517,ebay,2016,05-05,23.81
12518,ebay,2016,05-06,23.82
12519,ebay,2016,05-09,24.02
12520,ebay,2016,05-10,24.16
12521,ebay,2016,05-11,23.74
12522,ebay,2016,05-12,23.58
12523,ebay,2016,05-13,23.78
12524,ebay,2016,05-16,23.8
12525,ebay,2016,05-17,23.27
12526,ebay,2016,05-18,23.69
12527,ebay,2016,05-19,23.42
12528,ebay,2016,05-20,23.65
12529,ebay,2016,05-23,23.46
12530,ebay,2016,05-24,24.05
12531,ebay,2016,05-25,24.035
12532,ebay,2016,05-26,24.12
12533,ebay,2016,05-27,24.36
12534,ebay,2016,05-31,24.46
12535,ebay,2016,06-01,24.07
12536,ebay,2016,06-02,24.25
12537,ebay,2016,06-03,23.98
12538,ebay,2016,06-06,23.99
12539,ebay,2016,06-07,24.28
12540,ebay,2016,06-08,24.23
12541,ebay,2016,06-09,24.33
12542,ebay,2016,06-10,24.065
12543,ebay,2016,06-13,23.89
12544,ebay,2016,06-14,23.88
12545,ebay,2016,06-15,23.96
12546,ebay,2016,06-16,23.85
12547,ebay,2016,06-17,23.79
12548,ebay,2016,06-20,24.57
12549,ebay,2016,06-21,24.7
12550,ebay,2016,06-22,24.36
12551,ebay,2016,06-23,24.85
12552,ebay,2016,06-24,23.13
12553,ebay,2016,06-27,22.72
12554,ebay,2016,06-28,22.99
12555,ebay,2016,06-29,23.31
12556,ebay,2016,06-30,23.41
12557,ebay,2016,07-01,23.78
12558,ebay,2016,07-05,23.76
12559,ebay,2016,07-06,23.83
12560,ebay,2016,07-07,23.93
12561,ebay,2016,07-08,24.61
12562,ebay,2016,07-11,24.86
12563,ebay,2016,07-12,25.13
12564,ebay,2016,07-13,25.12
12565,ebay,2016,07-14,26.09
12566,ebay,2016,07-15,26.34
12567,ebay,2016,07-18,26.49
12568,ebay,2016,07-19,26.5
12569,ebay,2016,07-20,26.99
12570,ebay,2016,07-21,29.93
12571,ebay,2016,07-22,30.49
12572,ebay,2016,07-25,30.68
12573,ebay,2016,07-26,31.4
12574,ebay,2016,07-27,31.31
12575,ebay,2016,07-28,31.17
12576,ebay,2016,07-29,31.16
12577,ebay,2016,08-01,31.25
12578,ebay,2016,08-02,30.79
12579,ebay,2016,08-03,30.95
12580,ebay,2016,08-04,31.06
12581,ebay,2016,08-05,31.39
12582,ebay,2016,08-08,31.15
12583,ebay,2016,08-09,31.11
12584,ebay,2016,08-10,31.12
12585,ebay,2016,08-11,31.2
12586,ebay,2016,08-12,30.89
12587,ebay,2016,08-15,31.05
12588,ebay,2016,08-16,30.83
12589,ebay,2016,08-17,30.61
12590,ebay,2016,08-18,30.52
12591,ebay,2016,08-19,30.63
12592,ebay,2016,08-22,30.62
12593,ebay,2016,08-23,30.67
12594,ebay,2016,08-24,31.25
12595,ebay,2016,08-25,31.34
12596,ebay,2016,08-26,31.31
12597,ebay,2016,08-29,31.4
12598,ebay,2016,08-30,31.77
12599,ebay,2016,08-31,32.16
12600,ebay,2016,09-01,32.13
12601,ebay,2016,09-02,32.28
12602,ebay,2016,09-06,32.41
12603,ebay,2016,09-07,32.52
12604,ebay,2016,09-08,32.7
12605,ebay,2016,09-09,31.89
12606,ebay,2016,09-12,32.49
12607,ebay,2016,09-13,31.91
12608,ebay,2016,09-14,31.8
12609,ebay,2016,09-15,31.98
12610,ebay,2016,09-16,31.77
12611,ebay,2016,09-19,31.57
12612,ebay,2016,09-20,31.36
12613,ebay,2016,09-21,31.97
12614,ebay,2016,09-22,32.28
12615,ebay,2016,09-23,32.08
12616,ebay,2016,09-26,31.67
12617,ebay,2016,09-27,31.94
12618,ebay,2016,09-28,31.85
12619,ebay,2016,09-29,32.3
12620,ebay,2016,09-30,32.9
12621,ebay,2016,10-03,32.55
12622,ebay,2016,10-04,32.56
12623,ebay,2016,10-05,32.15
12624,ebay,2016,10-06,32.13
12625,ebay,2016,10-07,31.62
12626,ebay,2016,10-10,31.95
12627,ebay,2016,10-11,31.46
12628,ebay,2016,10-12,31.5
12629,ebay,2016,10-13,31.51
12630,ebay,2016,10-14,31.89
12631,ebay,2016,10-17,31.81
12632,ebay,2016,10-18,31.64
12633,ebay,2016,10-19,32.52
12634,ebay,2016,10-20,29.02
12635,ebay,2016,10-21,29.06
12636,ebay,2016,10-24,29.22
12637,ebay,2016,10-25,29.05
12638,ebay,2016,10-26,28.82
12639,ebay,2016,10-27,28.81
12640,ebay,2016,10-28,28.6
12641,ebay,2016,10-31,28.51
12644,ebay,2017,01-03,29.84
12645,ebay,2017,01-04,29.76
12646,ebay,2017,01-05,30.01
12647,ebay,2017,01-06,31.05
12648,ebay,2017,01-09,30.75
12649,ebay,2017,01-10,30.25
12650,ebay,2017,01-11,30.41
12651,ebay,2017,01-12,30.35
12652,ebay,2017,01-13,30.29
12653,ebay,2017,01-17,30.29
12654,ebay,2017,01-18,30.39
12655,ebay,2017,01-19,30.72
12656,ebay,2017,01-20,30.64
12657,ebay,2017,01-23,30.27
12658,ebay,2017,01-24,29.99
12659,ebay,2017,01-25,30.21
12660,ebay,2017,01-26,31.74
12661,ebay,2017,01-27,32.51
12662,ebay,2017,01-30,32.17
12663,ebay,2017,01-31,31.83
12664,ebay,2017,02-01,32.18
12665,ebay,2017,02-02,31.97
12666,ebay,2017,02-03,32.07
12667,ebay,2017,02-06,32.03
12668,ebay,2017,02-07,32.43
12669,ebay,2017,02-08,33.25
12670,ebay,2017,02-09,33.12
12671,ebay,2017,02-10,33.63
12672,ebay,2017,02-13,33.79
12673,ebay,2017,02-14,33.63
12674,ebay,2017,02-15,34.01
12675,ebay,2017,02-16,33.55
12676,ebay,2017,02-17,33.76
12677,ebay,2017,02-21,33.92
12678,ebay,2017,02-22,33.82
12679,ebay,2017,02-23,33.6
12680,ebay,2017,02-24,34.06
12681,ebay,2017,02-27,34.28
12682,ebay,2017,02-28,33.9
12683,ebay,2017,03-01,34.275
12684,ebay,2017,03-02,33.91
12685,ebay,2017,03-03,33.74
12686,ebay,2017,03-06,33.64
12687,ebay,2017,03-07,33.47
12688,ebay,2017,03-08,33.32
12689,ebay,2017,03-09,33.18
12690,ebay,2017,03-10,33.13
12691,ebay,2017,03-13,32.81
12692,ebay,2017,03-14,32.86
12693,ebay,2017,03-15,32.89
12694,ebay,2017,03-16,33.1
12695,ebay,2017,03-17,33.7
12696,ebay,2017,03-20,33.81
12697,ebay,2017,03-21,33.19
12698,ebay,2017,03-22,33.53
12699,ebay,2017,03-23,33.52
12700,ebay,2017,03-24,33.4
12701,ebay,2017,03-27,33.43
12702,ebay,2017,03-28,33.53
12703,ebay,2017,03-29,33.65
12704,ebay,2017,03-30,33.7
12705,ebay,2017,03-31,33.57
12706,ebay,2017,04-03,33.76
12707,ebay,2017,04-04,34.14
12708,ebay,2017,04-05,33.81
12709,ebay,2017,04-06,34.16
12710,ebay,2017,04-07,33.91
12711,ebay,2017,04-10,34.06
12712,ebay,2017,04-11,33.99
12713,ebay,2017,04-12,34.27
12714,ebay,2017,04-13,34.33
12715,ebay,2017,04-17,34.44
12716,ebay,2017,04-18,34.02
12717,ebay,2017,04-19,33.855
12718,ebay,2017,04-20,32.53
12719,ebay,2017,04-21,32.18
12720,ebay,2017,04-24,32.05
12721,ebay,2017,04-25,32.81
12722,ebay,2017,04-26,33.01
12723,ebay,2017,04-27,33.06
12724,ebay,2017,04-28,33.41
12725,ebay,2017,05-01,33.31
12726,ebay,2017,05-02,33.51
12727,ebay,2017,05-03,33.26
12728,ebay,2017,05-04,33.51
12729,ebay,2017,05-05,33.5
12730,ebay,2017,05-08,33.24
12731,ebay,2017,05-09,33.72
12732,ebay,2017,05-10,33.88
12733,ebay,2017,05-11,34.12
12734,ebay,2017,05-12,34.07
12735,ebay,2017,05-15,34.18
12736,ebay,2017,05-16,34.81
12737,ebay,2017,05-17,33.58
12738,ebay,2017,05-18,33.73
12739,ebay,2017,05-19,33.83
12740,ebay,2017,05-22,33.86
12741,ebay,2017,05-23,34.61
12742,ebay,2017,05-24,34.82
12743,ebay,2017,05-25,35.22
12744,ebay,2017,05-26,34.9
12745,ebay,2017,05-30,34.62
12746,ebay,2017,05-31,34.3
12747,ebay,2017,06-01,34.79
12748,ebay,2017,06-02,35.32
12749,ebay,2017,06-05,35.55
12750,ebay,2017,06-06,35.47
12751,ebay,2017,06-07,35.77
12752,ebay,2017,06-08,36.14
12753,ebay,2017,06-09,34.94
12754,ebay,2017,06-12,34.15
12755,ebay,2017,06-13,34.46
12756,ebay,2017,06-14,34.5
12757,ebay,2017,06-15,34.09
12758,ebay,2017,06-16,33.96
12759,ebay,2017,06-19,34.9
12760,ebay,2017,06-20,34.93
12761,ebay,2017,06-21,34.96
12762,ebay,2017,06-22,35.12
12763,ebay,2017,06-23,35.57
12764,ebay,2017,06-26,35.09
12765,ebay,2017,06-27,34.91
12766,ebay,2017,06-28,35.31
12767,ebay,2017,06-29,34.51
12768,ebay,2017,06-30,34.92
12769,ebay,2017,07-03,34.6
12770,ebay,2017,07-05,34.72
12771,ebay,2017,07-06,34.03
12772,ebay,2017,07-07,34.23
12773,ebay,2017,07-10,35.04
12774,ebay,2017,07-11,35.19
12775,ebay,2017,07-12,36.03
12776,ebay,2017,07-13,36.5
12777,ebay,2017,07-14,37.08
12778,ebay,2017,07-17,37.05
12779,ebay,2017,07-18,36.81
12780,ebay,2017,07-19,37.08
12781,ebay,2017,07-20,37.18
12782,ebay,2017,07-21,36.61
12783,ebay,2017,07-24,36.38
12784,ebay,2017,07-25,36.32
12785,ebay,2017,07-26,37.04
12786,ebay,2017,07-27,36.17
12787,ebay,2017,07-28,35.94
12788,ebay,2017,07-31,35.73
12789,ebay,2017,08-01,35.91
12790,ebay,2017,08-02,35.9
12791,ebay,2017,08-03,35.71
12792,ebay,2017,08-04,35.62
12793,ebay,2017,08-07,36.11
12794,ebay,2017,08-08,36.36
12795,ebay,2017,08-09,36.08
12796,ebay,2017,08-10,34.99
12797,ebay,2017,08-11,35.05
12798,ebay,2017,08-14,35.2
12799,ebay,2017,08-15,35.25
12800,ebay,2017,08-16,35.36
12801,ebay,2017,08-17,34.85
12802,ebay,2017,08-18,34.78
12803,ebay,2017,08-21,34.24
12804,ebay,2017,08-22,34.81
12805,ebay,2017,08-23,34.89
12806,ebay,2017,08-24,34.88
12807,ebay,2017,08-25,34.68
12808,ebay,2017,08-28,34.81
12809,ebay,2017,08-29,35.2
12810,ebay,2017,08-30,35.69
12811,ebay,2017,08-31,36.13
12812,ebay,2017,09-01,36.35
12813,ebay,2017,09-05,36.09
12814,ebay,2017,09-06,36.76
12815,ebay,2017,09-07,38.01
12816,ebay,2017,09-08,37.79
12817,ebay,2017,09-11,38.09
12818,ebay,2017,09-12,38.18
12819,ebay,2017,09-13,38.27
12820,ebay,2017,09-14,38.31
12821,ebay,2017,09-15,38.4
12822,ebay,2017,09-18,38.39
12823,ebay,2017,09-19,38.59
12824,ebay,2017,09-20,38.54
12825,ebay,2017,09-21,38.25
12826,ebay,2017,09-22,38.29
12827,ebay,2017,09-25,37.78
12828,ebay,2017,09-26,37.85
12829,ebay,2017,09-27,38.05
12830,ebay,2017,09-28,37.73
12831,ebay,2017,09-29,38.46
12832,ebay,2017,10-02,38.73
12833,ebay,2017,10-03,38.71
12834,ebay,2017,10-04,38.66
12835,ebay,2017,10-05,38.99
12836,ebay,2017,10-06,38.81
12837,ebay,2017,10-09,38.99
12838,ebay,2017,10-10,38.84
12839,ebay,2017,10-11,38.31
12840,ebay,2017,10-12,38.09
12841,ebay,2017,10-13,38.35
12842,ebay,2017,10-16,37.77
12843,ebay,2017,10-17,37.49
12844,ebay,2017,10-18,37.97
12845,ebay,2017,10-19,37.29
12846,ebay,2017,10-20,37.61
12847,ebay,2017,10-23,36.83
12848,ebay,2017,10-24,36.74
12849,ebay,2017,10-25,36.68
12850,ebay,2017,10-26,36.9
12851,ebay,2017,10-27,36.8
12852,ebay,2017,10-30,37.0
12853,ebay,2017,10-31,37.64
12855,fanh,2008,01-02,14.306
12856,fanh,2008,01-03,13.813
12857,fanh,2008,01-04,13.329
12858,fanh,2008,01-07,14.04
12859,fanh,2008,01-08,14.247
12860,fanh,2008,01-09,14.405
12861,fanh,2008,01-10,14.602
12862,fanh,2008,01-11,13.98
12863,fanh,2008,01-14,12.708
12864,fanh,2008,01-15,10.142
12865,fanh,2008,01-16,9.768
12866,fanh,2008,01-17,10.044
12867,fanh,2008,01-18,11.011
12868,fanh,2008,01-22,10.281
12869,fanh,2008,01-23,10.813
12870,fanh,2008,01-24,11.345999999999998
12871,fanh,2008,01-25,12.343
12872,fanh,2008,01-28,12.283
12873,fanh,2008,01-29,11.978
12874,fanh,2008,01-30,11.03
12875,fanh,2008,01-31,10.595999999999998
12876,fanh,2008,02-01,10.685
12877,fanh,2008,02-04,11.03
12878,fanh,2008,02-05,10.458
12879,fanh,2008,02-06,10.468
12880,fanh,2008,02-07,10.389
12881,fanh,2008,02-08,10.133
12882,fanh,2008,02-11,9.935
12883,fanh,2008,02-12,9.916
12884,fanh,2008,02-13,9.886
12885,fanh,2008,02-14,9.797
12886,fanh,2008,02-15,9.699
12887,fanh,2008,02-19,9.768
12888,fanh,2008,02-20,9.768
12889,fanh,2008,02-21,9.718
12890,fanh,2008,02-22,9.629
12891,fanh,2008,02-25,9.699
12892,fanh,2008,02-26,11.345999999999998
12893,fanh,2008,02-27,12.954
12894,fanh,2008,02-28,12.777
12895,fanh,2008,02-29,12.53
12896,fanh,2008,03-03,13.004
12897,fanh,2008,03-04,12.491
12898,fanh,2008,03-05,12.481
12899,fanh,2008,03-06,11.691
12900,fanh,2008,03-07,11.701
12901,fanh,2008,03-10,11.336
12902,fanh,2008,03-11,11.386
12903,fanh,2008,03-12,10.863
12904,fanh,2008,03-13,11.455
12905,fanh,2008,03-14,11.326
12906,fanh,2008,03-17,11.021
12907,fanh,2008,03-18,12.086
12908,fanh,2008,03-19,12.116
12909,fanh,2008,03-20,11.77
12910,fanh,2008,03-24,11.386
12911,fanh,2008,03-25,11.465
12912,fanh,2008,03-26,11.317
12913,fanh,2008,03-27,11.149
12914,fanh,2008,03-28,11.159
12915,fanh,2008,03-31,11.376
12916,fanh,2008,04-01,11.484000000000002
12917,fanh,2008,04-02,11.603
12918,fanh,2008,04-03,11.8
12919,fanh,2008,04-04,12.254
12920,fanh,2008,04-07,13.458
12921,fanh,2008,04-08,12.816
12922,fanh,2008,04-09,12.678
12923,fanh,2008,04-10,12.866
12924,fanh,2008,04-11,12.856
12925,fanh,2008,04-14,12.757
12926,fanh,2008,04-15,12.55
12927,fanh,2008,04-16,13.043
12928,fanh,2008,04-17,13.083
12929,fanh,2008,04-18,13.744000000000002
12930,fanh,2008,04-21,13.793
12931,fanh,2008,04-22,13.329
12932,fanh,2008,04-23,13.744000000000002
12933,fanh,2008,04-24,14.612
12934,fanh,2008,04-25,15.115
12935,fanh,2008,04-28,13.714
12936,fanh,2008,04-29,13.892
12937,fanh,2008,04-30,13.862
12938,fanh,2008,05-01,14.227
12939,fanh,2008,05-02,14.375
12940,fanh,2008,05-05,15.895
12941,fanh,2008,05-06,15.648
12942,fanh,2008,05-07,15.007
12943,fanh,2008,05-08,15.52
12944,fanh,2008,05-09,14.651
12945,fanh,2008,05-12,14.336
12946,fanh,2008,05-13,14.227
12947,fanh,2008,05-14,14.691
12948,fanh,2008,05-15,14.789
12949,fanh,2008,05-16,15.431
12950,fanh,2008,05-19,15.964
12951,fanh,2008,05-20,15.885
12952,fanh,2008,05-21,15.786
12953,fanh,2008,05-22,15.390999999999998
12954,fanh,2008,05-23,14.681
12955,fanh,2008,05-27,14.799
12956,fanh,2008,05-28,15.539
12957,fanh,2008,05-29,16.012999999999998
12958,fanh,2008,05-30,15.421
12959,fanh,2008,06-02,15.046
12960,fanh,2008,06-03,14.691
12961,fanh,2008,06-04,14.681
12962,fanh,2008,06-05,15.184
12963,fanh,2008,06-06,15.539
12964,fanh,2008,06-09,15.52
12965,fanh,2008,06-10,14.642
12966,fanh,2008,06-11,15.46
12967,fanh,2008,06-12,15.322
12968,fanh,2008,06-13,15.293
12969,fanh,2008,06-16,15.263
12970,fanh,2008,06-17,14.819
12971,fanh,2008,06-18,14.168
12972,fanh,2008,06-19,14.444
12973,fanh,2008,06-20,14.247
12974,fanh,2008,06-23,14.089
12975,fanh,2008,06-24,13.852
12976,fanh,2008,06-25,13.754
12977,fanh,2008,06-26,13.773
12978,fanh,2008,06-27,14.434
12979,fanh,2008,06-30,14.415
12980,fanh,2008,07-01,13.181
12981,fanh,2008,07-02,12.52
12982,fanh,2008,07-03,11.869000000000002
12983,fanh,2008,07-07,12.372
12984,fanh,2008,07-08,12.382
12985,fanh,2008,07-09,13.112
12986,fanh,2008,07-10,12.935
12987,fanh,2008,07-11,12.727
12988,fanh,2008,07-14,12.53
12989,fanh,2008,07-15,12.343
12990,fanh,2008,07-16,12.56
12991,fanh,2008,07-17,12.639
12992,fanh,2008,07-18,12.806
12993,fanh,2008,07-21,12.451
12994,fanh,2008,07-22,12.56
12995,fanh,2008,07-23,12.145
12996,fanh,2008,07-24,11.879
12997,fanh,2008,07-25,12.116
12998,fanh,2008,07-28,12.53
12999,fanh,2008,07-29,12.668
13000,fanh,2008,07-30,13.063
13001,fanh,2008,07-31,13.665
13002,fanh,2008,08-01,13.319
13003,fanh,2008,08-04,13.408
13004,fanh,2008,08-05,13.319
13005,fanh,2008,08-06,13.033
13006,fanh,2008,08-07,12.708
13007,fanh,2008,08-08,12.195
13008,fanh,2008,08-11,12.116
13009,fanh,2008,08-12,12.116
13010,fanh,2008,08-13,12.086
13011,fanh,2008,08-14,12.037
13012,fanh,2008,08-15,11.889
13013,fanh,2008,08-18,11.573
13014,fanh,2008,08-19,11.445
13015,fanh,2008,08-20,11.345999999999998
13016,fanh,2008,08-21,11.435
13017,fanh,2008,08-22,11.849
13018,fanh,2008,08-25,11.839
13019,fanh,2008,08-26,12.017
13020,fanh,2008,08-27,12.994000000000002
13021,fanh,2008,08-28,12.816
13022,fanh,2008,08-29,13.093
13023,fanh,2008,09-02,13.576
13024,fanh,2008,09-03,13.319
13025,fanh,2008,09-04,13.319
13026,fanh,2008,09-05,13.398
13027,fanh,2008,09-08,13.408
13028,fanh,2008,09-09,13.27
13029,fanh,2008,09-10,13.398
13030,fanh,2008,09-11,12.826
13031,fanh,2008,09-12,12.797
13032,fanh,2008,09-15,12.066
13033,fanh,2008,09-16,11.978
13034,fanh,2008,09-17,10.744000000000002
13035,fanh,2008,09-18,10.014
13036,fanh,2008,09-19,10.014
13037,fanh,2008,09-22,9.56
13038,fanh,2008,09-23,9.3433
13039,fanh,2008,09-24,9.3729
13040,fanh,2008,09-25,9.679
13041,fanh,2008,09-26,9.2841
13042,fanh,2008,09-29,8.485
13043,fanh,2008,09-30,8.8796
13044,fanh,2008,10-01,9.0671
13045,fanh,2008,10-02,8.7612
13046,fanh,2008,10-03,8.5836
13047,fanh,2008,10-06,7.893
13048,fanh,2008,10-07,7.7253
13049,fanh,2008,10-08,7.4293
13050,fanh,2008,10-09,7.2024
13051,fanh,2008,10-10,6.6005
13052,fanh,2008,10-13,7.6069
13053,fanh,2008,10-14,7.2714
13054,fanh,2008,10-15,6.9458
13055,fanh,2008,10-16,6.9557
13056,fanh,2008,10-17,7.5773
13057,fanh,2008,10-20,8.633
13058,fanh,2008,10-21,8.4356
13059,fanh,2008,10-22,8.0903
13060,fanh,2008,10-23,7.9226
13061,fanh,2008,10-24,8.2975
13062,fanh,2008,10-27,7.005
13063,fanh,2008,10-28,7.4983
13064,fanh,2008,10-29,7.3997
13065,fanh,2008,10-30,7.4391
13066,fanh,2008,10-31,8.6231
13069,fanh,2009,01-02,9.2447
13070,fanh,2009,01-05,8.5836
13071,fanh,2009,01-06,8.7612
13072,fanh,2009,01-07,7.9029
13073,fanh,2009,01-08,7.4983
13074,fanh,2009,01-09,7.4589
13075,fanh,2009,01-12,7.2517
13076,fanh,2009,01-13,7.5871
13077,fanh,2009,01-14,7.0544
13078,fanh,2009,01-15,7.7351
13079,fanh,2009,01-16,7.2517
13080,fanh,2009,01-20,6.9261
13081,fanh,2009,01-21,7.2714
13082,fanh,2009,01-22,6.9952
13083,fanh,2009,01-23,6.8866
13084,fanh,2009,01-26,6.9261
13085,fanh,2009,01-27,7.3109
13086,fanh,2009,01-28,7.6463
13087,fanh,2009,01-29,7.2517
13088,fanh,2009,01-30,7.2517
13089,fanh,2009,02-02,7.1826
13090,fanh,2009,02-03,7.3997
13091,fanh,2009,02-04,7.4095
13092,fanh,2009,02-05,7.449
13093,fanh,2009,02-06,7.449
13094,fanh,2009,02-09,7.1234
13095,fanh,2009,02-10,6.936
13096,fanh,2009,02-11,6.7781
13097,fanh,2009,02-12,7.3504
13098,fanh,2009,02-13,7.153
13099,fanh,2009,02-17,6.9853
13100,fanh,2009,02-18,7.0544
13101,fanh,2009,02-19,6.7386
13102,fanh,2009,02-20,6.7386
13103,fanh,2009,02-23,6.5709
13104,fanh,2009,02-24,7.1728
13105,fanh,2009,02-25,6.8669
13106,fanh,2009,02-26,7.0149
13107,fanh,2009,02-27,6.9656
13108,fanh,2009,03-02,6.8965
13109,fanh,2009,03-03,6.7978
13110,fanh,2009,03-04,6.8077
13111,fanh,2009,03-05,6.7485
13112,fanh,2009,03-06,6.7485
13113,fanh,2009,03-09,6.6301
13114,fanh,2009,03-10,6.8077
13115,fanh,2009,03-11,6.8472
13116,fanh,2009,03-12,6.9064
13117,fanh,2009,03-13,6.8768
13118,fanh,2009,03-16,7.1925
13119,fanh,2009,03-17,7.2122
13120,fanh,2009,03-18,7.153
13121,fanh,2009,03-19,6.8373
13122,fanh,2009,03-20,7.0938
13123,fanh,2009,03-23,7.084
13124,fanh,2009,03-24,7.301
13125,fanh,2009,03-25,7.3898
13126,fanh,2009,03-26,7.3306
13127,fanh,2009,03-27,7.4293
13128,fanh,2009,03-30,7.3701
13129,fanh,2009,03-31,7.2714
13130,fanh,2009,04-01,7.3405
13131,fanh,2009,04-02,7.2714
13132,fanh,2009,04-03,7.232
13133,fanh,2009,04-06,7.005
13134,fanh,2009,04-07,7.1333
13135,fanh,2009,04-08,7.3997
13136,fanh,2009,04-09,7.745
13137,fanh,2009,04-13,7.8733
13138,fanh,2009,04-14,7.6759
13139,fanh,2009,04-15,7.6957
13140,fanh,2009,04-16,7.7746
13141,fanh,2009,04-17,8.2186
13142,fanh,2009,04-20,7.9029
13143,fanh,2009,04-21,7.8141
13144,fanh,2009,04-22,7.6858
13145,fanh,2009,04-23,7.7647
13146,fanh,2009,04-24,7.6562
13147,fanh,2009,04-27,7.4983
13148,fanh,2009,04-28,7.597
13149,fanh,2009,04-29,7.7055
13150,fanh,2009,04-30,7.5181
13151,fanh,2009,05-01,7.4885
13152,fanh,2009,05-04,7.6957
13153,fanh,2009,05-05,7.6562
13154,fanh,2009,05-06,7.6266
13155,fanh,2009,05-07,7.4885
13156,fanh,2009,05-08,7.6957
13157,fanh,2009,05-11,7.5674
13158,fanh,2009,05-12,7.5181
13159,fanh,2009,05-13,7.3997
13160,fanh,2009,05-14,7.4293
13161,fanh,2009,05-15,7.4095
13162,fanh,2009,05-18,7.6463
13163,fanh,2009,05-19,8.1002
13164,fanh,2009,05-20,8.406
13165,fanh,2009,05-21,9.0177
13166,fanh,2009,05-22,9.955
13167,fanh,2009,05-26,10.458
13168,fanh,2009,05-27,10.271
13169,fanh,2009,05-28,10.616
13170,fanh,2009,05-29,10.902
13171,fanh,2009,06-01,11.504
13172,fanh,2009,06-02,12.224
13173,fanh,2009,06-03,11.849
13174,fanh,2009,06-04,11.987
13175,fanh,2009,06-05,12.027
13176,fanh,2009,06-08,12.106
13177,fanh,2009,06-09,12.994000000000002
13178,fanh,2009,06-10,12.826
13179,fanh,2009,06-11,13.359000000000002
13180,fanh,2009,06-12,13.211
13181,fanh,2009,06-15,12.224
13182,fanh,2009,06-16,12.244000000000002
13183,fanh,2009,06-17,12.244000000000002
13184,fanh,2009,06-18,12.392
13185,fanh,2009,06-19,12.333
13186,fanh,2009,06-22,12.076
13187,fanh,2009,06-23,12.234000000000002
13188,fanh,2009,06-24,12.984000000000002
13189,fanh,2009,06-25,13.655
13190,fanh,2009,06-26,13.783
13191,fanh,2009,06-29,13.359000000000002
13192,fanh,2009,06-30,13.231
13193,fanh,2009,07-01,14.158
13194,fanh,2009,07-02,13.773
13195,fanh,2009,07-06,13.24
13196,fanh,2009,07-07,13.595999999999998
13197,fanh,2009,07-08,13.379
13198,fanh,2009,07-09,13.369000000000002
13199,fanh,2009,07-10,13.487
13200,fanh,2009,07-13,13.684
13201,fanh,2009,07-14,14.01
13202,fanh,2009,07-15,14.306
13203,fanh,2009,07-16,14.494000000000002
13204,fanh,2009,07-17,15.115
13205,fanh,2009,07-20,16.733
13206,fanh,2009,07-21,16.121
13207,fanh,2009,07-22,16.180999999999994
13208,fanh,2009,07-23,16.043
13209,fanh,2009,07-24,18.006
13210,fanh,2009,07-27,19.032
13211,fanh,2009,07-28,19.022
13212,fanh,2009,07-29,18.627
13213,fanh,2009,07-30,19.219
13214,fanh,2009,07-31,17.384
13215,fanh,2009,08-03,19.16
13216,fanh,2009,08-04,18.479
13217,fanh,2009,08-05,18.45
13218,fanh,2009,08-06,17.601
13219,fanh,2009,08-07,18.045
13220,fanh,2009,08-10,17.71
13221,fanh,2009,08-11,17.69
13222,fanh,2009,08-12,18.253
13223,fanh,2009,08-13,20.719
13224,fanh,2009,08-14,18.775
13225,fanh,2009,08-17,15.944
13226,fanh,2009,08-18,16.22
13227,fanh,2009,08-19,16.279
13228,fanh,2009,08-20,17.305
13229,fanh,2009,08-21,16.358
13230,fanh,2009,08-24,18.154
13231,fanh,2009,08-25,18.983
13232,fanh,2009,08-26,17.660999999999994
13233,fanh,2009,08-27,18.085
13234,fanh,2009,08-28,17.315
13235,fanh,2009,08-31,16.319000000000006
13236,fanh,2009,09-01,16.526
13237,fanh,2009,09-02,16.338
13238,fanh,2009,09-03,17.660999999999994
13239,fanh,2009,09-04,17.986
13240,fanh,2009,09-08,18.973
13241,fanh,2009,09-09,19.101
13242,fanh,2009,09-10,19.081
13243,fanh,2009,09-11,19.989
13244,fanh,2009,09-14,19.802
13245,fanh,2009,09-15,19.535
13246,fanh,2009,09-16,20.324
13247,fanh,2009,09-17,20.315
13248,fanh,2009,09-18,21.706
13249,fanh,2009,09-21,22.16
13250,fanh,2009,09-22,22.574
13251,fanh,2009,09-23,23.679
13252,fanh,2009,09-24,22.278
13253,fanh,2009,09-25,21.163
13254,fanh,2009,09-28,22.327
13255,fanh,2009,09-29,22.505
13256,fanh,2009,09-30,22.653
13257,fanh,2009,10-01,21.045
13258,fanh,2009,10-02,20.966
13259,fanh,2009,10-05,21.666
13260,fanh,2009,10-06,22.692
13261,fanh,2009,10-07,22.673
13262,fanh,2009,10-08,22.584
13263,fanh,2009,10-09,23.067
13264,fanh,2009,10-12,23.048
13265,fanh,2009,10-13,21.962
13266,fanh,2009,10-14,22.959
13267,fanh,2009,10-15,22.416
13268,fanh,2009,10-16,22.169
13269,fanh,2009,10-19,22.377
13270,fanh,2009,10-20,22.86
13271,fanh,2009,10-21,22.604
13272,fanh,2009,10-22,22.801
13273,fanh,2009,10-23,22.998
13274,fanh,2009,10-26,21.676
13275,fanh,2009,10-27,20.472
13276,fanh,2009,10-28,18.253
13277,fanh,2009,10-29,19.89
13278,fanh,2009,10-30,19.999
13281,fanh,2010,01-04,20.364
13282,fanh,2010,01-05,20.877
13283,fanh,2010,01-06,21.489
13284,fanh,2010,01-07,21.725
13285,fanh,2010,01-08,22.051
13286,fanh,2010,01-11,20.838
13287,fanh,2010,01-12,20.571
13288,fanh,2010,01-13,20.285
13289,fanh,2010,01-14,20.482
13290,fanh,2010,01-15,20.038
13291,fanh,2010,01-19,20.532
13292,fanh,2010,01-20,19.831
13293,fanh,2010,01-21,18.46
13294,fanh,2010,01-22,18.341
13295,fanh,2010,01-25,18.558
13296,fanh,2010,01-26,18.075
13297,fanh,2010,01-27,18.065
13298,fanh,2010,01-28,18.351
13299,fanh,2010,01-29,18.361
13300,fanh,2010,02-01,17.947
13301,fanh,2010,02-02,18.568
13302,fanh,2010,02-03,18.361
13303,fanh,2010,02-04,17.019000000000002
13304,fanh,2010,02-05,16.733
13305,fanh,2010,02-08,16.565
13306,fanh,2010,02-09,17.374000000000002
13307,fanh,2010,02-10,17.621
13308,fanh,2010,02-11,19.9
13309,fanh,2010,02-12,19.436
13310,fanh,2010,02-16,20.206
13311,fanh,2010,02-17,21.538
13312,fanh,2010,02-18,21.351
13313,fanh,2010,02-19,21.262
13314,fanh,2010,02-22,21.193
13315,fanh,2010,02-23,20.66
13316,fanh,2010,02-24,21.222
13317,fanh,2010,02-25,21.281
13318,fanh,2010,02-26,21.844
13319,fanh,2010,03-01,21.558000000000003
13320,fanh,2010,03-02,21.943
13321,fanh,2010,03-03,24.123
13322,fanh,2010,03-04,24.281
13323,fanh,2010,03-05,25.485
13324,fanh,2010,03-08,25.613000000000003
13325,fanh,2010,03-09,25.366
13326,fanh,2010,03-10,25.406
13327,fanh,2010,03-11,25.179
13328,fanh,2010,03-12,25.169
13329,fanh,2010,03-15,25.06
13330,fanh,2010,03-16,24.735
13331,fanh,2010,03-17,25.011
13332,fanh,2010,03-18,25.159
13333,fanh,2010,03-19,24.942
13334,fanh,2010,03-22,25.248
13335,fanh,2010,03-23,26.876
13336,fanh,2010,03-24,26.422
13337,fanh,2010,03-25,26.155
13338,fanh,2010,03-26,26.471
13339,fanh,2010,03-29,26.284
13340,fanh,2010,03-30,26.57
13341,fanh,2010,03-31,26.254
13342,fanh,2010,04-01,27.27
13343,fanh,2010,04-05,27.428
13344,fanh,2010,04-06,27.073
13345,fanh,2010,04-07,27.063
13346,fanh,2010,04-08,27.537
13347,fanh,2010,04-09,27.921
13348,fanh,2010,04-12,27.931
13349,fanh,2010,04-13,27.951
13350,fanh,2010,04-14,27.892
13351,fanh,2010,04-15,28.109
13352,fanh,2010,04-16,25.356
13353,fanh,2010,04-19,25.129
13354,fanh,2010,04-20,27.024
13355,fanh,2010,04-21,26.816
13356,fanh,2010,04-22,26.807
13357,fanh,2010,04-23,26.215
13358,fanh,2010,04-26,26.057
13359,fanh,2010,04-27,24.814
13360,fanh,2010,04-28,27.034
13361,fanh,2010,04-29,27.862
13362,fanh,2010,04-30,27.369
13363,fanh,2010,05-03,28.02
13364,fanh,2010,05-04,27.191
13365,fanh,2010,05-05,26.905
13366,fanh,2010,05-06,26.372
13367,fanh,2010,05-07,23.63
13368,fanh,2010,05-10,25.652
13369,fanh,2010,05-11,25.869
13370,fanh,2010,05-12,26.797
13371,fanh,2010,05-13,26.688
13372,fanh,2010,05-14,26.66800000000001
13373,fanh,2010,05-17,25.534
13374,fanh,2010,05-18,24.577
13375,fanh,2010,05-19,23.827
13376,fanh,2010,05-20,20.561
13377,fanh,2010,05-21,22.367
13378,fanh,2010,05-24,24.241
13379,fanh,2010,05-25,23.866
13380,fanh,2010,05-26,23.975
13381,fanh,2010,05-27,24.804
13382,fanh,2010,05-28,24.685
13383,fanh,2010,06-01,23.778
13384,fanh,2010,06-02,24.271
13385,fanh,2010,06-03,25.179
13386,fanh,2010,06-04,24.971
13387,fanh,2010,06-07,24.33
13388,fanh,2010,06-08,24.932
13389,fanh,2010,06-09,24.962
13390,fanh,2010,06-10,25.603
13391,fanh,2010,06-11,26.619
13392,fanh,2010,06-14,26.826
13393,fanh,2010,06-15,26.925
13394,fanh,2010,06-16,26.886
13395,fanh,2010,06-17,26.244
13396,fanh,2010,06-18,26.728
13397,fanh,2010,06-21,27.132
13398,fanh,2010,06-22,27.132
13399,fanh,2010,06-23,27.201
13400,fanh,2010,06-24,27.103
13401,fanh,2010,06-25,27.428
13402,fanh,2010,06-28,27.181
13403,fanh,2010,06-29,25.721
13404,fanh,2010,06-30,25.593000000000004
13405,fanh,2010,07-01,25.494
13406,fanh,2010,07-02,25.81
13407,fanh,2010,07-06,26.422
13408,fanh,2010,07-07,26.984
13409,fanh,2010,07-08,25.208
13410,fanh,2010,07-09,24.399
13411,fanh,2010,07-12,24.527
13412,fanh,2010,07-13,24.725
13413,fanh,2010,07-14,24.695
13414,fanh,2010,07-15,24.044
13415,fanh,2010,07-16,23.304
13416,fanh,2010,07-19,22.682
13417,fanh,2010,07-20,23.63
13418,fanh,2010,07-21,23.728
13419,fanh,2010,07-22,24.162
13420,fanh,2010,07-23,24.449
13421,fanh,2010,07-26,23.955
13422,fanh,2010,07-27,23.077
13423,fanh,2010,07-28,23.077
13424,fanh,2010,07-29,23.048
13425,fanh,2010,07-30,23.265
13426,fanh,2010,08-02,23.995
13427,fanh,2010,08-03,24.261
13428,fanh,2010,08-04,24.557
13429,fanh,2010,08-05,24.379
13430,fanh,2010,08-06,24.449
13431,fanh,2010,08-09,24.567
13432,fanh,2010,08-10,24.182
13433,fanh,2010,08-11,23.235
13434,fanh,2010,08-12,22.988000000000003
13435,fanh,2010,08-13,22.584
13436,fanh,2010,08-16,22.811
13437,fanh,2010,08-17,23.186
13438,fanh,2010,08-18,23.245
13439,fanh,2010,08-19,23.334
13440,fanh,2010,08-20,23.472
13441,fanh,2010,08-23,23.985
13442,fanh,2010,08-24,24.409
13443,fanh,2010,08-25,23.669
13444,fanh,2010,08-26,23.274
13445,fanh,2010,08-27,23.847
13446,fanh,2010,08-30,23.274
13447,fanh,2010,08-31,21.548
13448,fanh,2010,09-01,21.538
13449,fanh,2010,09-02,21.587
13450,fanh,2010,09-03,21.647
13451,fanh,2010,09-07,21.252
13452,fanh,2010,09-08,21.538
13453,fanh,2010,09-09,21.627
13454,fanh,2010,09-10,21.666
13455,fanh,2010,09-13,22.071
13456,fanh,2010,09-14,22.239
13457,fanh,2010,09-15,22.761
13458,fanh,2010,09-16,22.426
13459,fanh,2010,09-17,22.219
13460,fanh,2010,09-20,21.528
13461,fanh,2010,09-21,21.577
13462,fanh,2010,09-22,21.686
13463,fanh,2010,09-23,21.41
13464,fanh,2010,09-24,21.587
13465,fanh,2010,09-27,20.69
13466,fanh,2010,09-28,21.193
13467,fanh,2010,09-29,22.14
13468,fanh,2010,09-30,22.929
13469,fanh,2010,10-01,23.057
13470,fanh,2010,10-04,22.969
13471,fanh,2010,10-05,23.482
13472,fanh,2010,10-06,23.659
13473,fanh,2010,10-07,22.692
13474,fanh,2010,10-08,21.647
13475,fanh,2010,10-11,22.308000000000003
13476,fanh,2010,10-12,22.949
13477,fanh,2010,10-13,23.837
13478,fanh,2010,10-14,24.429
13479,fanh,2010,10-15,24.439
13480,fanh,2010,10-18,24.074
13481,fanh,2010,10-19,24.182
13482,fanh,2010,10-20,24.36
13483,fanh,2010,10-21,25.494
13484,fanh,2010,10-22,25.682
13485,fanh,2010,10-25,25.988000000000003
13486,fanh,2010,10-26,25.82
13487,fanh,2010,10-27,25.711
13488,fanh,2010,10-28,25.702
13489,fanh,2010,10-29,25.356
13492,fanh,2011,01-03,16.842
13493,fanh,2011,01-04,17.078
13494,fanh,2011,01-05,17.562
13495,fanh,2011,01-06,17.562
13496,fanh,2011,01-07,17.907
13497,fanh,2011,01-10,18.213
13498,fanh,2011,01-11,18.558
13499,fanh,2011,01-12,18.331
13500,fanh,2011,01-13,19.397
13501,fanh,2011,01-14,18.736
13502,fanh,2011,01-18,20.384
13503,fanh,2011,01-19,19.851
13504,fanh,2011,01-20,18.716
13505,fanh,2011,01-21,17.986
13506,fanh,2011,01-24,17.779
13507,fanh,2011,01-25,17.7
13508,fanh,2011,01-26,17.552
13509,fanh,2011,01-27,17.069000000000006
13510,fanh,2011,01-28,16.842
13511,fanh,2011,01-31,16.634
13512,fanh,2011,02-01,17.651
13513,fanh,2011,02-02,17.148
13514,fanh,2011,02-03,17.157
13515,fanh,2011,02-04,17.167
13516,fanh,2011,02-07,17.059
13517,fanh,2011,02-08,16.93
13518,fanh,2011,02-09,17.976
13519,fanh,2011,02-10,17.809
13520,fanh,2011,02-11,17.799
13521,fanh,2011,02-14,17.799
13522,fanh,2011,02-15,17.887
13523,fanh,2011,02-16,17.552
13524,fanh,2011,02-18,17.878
13525,fanh,2011,02-22,17.67
13526,fanh,2011,02-23,17.365
13527,fanh,2011,02-24,16.891
13528,fanh,2011,02-25,17.069000000000006
13529,fanh,2011,02-28,17.345
13530,fanh,2011,03-01,17.641
13531,fanh,2011,03-02,15.707
13532,fanh,2011,03-03,15.697
13533,fanh,2011,03-04,15.855
13534,fanh,2011,03-07,15.579
13535,fanh,2011,03-08,15.5
13536,fanh,2011,03-09,14.78
13537,fanh,2011,03-10,13.99
13538,fanh,2011,03-11,14.306
13539,fanh,2011,03-14,13.783
13540,fanh,2011,03-15,13.694
13541,fanh,2011,03-16,13.606
13542,fanh,2011,03-17,13.645
13543,fanh,2011,03-18,13.448
13544,fanh,2011,03-21,13.369000000000002
13545,fanh,2011,03-22,12.698
13546,fanh,2011,03-23,14.01
13547,fanh,2011,03-24,14.198
13548,fanh,2011,03-25,13.359000000000002
13549,fanh,2011,03-28,11.573
13550,fanh,2011,03-29,13.053
13551,fanh,2011,03-30,13.329
13552,fanh,2011,03-31,12.787
13553,fanh,2011,04-01,12.678
13554,fanh,2011,04-04,12.757
13555,fanh,2011,04-05,12.737
13556,fanh,2011,04-06,13.004
13557,fanh,2011,04-07,12.974
13558,fanh,2011,04-08,13.339
13559,fanh,2011,04-11,13.231
13560,fanh,2011,04-12,12.974
13561,fanh,2011,04-13,13.556
13562,fanh,2011,04-14,13.527
13563,fanh,2011,04-15,13.842
13564,fanh,2011,04-18,13.803
13565,fanh,2011,04-19,13.832
13566,fanh,2011,04-20,14.306
13567,fanh,2011,04-21,14.207
13568,fanh,2011,04-25,14.148
13569,fanh,2011,04-26,14.77
13570,fanh,2011,04-27,14.474
13571,fanh,2011,04-28,14.484000000000002
13572,fanh,2011,04-29,14.484000000000002
13573,fanh,2011,05-02,14.415
13574,fanh,2011,05-03,14.04
13575,fanh,2011,05-04,13.921
13576,fanh,2011,05-05,13.882
13577,fanh,2011,05-06,13.882
13578,fanh,2011,05-09,13.566
13579,fanh,2011,05-10,13.428
13580,fanh,2011,05-11,13.211
13581,fanh,2011,05-12,12.905
13582,fanh,2011,05-13,12.984000000000002
13583,fanh,2011,05-16,17.088
13584,fanh,2011,05-17,16.674
13585,fanh,2011,05-18,15.983
13586,fanh,2011,05-19,16.003
13587,fanh,2011,05-20,15.973
13588,fanh,2011,05-23,15.677
13589,fanh,2011,05-24,15.589
13590,fanh,2011,05-25,15.441
13591,fanh,2011,05-26,15.755999999999998
13592,fanh,2011,05-27,15.668
13593,fanh,2011,05-31,15.648
13594,fanh,2011,06-01,15.786
13595,fanh,2011,06-02,16.22
13596,fanh,2011,06-03,15.411
13597,fanh,2011,06-06,15.076
13598,fanh,2011,06-07,15.765999999999998
13599,fanh,2011,06-08,15.293
13600,fanh,2011,06-09,15.401
13601,fanh,2011,06-10,15.303
13602,fanh,2011,06-13,15.322
13603,fanh,2011,06-14,15.677
13604,fanh,2011,06-15,15.668
13605,fanh,2011,06-16,13.369000000000002
13606,fanh,2011,06-17,13.438
13607,fanh,2011,06-20,13.783
13608,fanh,2011,06-21,13.763
13609,fanh,2011,06-22,13.970999999999998
13610,fanh,2011,06-23,14.207
13611,fanh,2011,06-24,15.47
13612,fanh,2011,06-27,15.380999999999998
13613,fanh,2011,06-28,14.789
13614,fanh,2011,06-29,14.711
13615,fanh,2011,06-30,14.533
13616,fanh,2011,07-01,14.454
13617,fanh,2011,07-05,14.336
13618,fanh,2011,07-06,14.099
13619,fanh,2011,07-07,14.75
13620,fanh,2011,07-08,15.214
13621,fanh,2011,07-11,14.789
13622,fanh,2011,07-12,14.789
13623,fanh,2011,07-13,14.947
13624,fanh,2011,07-14,14.967
13625,fanh,2011,07-15,15.194
13626,fanh,2011,07-18,14.612
13627,fanh,2011,07-19,14.592
13628,fanh,2011,07-20,13.783
13629,fanh,2011,07-21,13.744000000000002
13630,fanh,2011,07-22,13.813
13631,fanh,2011,07-25,13.773
13632,fanh,2011,07-26,13.546
13633,fanh,2011,07-27,13.566
13634,fanh,2011,07-28,13.98
13635,fanh,2011,07-29,14.148
13636,fanh,2011,08-01,14.316
13637,fanh,2011,08-02,14.099
13638,fanh,2011,08-03,14.03
13639,fanh,2011,08-04,13.023
13640,fanh,2011,08-05,12.777
13641,fanh,2011,08-08,11.987
13642,fanh,2011,08-09,12.688
13643,fanh,2011,08-10,12.422
13644,fanh,2011,08-11,12.875
13645,fanh,2011,08-12,12.826
13646,fanh,2011,08-15,13.29
13647,fanh,2011,08-16,13.872
13648,fanh,2011,08-17,13.26
13649,fanh,2011,08-18,12.885
13650,fanh,2011,08-19,12.579
13651,fanh,2011,08-22,12.353
13652,fanh,2011,08-23,12.856
13653,fanh,2011,08-24,12.047
13654,fanh,2011,08-25,10.784
13655,fanh,2011,08-26,10.665
13656,fanh,2011,08-29,11.455
13657,fanh,2011,08-30,10.241
13658,fanh,2011,08-31,10.873
13659,fanh,2011,09-01,10.162
13660,fanh,2011,09-02,9.669
13661,fanh,2011,09-06,9.57
13662,fanh,2011,09-07,10.083
13663,fanh,2011,09-08,10.369000000000002
13664,fanh,2011,09-09,10.221
13665,fanh,2011,09-12,10.241
13666,fanh,2011,09-13,10.438
13667,fanh,2011,09-14,10.527
13668,fanh,2011,09-15,8.9092
13669,fanh,2011,09-16,8.633
13670,fanh,2011,09-19,7.2122
13671,fanh,2011,09-20,7.0248
13672,fanh,2011,09-21,6.857
13673,fanh,2011,09-22,6.6104
13674,fanh,2011,09-23,6.7978
13675,fanh,2011,09-26,6.4032
13676,fanh,2011,09-27,6.4131
13677,fanh,2011,09-28,6.2256
13678,fanh,2011,09-29,5.8605
13679,fanh,2011,09-30,6.9064
13680,fanh,2011,10-03,6.0973
13681,fanh,2011,10-04,6.0283
13682,fanh,2011,10-05,6.2059
13683,fanh,2011,10-06,6.2552
13684,fanh,2011,10-07,5.9296
13685,fanh,2011,10-10,6.2256
13686,fanh,2011,10-11,5.9296
13687,fanh,2011,10-12,5.9888
13688,fanh,2011,10-13,6.3144
13689,fanh,2011,10-14,6.4624
13690,fanh,2011,10-17,6.3637
13691,fanh,2011,10-18,6.64
13692,fanh,2011,10-19,6.3933
13693,fanh,2011,10-20,6.6498
13694,fanh,2011,10-21,6.9754
13695,fanh,2011,10-24,7.6759
13696,fanh,2011,10-25,8.1298
13697,fanh,2011,10-26,7.893
13698,fanh,2011,10-27,7.9029
13699,fanh,2011,10-28,7.7845
13700,fanh,2011,10-31,7.449
13703,fanh,2012,01-03,7.1826
13704,fanh,2012,01-04,7.1234
13705,fanh,2012,01-05,7.1234
13706,fanh,2012,01-06,6.8077
13707,fanh,2012,01-09,6.6597
13708,fanh,2012,01-10,6.7682
13709,fanh,2012,01-11,6.709
13710,fanh,2012,01-12,6.7781
13711,fanh,2012,01-13,6.709
13712,fanh,2012,01-17,6.8472
13713,fanh,2012,01-18,6.8965
13714,fanh,2012,01-19,8.6132
13715,fanh,2012,01-20,8.337
13716,fanh,2012,01-23,8.3764
13717,fanh,2012,01-24,8.1791
13718,fanh,2012,01-25,8.1002
13719,fanh,2012,01-26,7.8634
13720,fanh,2012,01-27,7.893
13721,fanh,2012,01-30,7.9621
13722,fanh,2012,01-31,7.9325
13723,fanh,2012,02-01,7.8338
13724,fanh,2012,02-02,7.9325
13725,fanh,2012,02-03,8.0509
13726,fanh,2012,02-06,8.189
13727,fanh,2012,02-07,8.0607
13728,fanh,2012,02-08,8.1594
13729,fanh,2012,02-09,8.3468
13730,fanh,2012,02-10,8.3863
13731,fanh,2012,02-13,8.4554
13732,fanh,2012,02-14,8.3863
13733,fanh,2012,02-15,8.3863
13734,fanh,2012,02-16,8.3863
13735,fanh,2012,02-17,8.4159
13736,fanh,2012,02-21,8.6527
13737,fanh,2012,02-22,8.4652
13738,fanh,2012,02-23,7.9127
13739,fanh,2012,02-24,7.9621
13740,fanh,2012,02-27,7.6957
13741,fanh,2012,02-28,7.6858
13742,fanh,2012,02-29,7.1826
13743,fanh,2012,03-01,6.9952
13744,fanh,2012,03-02,5.9197
13745,fanh,2012,03-05,5.9
13746,fanh,2012,03-06,5.9
13747,fanh,2012,03-07,5.9987
13748,fanh,2012,03-08,6.1565
13749,fanh,2012,03-09,6.4131
13750,fanh,2012,03-12,6.7288
13751,fanh,2012,03-13,7.1333
13752,fanh,2012,03-14,7.0642
13753,fanh,2012,03-15,6.8373
13754,fanh,2012,03-16,6.7879999999999985
13755,fanh,2012,03-19,6.857
13756,fanh,2012,03-20,6.7189
13757,fanh,2012,03-21,6.5808
13758,fanh,2012,03-22,6.4624
13759,fanh,2012,03-23,6.3933
13760,fanh,2012,03-26,6.4328
13761,fanh,2012,03-27,6.4624
13762,fanh,2012,03-28,6.3243
13763,fanh,2012,03-29,6.0677
13764,fanh,2012,03-30,6.1664
13765,fanh,2012,04-02,6.1664
13766,fanh,2012,04-03,6.0283
13767,fanh,2012,04-04,5.9789
13768,fanh,2012,04-05,5.9888
13769,fanh,2012,04-09,5.9
13770,fanh,2012,04-10,5.8211
13771,fanh,2012,04-11,6.2059
13772,fanh,2012,04-12,5.9987
13773,fanh,2012,04-13,5.9197
13774,fanh,2012,04-16,5.4758
13775,fanh,2012,04-17,5.604
13776,fanh,2012,04-18,5.3278
13777,fanh,2012,04-19,5.3870000000000005
13778,fanh,2012,04-20,5.4264
13779,fanh,2012,04-23,5.1995
13780,fanh,2012,04-24,5.5744
13781,fanh,2012,04-25,5.7816
13782,fanh,2012,04-26,5.8014
13783,fanh,2012,04-27,5.8211
13784,fanh,2012,04-30,5.8901
13785,fanh,2012,05-01,5.8605
13786,fanh,2012,05-02,5.7816
13787,fanh,2012,05-03,5.8014
13788,fanh,2012,05-04,5.7619
13789,fanh,2012,05-07,5.7718
13790,fanh,2012,05-08,5.8014
13791,fanh,2012,05-09,7.6858
13792,fanh,2012,05-10,6.492000000000001
13793,fanh,2012,05-11,6.2848
13794,fanh,2012,05-14,6.1269
13795,fanh,2012,05-15,5.9789
13796,fanh,2012,05-16,5.9395
13797,fanh,2012,05-17,5.9296
13798,fanh,2012,05-18,5.8309
13799,fanh,2012,05-21,5.8605
13800,fanh,2012,05-22,5.9197
13801,fanh,2012,05-23,6.3243
13802,fanh,2012,05-24,6.9853
13803,fanh,2012,05-25,6.9064
13804,fanh,2012,05-29,6.8077
13805,fanh,2012,05-30,6.5413
13806,fanh,2012,05-31,6.4131
13807,fanh,2012,06-01,6.1269
13808,fanh,2012,06-04,6.2059
13809,fanh,2012,06-05,6.5117
13810,fanh,2012,06-06,6.709
13811,fanh,2012,06-07,6.8373
13812,fanh,2012,06-08,6.8176
13813,fanh,2012,06-11,6.8176
13814,fanh,2012,06-12,6.7978
13815,fanh,2012,06-13,6.7584
13816,fanh,2012,06-14,6.6893
13817,fanh,2012,06-15,6.8373
13818,fanh,2012,06-18,6.7485
13819,fanh,2012,06-19,6.7879999999999985
13820,fanh,2012,06-20,6.8866
13821,fanh,2012,06-21,6.9064
13822,fanh,2012,06-22,6.9064
13823,fanh,2012,06-25,6.8866
13824,fanh,2012,06-26,6.6597
13825,fanh,2012,06-27,6.7682
13826,fanh,2012,06-28,6.5512
13827,fanh,2012,06-29,6.7485
13828,fanh,2012,07-02,6.6992
13829,fanh,2012,07-03,6.7978
13830,fanh,2012,07-05,6.7879999999999985
13831,fanh,2012,07-06,6.6893
13832,fanh,2012,07-09,6.5019
13833,fanh,2012,07-10,6.4525
13834,fanh,2012,07-11,6.5906
13835,fanh,2012,07-12,6.4624
13836,fanh,2012,07-13,6.4229
13837,fanh,2012,07-16,6.4427
13838,fanh,2012,07-17,6.3341
13839,fanh,2012,07-18,6.2552
13840,fanh,2012,07-19,6.0184
13841,fanh,2012,07-20,5.9197
13842,fanh,2012,07-23,5.9691
13843,fanh,2012,07-24,5.9395
13844,fanh,2012,07-25,5.8211
13845,fanh,2012,07-26,5.8112
13846,fanh,2012,07-27,5.8507
13847,fanh,2012,07-30,5.8803
13848,fanh,2012,07-31,5.8605
13849,fanh,2012,08-01,5.8309
13850,fanh,2012,08-02,5.7718
13851,fanh,2012,08-03,5.8704
13852,fanh,2012,08-06,5.7718
13853,fanh,2012,08-07,5.7619
13854,fanh,2012,08-08,5.7915
13855,fanh,2012,08-09,5.8408
13856,fanh,2012,08-10,5.7915
13857,fanh,2012,08-13,5.8507
13858,fanh,2012,08-14,5.8507
13859,fanh,2012,08-15,5.8309
13860,fanh,2012,08-16,5.9197
13861,fanh,2012,08-17,5.7619
13862,fanh,2012,08-20,5.7224
13863,fanh,2012,08-21,5.6632
13864,fanh,2012,08-22,5.604
13865,fanh,2012,08-23,5.4955
13866,fanh,2012,08-24,5.456
13867,fanh,2012,08-27,5.4264
13868,fanh,2012,08-28,5.3376
13869,fanh,2012,08-29,5.1798
13870,fanh,2012,08-30,5.0712
13871,fanh,2012,08-31,5.0811
13872,fanh,2012,09-04,5.1798
13873,fanh,2012,09-05,5.5448
13874,fanh,2012,09-06,5.683
13875,fanh,2012,09-07,6.0283
13876,fanh,2012,09-10,6.047999999999999
13877,fanh,2012,09-11,6.0973
13878,fanh,2012,09-12,5.9888
13879,fanh,2012,09-13,6.0973
13880,fanh,2012,09-14,6.2355
13881,fanh,2012,09-17,6.2157
13882,fanh,2012,09-18,6.1763
13883,fanh,2012,09-19,6.1072
13884,fanh,2012,09-20,6.0283
13885,fanh,2012,09-21,6.0776
13886,fanh,2012,09-24,5.9099
13887,fanh,2012,09-25,5.8803
13888,fanh,2012,09-26,5.9987
13889,fanh,2012,09-27,5.9
13890,fanh,2012,09-28,5.7224
13891,fanh,2012,10-01,5.8605
13892,fanh,2012,10-02,5.6534
13893,fanh,2012,10-03,5.5547
13894,fanh,2012,10-04,5.535
13895,fanh,2012,10-05,5.4955
13896,fanh,2012,10-08,5.5843
13897,fanh,2012,10-09,5.4856
13898,fanh,2012,10-10,5.5054
13899,fanh,2012,10-11,5.5152
13900,fanh,2012,10-12,5.5744
13901,fanh,2012,10-15,5.6731
13902,fanh,2012,10-16,5.7718
13903,fanh,2012,10-17,5.8605
13904,fanh,2012,10-18,5.8112
13905,fanh,2012,10-19,5.7816
13906,fanh,2012,10-22,5.7422
13907,fanh,2012,10-23,5.7027
13908,fanh,2012,10-24,5.6928
13909,fanh,2012,10-25,5.7816
13910,fanh,2012,10-26,5.6928
13911,fanh,2012,10-31,5.8014
13914,fanh,2013,01-02,6.6794
13915,fanh,2013,01-03,6.7189
13916,fanh,2013,01-04,6.7386
13917,fanh,2013,01-07,6.6992
13918,fanh,2013,01-08,6.5611
13919,fanh,2013,01-09,6.5315
13920,fanh,2013,01-10,6.5512
13921,fanh,2013,01-11,6.5216
13922,fanh,2013,01-14,6.6104
13923,fanh,2013,01-15,6.6104
13924,fanh,2013,01-16,6.5906
13925,fanh,2013,01-17,6.5906
13926,fanh,2013,01-18,6.64
13927,fanh,2013,01-22,6.6202
13928,fanh,2013,01-23,6.5315
13929,fanh,2013,01-24,6.4723
13930,fanh,2013,01-25,6.5216
13931,fanh,2013,01-28,6.64
13932,fanh,2013,01-29,6.5906
13933,fanh,2013,01-30,6.3243
13934,fanh,2013,01-31,6.3539
13935,fanh,2013,02-01,6.3341
13936,fanh,2013,02-04,6.0776
13937,fanh,2013,02-05,5.9592
13938,fanh,2013,02-06,5.9197
13939,fanh,2013,02-07,5.9197
13940,fanh,2013,02-08,5.8112
13941,fanh,2013,02-11,5.8309
13942,fanh,2013,02-12,5.7619
13943,fanh,2013,02-13,5.7619
13944,fanh,2013,02-14,5.7126
13945,fanh,2013,02-15,5.6534
13946,fanh,2013,02-19,5.7027
13947,fanh,2013,02-20,5.7224
13948,fanh,2013,02-21,5.7224
13949,fanh,2013,02-22,5.8211
13950,fanh,2013,02-25,6.0283
13951,fanh,2013,02-26,6.0085
13952,fanh,2013,02-27,5.9
13953,fanh,2013,02-28,5.8507
13954,fanh,2013,03-01,5.8605
13955,fanh,2013,03-04,5.8507
13956,fanh,2013,03-05,5.9592
13957,fanh,2013,03-06,5.9592
13958,fanh,2013,03-07,5.8211
13959,fanh,2013,03-08,5.9888
13960,fanh,2013,03-11,6.3439999999999985
13961,fanh,2013,03-12,6.3835
13962,fanh,2013,03-13,6.3835
13963,fanh,2013,03-14,6.6153
13964,fanh,2013,03-15,6.6992
13965,fanh,2013,03-18,6.5117
13966,fanh,2013,03-19,6.2059
13967,fanh,2013,03-20,6.2651
13968,fanh,2013,03-21,6.1467
13969,fanh,2013,03-22,6.0973
13970,fanh,2013,03-25,6.2157
13971,fanh,2013,03-26,6.0579
13972,fanh,2013,03-27,5.9888
13973,fanh,2013,03-28,5.9493
13974,fanh,2013,04-01,6.1171
13975,fanh,2013,04-02,6.1467
13976,fanh,2013,04-03,6.0875
13977,fanh,2013,04-04,6.0677
13978,fanh,2013,04-05,6.1664
13979,fanh,2013,04-08,5.9789
13980,fanh,2013,04-09,6.1467
13981,fanh,2013,04-10,6.1171
13982,fanh,2013,04-11,6.0776
13983,fanh,2013,04-12,6.2157
13984,fanh,2013,04-15,6.1763
13985,fanh,2013,04-16,6.5611
13986,fanh,2013,04-17,6.3736
13987,fanh,2013,04-18,6.5018
13988,fanh,2013,04-19,6.5906
13989,fanh,2013,04-22,6.6202
13990,fanh,2013,04-23,6.5808
13991,fanh,2013,04-24,6.6202
13992,fanh,2013,04-25,6.6005
13993,fanh,2013,04-26,6.3835
13994,fanh,2013,04-29,6.2848
13995,fanh,2013,04-30,6.2355
13996,fanh,2013,05-01,6.2256
13997,fanh,2013,05-02,6.2256
13998,fanh,2013,05-03,6.3637
13999,fanh,2013,05-06,6.4229
14000,fanh,2013,05-07,6.4624
14001,fanh,2013,05-08,6.5117
14002,fanh,2013,05-09,6.4427
14003,fanh,2013,05-10,6.4723
14004,fanh,2013,05-13,6.4525
14005,fanh,2013,05-14,6.5611
14006,fanh,2013,05-15,6.5413
14007,fanh,2013,05-16,6.492000000000001
14008,fanh,2013,05-17,6.3144
14009,fanh,2013,05-20,6.3439999999999985
14010,fanh,2013,05-21,6.2453
14011,fanh,2013,05-22,6.2749
14012,fanh,2013,05-23,6.0579
14013,fanh,2013,05-24,6.0677
14014,fanh,2013,05-28,6.0085
14015,fanh,2013,05-29,6.0776
14016,fanh,2013,05-30,6.0776
14017,fanh,2013,05-31,6.0875
14018,fanh,2013,06-03,6.0184
14019,fanh,2013,06-04,6.0776
14020,fanh,2013,06-05,6.0184
14021,fanh,2013,06-06,6.0381
14022,fanh,2013,06-07,6.1467
14023,fanh,2013,06-10,6.1171
14024,fanh,2013,06-11,6.1861
14025,fanh,2013,06-12,6.1664
14026,fanh,2013,06-13,6.2157
14027,fanh,2013,06-14,6.2355
14028,fanh,2013,06-17,6.2059
14029,fanh,2013,06-18,6.1368
14030,fanh,2013,06-19,6.0283
14031,fanh,2013,06-20,6.0184
14032,fanh,2013,06-21,6.0677
14033,fanh,2013,06-24,5.9789
14034,fanh,2013,06-25,5.9888
14035,fanh,2013,06-26,5.9493
14036,fanh,2013,06-27,5.9691
14037,fanh,2013,06-28,5.9493
14038,fanh,2013,07-01,5.9197
14039,fanh,2013,07-02,5.9197
14040,fanh,2013,07-03,5.9197
14041,fanh,2013,07-05,5.9
14042,fanh,2013,07-08,5.9099
14043,fanh,2013,07-09,5.8309
14044,fanh,2013,07-10,5.7323
14045,fanh,2013,07-11,5.6435
14046,fanh,2013,07-12,5.7126
14047,fanh,2013,07-15,5.604
14048,fanh,2013,07-16,5.6632
14049,fanh,2013,07-17,5.5942
14050,fanh,2013,07-18,5.5695
14051,fanh,2013,07-19,5.6238
14052,fanh,2013,07-22,5.5942
14053,fanh,2013,07-23,5.5646
14054,fanh,2013,07-24,5.6139
14055,fanh,2013,07-25,5.604
14056,fanh,2013,07-26,5.5744
14057,fanh,2013,07-29,5.5547
14058,fanh,2013,07-30,5.6139
14059,fanh,2013,07-31,5.5547
14060,fanh,2013,08-01,5.4955
14061,fanh,2013,08-02,5.4856
14062,fanh,2013,08-05,5.5251
14063,fanh,2013,08-06,5.4955
14064,fanh,2013,08-07,5.5152
14065,fanh,2013,08-08,5.5942
14066,fanh,2013,08-09,5.7224
14067,fanh,2013,08-12,5.6534
14068,fanh,2013,08-13,5.6632
14069,fanh,2013,08-14,5.8014
14070,fanh,2013,08-15,5.7422
14071,fanh,2013,08-16,5.7224
14072,fanh,2013,08-19,5.6731
14073,fanh,2013,08-20,5.535
14074,fanh,2013,08-21,5.2982
14075,fanh,2013,08-22,5.2883
14076,fanh,2013,08-23,4.9529
14077,fanh,2013,08-26,5.1304
14078,fanh,2013,08-27,4.9726
14079,fanh,2013,08-28,4.8345
14080,fanh,2013,08-29,4.8147
14081,fanh,2013,08-30,4.8443
14082,fanh,2013,09-03,4.9726
14083,fanh,2013,09-04,4.8937
14084,fanh,2013,09-05,4.8542
14085,fanh,2013,09-06,4.8443
14086,fanh,2013,09-09,4.8937
14087,fanh,2013,09-10,4.9529
14088,fanh,2013,09-11,4.9331
14089,fanh,2013,09-12,4.8739
14090,fanh,2013,09-13,4.7753
14091,fanh,2013,09-16,4.7358
14092,fanh,2013,09-17,4.8641
14093,fanh,2013,09-18,4.9331
14094,fanh,2013,09-19,4.9825
14095,fanh,2013,09-20,4.9233
14096,fanh,2013,09-23,5.0022
14097,fanh,2013,09-24,5.1699
14098,fanh,2013,09-25,5.2982
14099,fanh,2013,09-26,5.2587
14100,fanh,2013,09-27,5.1798
14101,fanh,2013,09-30,5.1798
14102,fanh,2013,10-01,5.1107
14103,fanh,2013,10-02,5.1502
14104,fanh,2013,10-03,5.0614
14105,fanh,2013,10-04,5.091
14106,fanh,2013,10-07,5.1107
14107,fanh,2013,10-08,5.0515
14108,fanh,2013,10-09,4.9923
14109,fanh,2013,10-10,5.0121
14110,fanh,2013,10-11,5.0318
14111,fanh,2013,10-14,5.1798
14112,fanh,2013,10-15,5.1304
14113,fanh,2013,10-16,5.0515
14114,fanh,2013,10-17,4.9923
14115,fanh,2013,10-18,4.9923
14116,fanh,2013,10-21,4.9233
14117,fanh,2013,10-22,4.9331
14118,fanh,2013,10-23,4.8937
14119,fanh,2013,10-24,4.8345
14120,fanh,2013,10-25,4.8739
14121,fanh,2013,10-28,4.8246
14122,fanh,2013,10-29,4.8345
14123,fanh,2013,10-30,4.8049
14124,fanh,2013,10-31,4.7851
14127,fanh,2014,01-02,5.9789
14128,fanh,2014,01-03,5.7915
14129,fanh,2014,01-06,5.8408
14130,fanh,2014,01-07,5.7224
14131,fanh,2014,01-08,5.7619
14132,fanh,2014,01-09,5.8112
14133,fanh,2014,01-10,5.8112
14134,fanh,2014,01-13,5.9493
14135,fanh,2014,01-14,6.0184
14136,fanh,2014,01-15,6.1861
14137,fanh,2014,01-16,6.2947
14138,fanh,2014,01-17,6.0875
14139,fanh,2014,01-21,5.9789
14140,fanh,2014,01-22,6.0085
14141,fanh,2014,01-23,5.9691
14142,fanh,2014,01-24,5.8014
14143,fanh,2014,01-27,5.5054
14144,fanh,2014,01-28,5.683
14145,fanh,2014,01-29,5.6238
14146,fanh,2014,01-30,5.7224
14147,fanh,2014,01-31,5.752000000000002
14148,fanh,2014,02-03,5.8901
14149,fanh,2014,02-04,6.1368
14150,fanh,2014,02-05,6.1861
14151,fanh,2014,02-06,5.9592
14152,fanh,2014,02-07,5.9197
14153,fanh,2014,02-10,5.7668
14154,fanh,2014,02-11,5.9592
14155,fanh,2014,02-12,5.9099
14156,fanh,2014,02-13,5.8112
14157,fanh,2014,02-14,5.7718
14158,fanh,2014,02-18,5.8112
14159,fanh,2014,02-19,5.7126
14160,fanh,2014,02-20,5.5399
14161,fanh,2014,02-21,5.6238
14162,fanh,2014,02-24,5.5843
14163,fanh,2014,02-25,5.8112
14164,fanh,2014,02-26,5.8014
14165,fanh,2014,02-27,5.9691
14166,fanh,2014,02-28,5.9296
14167,fanh,2014,03-03,6.0184
14168,fanh,2014,03-04,6.2749
14169,fanh,2014,03-05,6.5216
14170,fanh,2014,03-06,6.8176
14171,fanh,2014,03-07,7.2221
14172,fanh,2014,03-10,7.6858
14173,fanh,2014,03-11,8.5047
14174,fanh,2014,03-12,9.1065
14175,fanh,2014,03-13,9.2545
14176,fanh,2014,03-14,8.8204
14177,fanh,2014,03-17,8.5836
14178,fanh,2014,03-18,8.4455
14179,fanh,2014,03-19,8.3863
14180,fanh,2014,03-20,8.2679
14181,fanh,2014,03-21,8.1298
14182,fanh,2014,03-24,7.6365
14183,fanh,2014,03-25,7.6069
14184,fanh,2014,03-26,7.6365
14185,fanh,2014,03-27,7.7845
14186,fanh,2014,03-28,7.6463
14187,fanh,2014,03-31,7.3997
14188,fanh,2014,04-01,7.4983
14189,fanh,2014,04-02,7.7154
14190,fanh,2014,04-03,7.449
14191,fanh,2014,04-04,7.1432
14192,fanh,2014,04-07,6.8965
14193,fanh,2014,04-08,6.9162
14194,fanh,2014,04-09,6.9656
14195,fanh,2014,04-10,6.8472
14196,fanh,2014,04-11,6.492000000000001
14197,fanh,2014,04-14,6.4229
14198,fanh,2014,04-15,6.1861
14199,fanh,2014,04-16,6.492000000000001
14200,fanh,2014,04-17,6.5216
14201,fanh,2014,04-21,6.6202
14202,fanh,2014,04-22,6.6696
14203,fanh,2014,04-23,6.709
14204,fanh,2014,04-24,6.4723
14205,fanh,2014,04-25,6.1664
14206,fanh,2014,04-28,6.3785
14207,fanh,2014,04-29,6.3933
14208,fanh,2014,04-30,6.2749
14209,fanh,2014,05-01,6.4624
14210,fanh,2014,05-02,6.4525
14211,fanh,2014,05-05,6.3736
14212,fanh,2014,05-06,6.2947
14213,fanh,2014,05-07,6.0579
14214,fanh,2014,05-08,5.9099
14215,fanh,2014,05-09,6.2256
14216,fanh,2014,05-12,6.4131
14217,fanh,2014,05-13,6.3539
14218,fanh,2014,05-14,6.2256
14219,fanh,2014,05-15,6.2059
14220,fanh,2014,05-16,6.3539
14221,fanh,2014,05-19,6.2059
14222,fanh,2014,05-20,6.2651
14223,fanh,2014,05-21,6.3243
14224,fanh,2014,05-22,7.1629
14225,fanh,2014,05-23,7.0346
14226,fanh,2014,05-27,7.3799
14227,fanh,2014,05-28,7.3208
14228,fanh,2014,05-29,7.6463
14229,fanh,2014,05-30,7.3405
14230,fanh,2014,06-02,7.4885
14231,fanh,2014,06-03,7.3306
14232,fanh,2014,06-04,7.084
14233,fanh,2014,06-05,7.0149
14234,fanh,2014,06-06,7.0741
14235,fanh,2014,06-09,7.4095
14236,fanh,2014,06-10,7.4391
14237,fanh,2014,06-11,7.4095
14238,fanh,2014,06-12,7.3898
14239,fanh,2014,06-13,7.3997
14240,fanh,2014,06-16,7.3799
14241,fanh,2014,06-17,7.2616
14242,fanh,2014,06-18,7.3799
14243,fanh,2014,06-19,7.2122
14244,fanh,2014,06-20,7.0445
14245,fanh,2014,06-23,7.1037
14246,fanh,2014,06-24,6.9754
14247,fanh,2014,06-25,6.9162
14248,fanh,2014,06-26,6.9064
14249,fanh,2014,06-27,6.9458
14250,fanh,2014,06-30,6.7682
14251,fanh,2014,07-01,6.7485
14252,fanh,2014,07-02,6.9261
14253,fanh,2014,07-03,6.9064
14254,fanh,2014,07-07,6.709
14255,fanh,2014,07-08,6.5611
14256,fanh,2014,07-09,6.492000000000001
14257,fanh,2014,07-10,6.2552
14258,fanh,2014,07-11,6.3539
14259,fanh,2014,07-14,6.0677
14260,fanh,2014,07-15,6.5808
14261,fanh,2014,07-16,6.6005
14262,fanh,2014,07-17,6.2355
14263,fanh,2014,07-18,6.2552
14264,fanh,2014,07-21,6.3835
14265,fanh,2014,07-22,6.4623
14266,fanh,2014,07-23,6.5019
14267,fanh,2014,07-24,6.6498
14268,fanh,2014,07-25,6.5611
14269,fanh,2014,07-28,6.5611
14270,fanh,2014,07-29,6.709
14271,fanh,2014,07-30,6.6498
14272,fanh,2014,07-31,6.5808
14273,fanh,2014,08-01,6.5315
14274,fanh,2014,08-04,6.5117
14275,fanh,2014,08-05,6.5413
14276,fanh,2014,08-06,6.5413
14277,fanh,2014,08-07,6.4131
14278,fanh,2014,08-08,6.492000000000001
14279,fanh,2014,08-11,6.4131
14280,fanh,2014,08-12,6.4229
14281,fanh,2014,08-13,6.3785
14282,fanh,2014,08-14,6.3933
14283,fanh,2014,08-15,6.3144
14284,fanh,2014,08-18,7.0346
14285,fanh,2014,08-19,6.9853
14286,fanh,2014,08-20,6.8373
14287,fanh,2014,08-21,6.6301
14288,fanh,2014,08-22,6.8768
14289,fanh,2014,08-25,6.8965
14290,fanh,2014,08-26,7.0642
14291,fanh,2014,08-27,6.9557
14292,fanh,2014,08-28,6.5512
14293,fanh,2014,08-29,6.5906
14294,fanh,2014,09-02,6.6597
14295,fanh,2014,09-03,6.6696
14296,fanh,2014,09-04,6.709
14297,fanh,2014,09-05,6.6992
14298,fanh,2014,09-08,6.5808
14299,fanh,2014,09-09,6.5117
14300,fanh,2014,09-10,6.4229
14301,fanh,2014,09-11,6.4525
14302,fanh,2014,09-12,6.3144
14303,fanh,2014,09-15,6.1861
14304,fanh,2014,09-16,6.1072
14305,fanh,2014,09-17,6.1368
14306,fanh,2014,09-18,6.0579
14307,fanh,2014,09-19,6.1269
14308,fanh,2014,09-22,6.1072
14309,fanh,2014,09-23,6.0381
14310,fanh,2014,09-24,5.9592
14311,fanh,2014,09-25,5.9493
14312,fanh,2014,09-26,6.0875
14313,fanh,2014,09-29,5.9099
14314,fanh,2014,09-30,5.4264
14315,fanh,2014,10-01,5.604
14316,fanh,2014,10-02,5.4955
14317,fanh,2014,10-03,5.5646
14318,fanh,2014,10-06,5.6632
14319,fanh,2014,10-07,5.4363
14320,fanh,2014,10-08,5.3771
14321,fanh,2014,10-09,5.2686
14322,fanh,2014,10-10,5.2883
14323,fanh,2014,10-13,5.3179
14324,fanh,2014,10-14,5.3475
14325,fanh,2014,10-15,5.3278
14326,fanh,2014,10-16,5.3278
14327,fanh,2014,10-17,5.3968
14328,fanh,2014,10-20,5.3475
14329,fanh,2014,10-21,5.2784
14330,fanh,2014,10-22,5.1699
14331,fanh,2014,10-23,5.1995
14332,fanh,2014,10-24,5.1896
14333,fanh,2014,10-27,5.1995
14334,fanh,2014,10-28,5.3179
14335,fanh,2014,10-29,5.3179
14336,fanh,2014,10-30,5.3278
14337,fanh,2014,10-31,5.4018
14340,fanh,2015,01-02,6.6202
14341,fanh,2015,01-05,7.4786
14342,fanh,2015,01-06,7.3405
14343,fanh,2015,01-07,7.8042
14344,fanh,2015,01-08,7.6759
14345,fanh,2015,01-09,7.8733
14346,fanh,2015,01-12,7.5871
14347,fanh,2015,01-13,7.4786
14348,fanh,2015,01-14,7.745
14349,fanh,2015,01-15,7.8831
14350,fanh,2015,01-16,8.3666
14351,fanh,2015,01-20,8.1742
14352,fanh,2015,01-21,8.337
14353,fanh,2015,01-22,8.3074
14354,fanh,2015,01-23,8.2383
14355,fanh,2015,01-26,8.1495
14356,fanh,2015,01-27,8.2284
14357,fanh,2015,01-28,7.9522
14358,fanh,2015,01-29,8.1199
14359,fanh,2015,01-30,7.9127
14360,fanh,2015,02-02,7.9917
14361,fanh,2015,02-03,8.1495
14362,fanh,2015,02-04,8.1692
14363,fanh,2015,02-05,7.9621
14364,fanh,2015,02-06,8.0114
14365,fanh,2015,02-09,7.7845
14366,fanh,2015,02-10,8.0509
14367,fanh,2015,02-11,7.893
14368,fanh,2015,02-12,7.9522
14369,fanh,2015,02-13,7.893
14370,fanh,2015,02-17,7.8733
14371,fanh,2015,02-18,7.7845
14372,fanh,2015,02-19,7.7943
14373,fanh,2015,02-20,7.7253
14374,fanh,2015,02-23,7.7943
14375,fanh,2015,02-24,7.6957
14376,fanh,2015,02-25,7.8782
14377,fanh,2015,02-26,8.0015
14378,fanh,2015,02-27,8.0657
14379,fanh,2015,03-02,8.5639
14380,fanh,2015,03-03,8.1101
14381,fanh,2015,03-04,7.7943
14382,fanh,2015,03-05,8.0805
14383,fanh,2015,03-06,7.7253
14384,fanh,2015,03-09,7.9621
14385,fanh,2015,03-10,8.1002
14386,fanh,2015,03-11,8.0903
14387,fanh,2015,03-12,8.3172
14388,fanh,2015,03-13,8.4356
14389,fanh,2015,03-16,8.3666
14390,fanh,2015,03-17,8.4356
14391,fanh,2015,03-18,8.5146
14392,fanh,2015,03-19,8.554
14393,fanh,2015,03-20,8.8106
14394,fanh,2015,03-23,9.0276
14395,fanh,2015,03-24,8.9289
14396,fanh,2015,03-25,8.554
14397,fanh,2015,03-26,8.6823
14398,fanh,2015,03-27,8.702
14399,fanh,2015,03-30,8.6034
14400,fanh,2015,03-31,8.5146
14401,fanh,2015,04-01,8.6527
14402,fanh,2015,04-02,8.8895
14403,fanh,2015,04-06,8.6132
14404,fanh,2015,04-07,8.5146
14405,fanh,2015,04-08,8.781
14406,fanh,2015,04-09,8.5639
14407,fanh,2015,04-10,8.6626
14408,fanh,2015,04-13,8.6231
14409,fanh,2015,04-14,8.8204
14410,fanh,2015,04-15,8.9092
14411,fanh,2015,04-16,8.7711
14412,fanh,2015,04-17,8.6626
14413,fanh,2015,04-20,8.9585
14414,fanh,2015,04-21,9.856
14415,fanh,2015,04-22,9.689
14416,fanh,2015,04-23,9.856
14417,fanh,2015,04-24,10.853
14418,fanh,2015,04-27,11.869000000000002
14419,fanh,2015,04-28,11.741
14420,fanh,2015,04-29,11.741
14421,fanh,2015,04-30,11.544
14422,fanh,2015,05-01,11.474
14423,fanh,2015,05-04,11.682
14424,fanh,2015,05-05,10.970999999999998
14425,fanh,2015,05-06,10.882
14426,fanh,2015,05-07,10.892
14427,fanh,2015,05-08,11.08
14428,fanh,2015,05-11,10.567
14429,fanh,2015,05-12,10.813
14430,fanh,2015,05-13,10.577
14431,fanh,2015,05-14,10.458
14432,fanh,2015,05-15,10.212
14433,fanh,2015,05-18,10.685
14434,fanh,2015,05-19,10.843
14435,fanh,2015,05-20,8.5047
14436,fanh,2015,05-21,8.2778
14437,fanh,2015,05-22,8.3863
14438,fanh,2015,05-26,8.0805
14439,fanh,2015,05-27,7.9719
14440,fanh,2015,05-28,8.0311
14441,fanh,2015,05-29,7.9818
14442,fanh,2015,06-01,7.6661
14443,fanh,2015,06-02,7.8831
14444,fanh,2015,06-03,7.7845
14445,fanh,2015,06-04,7.7253
14446,fanh,2015,06-05,7.9423
14447,fanh,2015,06-08,8.7316
14448,fanh,2015,06-09,8.258
14449,fanh,2015,06-10,9.2447
14450,fanh,2015,06-11,9.0177
14451,fanh,2015,06-12,9.4124
14452,fanh,2015,06-15,9.0967
14453,fanh,2015,06-16,8.9783
14454,fanh,2015,06-17,9.0671
14455,fanh,2015,06-18,9.1855
14456,fanh,2015,06-19,8.9783
14457,fanh,2015,06-22,9.3137
14458,fanh,2015,06-23,8.8796
14459,fanh,2015,06-24,9.0079
14460,fanh,2015,06-25,8.998
14461,fanh,2015,06-26,9.0177
14462,fanh,2015,06-29,8.5146
14463,fanh,2015,06-30,8.7119
14464,fanh,2015,07-01,8.6724
14465,fanh,2015,07-02,8.2482
14466,fanh,2015,07-06,7.4293
14467,fanh,2015,07-07,6.4624
14468,fanh,2015,07-08,5.7027
14469,fanh,2015,07-09,6.5315
14470,fanh,2015,07-10,6.7682
14471,fanh,2015,07-13,6.6893
14472,fanh,2015,07-14,6.7978
14473,fanh,2015,07-15,6.5611
14474,fanh,2015,07-16,6.5413
14475,fanh,2015,07-17,6.5512
14476,fanh,2015,07-20,6.7189
14477,fanh,2015,07-21,7.5279
14478,fanh,2015,07-22,8.1495
14479,fanh,2015,07-23,8.7218
14480,fanh,2015,07-24,8.1396
14481,fanh,2015,07-27,7.4885
14482,fanh,2015,07-28,7.6069
14483,fanh,2015,07-29,8.5244
14484,fanh,2015,07-30,8.4554
14485,fanh,2015,07-31,7.9423
14486,fanh,2015,08-03,8.1101
14487,fanh,2015,08-04,8.4356
14488,fanh,2015,08-05,8.6527
14489,fanh,2015,08-06,8.7908
14490,fanh,2015,08-07,9.0572
14491,fanh,2015,08-10,9.3433
14492,fanh,2015,08-11,8.9388
14493,fanh,2015,08-12,8.6132
14494,fanh,2015,08-13,8.4258
14495,fanh,2015,08-14,8.3863
14496,fanh,2015,08-17,8.4554
14497,fanh,2015,08-18,8.2778
14498,fanh,2015,08-19,8.5244
14499,fanh,2015,08-20,8.2679
14500,fanh,2015,08-21,7.6759
14501,fanh,2015,08-24,6.9261
14502,fanh,2015,08-25,7.1629
14503,fanh,2015,08-26,7.3306
14504,fanh,2015,08-27,7.6957
14505,fanh,2015,08-28,7.7055
14506,fanh,2015,08-31,7.5279
14507,fanh,2015,09-01,7.4391
14508,fanh,2015,09-02,7.8437
14509,fanh,2015,09-03,7.7549
14510,fanh,2015,09-04,7.5378
14511,fanh,2015,09-08,7.8042
14512,fanh,2015,09-09,7.6562
14513,fanh,2015,09-10,7.6957
14514,fanh,2015,09-11,7.6759
14515,fanh,2015,09-14,7.7154
14516,fanh,2015,09-15,7.745
14517,fanh,2015,09-16,7.8437
14518,fanh,2015,09-17,7.8831
14519,fanh,2015,09-18,7.6069
14520,fanh,2015,09-21,7.7055
14521,fanh,2015,09-22,7.7943
14522,fanh,2015,09-23,7.5575
14523,fanh,2015,09-24,7.6957
14524,fanh,2015,09-25,7.6463
14525,fanh,2015,09-28,7.3701
14526,fanh,2015,09-29,7.4589
14527,fanh,2015,09-30,7.5477
14528,fanh,2015,10-01,7.597
14529,fanh,2015,10-02,7.7549
14530,fanh,2015,10-05,7.8437
14531,fanh,2015,10-06,7.7549
14532,fanh,2015,10-07,7.8733
14533,fanh,2015,10-08,8.189
14534,fanh,2015,10-09,8.5836
14535,fanh,2015,10-12,8.6626
14536,fanh,2015,10-13,8.6527
14537,fanh,2015,10-14,8.6922
14538,fanh,2015,10-15,9.0868
14539,fanh,2015,10-16,8.7612
14540,fanh,2015,10-19,8.5244
14541,fanh,2015,10-20,8.3468
14542,fanh,2015,10-21,8.1791
14543,fanh,2015,10-22,8.3764
14544,fanh,2015,10-23,8.781
14545,fanh,2015,10-26,8.7612
14546,fanh,2015,10-27,8.7316
14547,fanh,2015,10-28,9.0375
14548,fanh,2015,10-29,8.8796
14549,fanh,2015,10-30,8.9684
14552,fanh,2016,01-04,9.146
14553,fanh,2016,01-05,9.1263
14554,fanh,2016,01-06,8.6231
14555,fanh,2016,01-07,8.1298
14556,fanh,2016,01-08,8.1101
14557,fanh,2016,01-11,7.8141
14558,fanh,2016,01-12,7.9029
14559,fanh,2016,01-13,7.745
14560,fanh,2016,01-14,7.8733
14561,fanh,2016,01-15,7.5773
14562,fanh,2016,01-19,7.3701
14563,fanh,2016,01-20,7.2122
14564,fanh,2016,01-21,6.9064
14565,fanh,2016,01-22,6.8768
14566,fanh,2016,01-25,6.7584
14567,fanh,2016,01-26,6.5709
14568,fanh,2016,01-27,7.6562
14569,fanh,2016,01-28,7.232
14570,fanh,2016,01-29,7.3799
14571,fanh,2016,02-01,7.0445
14572,fanh,2016,02-02,6.8472
14573,fanh,2016,02-03,6.8866
14574,fanh,2016,02-04,6.9754
14575,fanh,2016,02-05,6.9754
14576,fanh,2016,02-08,6.8768
14577,fanh,2016,02-09,6.7288
14578,fanh,2016,02-10,6.6104
14579,fanh,2016,02-11,6.5117
14580,fanh,2016,02-12,6.7682
14581,fanh,2016,02-16,6.857
14582,fanh,2016,02-17,6.9064
14583,fanh,2016,02-18,6.9754
14584,fanh,2016,02-19,6.9162
14585,fanh,2016,02-22,7.0741
14586,fanh,2016,02-23,6.9853
14587,fanh,2016,02-24,6.9458
14588,fanh,2016,02-25,6.9261
14589,fanh,2016,02-26,7.0248
14590,fanh,2016,02-29,7.1185
14591,fanh,2016,03-01,7.0741
14592,fanh,2016,03-02,6.9754
14593,fanh,2016,03-03,7.1432
14594,fanh,2016,03-04,7.2517
14595,fanh,2016,03-07,7.3602
14596,fanh,2016,03-08,7.1728
14597,fanh,2016,03-09,7.5378
14598,fanh,2016,03-10,7.2024
14599,fanh,2016,03-11,7.6858
14600,fanh,2016,03-14,7.7055
14601,fanh,2016,03-15,7.5279
14602,fanh,2016,03-16,7.2714
14603,fanh,2016,03-17,7.9917
14604,fanh,2016,03-18,7.1826
14605,fanh,2016,03-21,7.6167
14606,fanh,2016,03-22,7.6957
14607,fanh,2016,03-23,7.4194
14608,fanh,2016,03-24,7.6266
14609,fanh,2016,03-28,7.5181
14610,fanh,2016,03-29,7.6365
14611,fanh,2016,03-30,7.6759
14612,fanh,2016,03-31,7.9127
14613,fanh,2016,04-01,7.9423
14614,fanh,2016,04-04,7.9226
14615,fanh,2016,04-05,7.9522
14616,fanh,2016,04-06,7.9818
14617,fanh,2016,04-07,8.2087
14618,fanh,2016,04-08,8.2778
14619,fanh,2016,04-11,8.1002
14620,fanh,2016,04-12,8.3074
14621,fanh,2016,04-13,8.3172
14622,fanh,2016,04-14,8.3074
14623,fanh,2016,04-15,8.0607
14624,fanh,2016,04-18,7.9719
14625,fanh,2016,04-19,7.7943
14626,fanh,2016,04-20,7.6365
14627,fanh,2016,04-21,7.597
14628,fanh,2016,04-22,6.9261
14629,fanh,2016,04-25,7.3306
14630,fanh,2016,04-26,7.3306
14631,fanh,2016,04-27,7.4293
14632,fanh,2016,04-28,7.5575
14633,fanh,2016,04-29,7.7154
14634,fanh,2016,05-02,7.6463
14635,fanh,2016,05-03,7.4885
14636,fanh,2016,05-04,7.6759
14637,fanh,2016,05-05,7.7943
14638,fanh,2016,05-06,7.4095
14639,fanh,2016,05-09,7.7845
14640,fanh,2016,05-10,7.4885
14641,fanh,2016,05-11,7.7549
14642,fanh,2016,05-12,7.6365
14643,fanh,2016,05-13,7.6957
14644,fanh,2016,05-16,7.4391
14645,fanh,2016,05-17,7.2221
14646,fanh,2016,05-18,7.005
14647,fanh,2016,05-19,7.0149
14648,fanh,2016,05-20,7.1037
14649,fanh,2016,05-23,7.1284
14650,fanh,2016,05-24,7.2418
14651,fanh,2016,05-25,7.1037
14652,fanh,2016,05-26,7.153
14653,fanh,2016,05-27,7.0346
14654,fanh,2016,05-31,6.8077
14655,fanh,2016,06-01,6.709
14656,fanh,2016,06-02,6.4229
14657,fanh,2016,06-03,6.4821
14658,fanh,2016,06-06,6.5906
14659,fanh,2016,06-07,6.7485
14660,fanh,2016,06-08,6.7978
14661,fanh,2016,06-09,6.7485
14662,fanh,2016,06-10,6.8768
14663,fanh,2016,06-13,6.8274
14664,fanh,2016,06-14,6.7288
14665,fanh,2016,06-15,6.6104
14666,fanh,2016,06-16,6.5906
14667,fanh,2016,06-17,6.6696
14668,fanh,2016,06-20,6.709
14669,fanh,2016,06-21,7.0544
14670,fanh,2016,06-22,7.1432
14671,fanh,2016,06-23,7.0938
14672,fanh,2016,06-24,6.9064
14673,fanh,2016,06-27,6.8077
14674,fanh,2016,06-28,6.8176
14675,fanh,2016,06-29,7.0642
14676,fanh,2016,06-30,7.0149
14677,fanh,2016,07-01,7.232
14678,fanh,2016,07-05,7.1432
14679,fanh,2016,07-06,7.1234
14680,fanh,2016,07-07,7.2122
14681,fanh,2016,07-08,7.2517
14682,fanh,2016,07-11,7.3504
14683,fanh,2016,07-12,7.6957
14684,fanh,2016,07-13,7.5871
14685,fanh,2016,07-14,7.3997
14686,fanh,2016,07-15,7.301
14687,fanh,2016,07-18,7.2122
14688,fanh,2016,07-19,7.2813
14689,fanh,2016,07-20,7.3504
14690,fanh,2016,07-21,7.9029
14691,fanh,2016,07-22,7.8831
14692,fanh,2016,07-25,8.0509
14693,fanh,2016,07-26,8.1988
14694,fanh,2016,07-27,8.189
14695,fanh,2016,07-28,8.189
14696,fanh,2016,07-29,8.3666
14697,fanh,2016,08-01,8.2482
14698,fanh,2016,08-02,8.2186
14699,fanh,2016,08-03,8.337
14700,fanh,2016,08-04,8.4554
14701,fanh,2016,08-05,8.6823
14702,fanh,2016,08-08,8.4652
14703,fanh,2016,08-09,8.3863
14704,fanh,2016,08-10,8.2876
14705,fanh,2016,08-11,8.4948
14706,fanh,2016,08-12,8.4652
14707,fanh,2016,08-15,8.4554
14708,fanh,2016,08-16,8.3764
14709,fanh,2016,08-17,8.3863
14710,fanh,2016,08-18,8.337
14711,fanh,2016,08-19,8.2087
14712,fanh,2016,08-22,8.189
14713,fanh,2016,08-23,8.1298
14714,fanh,2016,08-24,7.9621
14715,fanh,2016,08-25,8.041
14716,fanh,2016,08-26,7.9127
14717,fanh,2016,08-29,7.9226
14718,fanh,2016,08-30,8.1101
14719,fanh,2016,08-31,8.1396
14720,fanh,2016,09-01,8.2679
14721,fanh,2016,09-02,8.485
14722,fanh,2016,09-06,8.3764
14723,fanh,2016,09-07,8.1594
14724,fanh,2016,09-08,8.2679
14725,fanh,2016,09-09,7.9522
14726,fanh,2016,09-12,8.189
14727,fanh,2016,09-13,8.0015
14728,fanh,2016,09-14,7.9127
14729,fanh,2016,09-15,7.9917
14730,fanh,2016,09-16,8.1791
14731,fanh,2016,09-19,7.9917
14732,fanh,2016,09-20,7.9029
14733,fanh,2016,09-21,8.0805
14734,fanh,2016,09-22,8.0311
14735,fanh,2016,09-23,8.1002
14736,fanh,2016,09-26,7.9423
14737,fanh,2016,09-27,7.9818
14738,fanh,2016,09-28,8.041
14739,fanh,2016,09-29,7.8437
14740,fanh,2016,09-30,7.597
14741,fanh,2016,10-03,8.1199
14742,fanh,2016,10-04,8.1101
14743,fanh,2016,10-05,8.041
14744,fanh,2016,10-06,8.0213
14745,fanh,2016,10-07,7.7647
14746,fanh,2016,10-10,7.6562
14747,fanh,2016,10-11,7.8634
14748,fanh,2016,10-12,8.1002
14749,fanh,2016,10-13,8.0213
14750,fanh,2016,10-14,7.9226
14751,fanh,2016,10-17,7.8239
14752,fanh,2016,10-18,7.8437
14753,fanh,2016,10-19,7.9621
14754,fanh,2016,10-20,7.9029
14755,fanh,2016,10-21,7.893
14756,fanh,2016,10-24,8.0903
14757,fanh,2016,10-25,7.9325
14758,fanh,2016,10-26,8.041
14759,fanh,2016,10-27,8.189
14760,fanh,2016,10-28,7.9374
14761,fanh,2016,10-31,8.0805
14764,fanh,2017,01-03,8.6823
14765,fanh,2017,01-04,8.5738
14766,fanh,2017,01-05,8.4652
14767,fanh,2017,01-06,8.5886
14768,fanh,2017,01-09,8.6132
14769,fanh,2017,01-10,8.5343
14770,fanh,2017,01-11,8.2482
14771,fanh,2017,01-12,8.2876
14772,fanh,2017,01-13,8.3074
14773,fanh,2017,01-17,8.6231
14774,fanh,2017,01-18,8.6626
14775,fanh,2017,01-19,8.8303
14776,fanh,2017,01-20,8.5836
14777,fanh,2017,01-23,8.2383
14778,fanh,2017,01-24,8.1692
14779,fanh,2017,01-25,8.2284
14780,fanh,2017,01-26,8.3666
14781,fanh,2017,01-27,8.3764
14782,fanh,2017,01-30,8.2087
14783,fanh,2017,01-31,8.4159
14784,fanh,2017,02-01,8.5244
14785,fanh,2017,02-02,8.4948
14786,fanh,2017,02-03,8.485
14787,fanh,2017,02-06,8.3567
14788,fanh,2017,02-07,8.4258
14789,fanh,2017,02-08,8.5639
14790,fanh,2017,02-09,8.5738
14791,fanh,2017,02-10,8.8106
14792,fanh,2017,02-13,9.0079
14793,fanh,2017,02-14,8.8599
14794,fanh,2017,02-15,8.8698
14795,fanh,2017,02-16,8.8796
14796,fanh,2017,02-17,9.1164
14797,fanh,2017,02-21,9.0572
14798,fanh,2017,02-22,9.294
14799,fanh,2017,02-23,9.4025
14800,fanh,2017,02-24,9.4815
14801,fanh,2017,02-27,9.1756
14802,fanh,2017,02-28,8.998
14803,fanh,2017,03-01,8.8303
14804,fanh,2017,03-02,7.7055
14805,fanh,2017,03-03,8.189
14806,fanh,2017,03-06,7.9127
14807,fanh,2017,03-07,8.3666
14808,fanh,2017,03-08,8.3962
14809,fanh,2017,03-09,9.1953
14810,fanh,2017,03-10,8.9388
14811,fanh,2017,03-13,9.1065
14812,fanh,2017,03-14,8.998
14813,fanh,2017,03-15,9.0276
14814,fanh,2017,03-16,8.85
14815,fanh,2017,03-17,8.8994
14816,fanh,2017,03-20,8.8106
14817,fanh,2017,03-21,8.8402
14818,fanh,2017,03-22,8.7514
14819,fanh,2017,03-23,8.9388
14820,fanh,2017,03-24,8.85
14821,fanh,2017,03-27,8.7218
14822,fanh,2017,03-28,8.9191
14823,fanh,2017,03-29,8.5935
14824,fanh,2017,03-30,8.5639
14825,fanh,2017,03-31,8.5146
14826,fanh,2017,04-03,8.4159
14827,fanh,2017,04-04,8.4258
14828,fanh,2017,04-05,8.4652
14829,fanh,2017,04-06,8.7908
14830,fanh,2017,04-07,8.7612
14831,fanh,2017,04-10,8.6527
14832,fanh,2017,04-11,8.702
14833,fanh,2017,04-12,8.4159
14834,fanh,2017,04-13,8.8796
14835,fanh,2017,04-17,8.7612
14836,fanh,2017,04-18,8.5935
14837,fanh,2017,04-19,8.5738
14838,fanh,2017,04-20,8.554
14839,fanh,2017,04-21,8.4948
14840,fanh,2017,04-24,8.6132
14841,fanh,2017,04-25,8.5738
14842,fanh,2017,04-26,8.4751
14843,fanh,2017,04-27,8.5343
14844,fanh,2017,04-28,8.3468
14845,fanh,2017,05-01,8.2975
14846,fanh,2017,05-02,7.5871
14847,fanh,2017,05-03,7.745
14848,fanh,2017,05-04,8.09
14849,fanh,2017,05-05,8.1
14850,fanh,2017,05-08,7.92
14851,fanh,2017,05-09,8.07
14852,fanh,2017,05-10,8.21
14853,fanh,2017,05-11,8.15
14854,fanh,2017,05-12,7.95
14855,fanh,2017,05-15,7.99
14856,fanh,2017,05-16,8.38
14857,fanh,2017,05-17,8.49
14858,fanh,2017,05-18,8.76
14859,fanh,2017,05-19,8.87
14860,fanh,2017,05-22,8.4
14861,fanh,2017,05-23,8.98
14862,fanh,2017,05-24,8.94
14863,fanh,2017,05-25,8.93
14864,fanh,2017,05-26,9.0
14865,fanh,2017,05-30,9.14
14866,fanh,2017,05-31,9.18
14867,fanh,2017,06-01,9.19
14868,fanh,2017,06-02,9.17
14869,fanh,2017,06-05,9.11
14870,fanh,2017,06-06,8.94
14871,fanh,2017,06-07,8.88
14872,fanh,2017,06-08,8.88
14873,fanh,2017,06-09,8.95
14874,fanh,2017,06-12,8.825
14875,fanh,2017,06-13,8.97
14876,fanh,2017,06-14,8.93
14877,fanh,2017,06-15,8.97
14878,fanh,2017,06-16,8.98
14879,fanh,2017,06-19,8.95
14880,fanh,2017,06-20,8.82
14881,fanh,2017,06-21,8.95
14882,fanh,2017,06-22,8.95
14883,fanh,2017,06-23,8.95
14884,fanh,2017,06-26,8.95
14885,fanh,2017,06-27,8.92
14886,fanh,2017,06-28,8.79
14887,fanh,2017,06-29,8.74
14888,fanh,2017,06-30,8.55
14889,fanh,2017,07-03,8.84
14890,fanh,2017,07-05,8.81
14891,fanh,2017,07-06,8.7
14892,fanh,2017,07-07,8.66
14893,fanh,2017,07-10,8.54
14894,fanh,2017,07-11,8.55
14895,fanh,2017,07-12,8.49
14896,fanh,2017,07-13,8.825
14897,fanh,2017,07-14,8.9
14898,fanh,2017,07-17,8.9
14899,fanh,2017,07-18,8.8
14900,fanh,2017,07-19,8.9
14901,fanh,2017,07-20,8.86
14902,fanh,2017,07-21,9.0
14903,fanh,2017,07-24,9.02
14904,fanh,2017,07-25,9.0
14905,fanh,2017,07-26,8.91
14906,fanh,2017,07-27,8.72
14907,fanh,2017,07-28,8.82
14908,fanh,2017,07-31,8.83
14909,fanh,2017,08-01,8.8
14910,fanh,2017,08-02,8.65
14911,fanh,2017,08-03,8.84
14912,fanh,2017,08-04,8.8
14913,fanh,2017,08-07,8.89
14914,fanh,2017,08-08,8.95
14915,fanh,2017,08-09,8.85
14916,fanh,2017,08-10,8.77
14917,fanh,2017,08-11,8.38
14918,fanh,2017,08-14,8.45
14919,fanh,2017,08-15,8.38
14920,fanh,2017,08-16,8.5
14921,fanh,2017,08-17,8.38
14922,fanh,2017,08-18,8.52
14923,fanh,2017,08-21,8.82
14924,fanh,2017,08-22,8.68
14925,fanh,2017,08-23,8.76
14926,fanh,2017,08-24,8.69
14927,fanh,2017,08-25,8.62
14928,fanh,2017,08-28,8.71
14929,fanh,2017,08-29,8.75
14930,fanh,2017,08-30,8.78
14931,fanh,2017,08-31,8.91
14932,fanh,2017,09-01,9.04
14933,fanh,2017,09-05,9.24
14934,fanh,2017,09-06,9.29
14935,fanh,2017,09-07,9.22
14936,fanh,2017,09-08,9.3
14937,fanh,2017,09-11,9.55
14938,fanh,2017,09-12,9.92
14939,fanh,2017,09-13,10.38
14940,fanh,2017,09-14,10.35
14941,fanh,2017,09-15,10.49
14942,fanh,2017,09-18,12.08
14943,fanh,2017,09-19,12.97
14944,fanh,2017,09-20,13.57
14945,fanh,2017,09-21,13.14
14946,fanh,2017,09-22,12.97
14947,fanh,2017,09-25,11.91
14948,fanh,2017,09-26,12.3
14949,fanh,2017,09-27,10.8
14950,fanh,2017,09-28,12.12
14951,fanh,2017,09-29,12.57
14952,fanh,2017,10-02,12.53
14953,fanh,2017,10-03,12.59
14954,fanh,2017,10-04,13.3
14955,fanh,2017,10-05,14.48
14956,fanh,2017,10-06,15.01
14957,fanh,2017,10-09,14.84
14958,fanh,2017,10-10,15.31
14959,fanh,2017,10-11,15.77
14960,fanh,2017,10-12,15.69
14961,fanh,2017,10-13,15.55
14962,fanh,2017,10-16,15.81
14963,fanh,2017,10-17,15.72
14964,fanh,2017,10-18,15.94
14965,fanh,2017,10-19,15.33
14966,fanh,2017,10-20,15.85
14967,fanh,2017,10-23,15.5
14968,fanh,2017,10-24,15.52
14969,fanh,2017,10-25,15.23
14970,fanh,2017,10-26,15.13
14971,fanh,2017,10-27,15.2
14972,fanh,2017,10-30,14.8
14973,fanh,2017,10-31,14.88
14975,gain,2005,06-22,8.1746
14976,gain,2005,06-23,8.1935
14977,gain,2005,06-24,8.2225
14978,gain,2005,06-27,8.2225
14979,gain,2005,06-28,8.1746
14980,gain,2005,06-29,8.1791
14981,gain,2005,06-30,8.1996
14982,gain,2005,07-01,8.1996
14983,gain,2005,07-05,8.2268
14984,gain,2005,07-06,8.2225
14985,gain,2005,07-07,8.2398
14986,gain,2005,07-08,8.2268
14987,gain,2005,07-11,8.212
14988,gain,2005,07-12,8.2763
14989,gain,2005,07-13,8.3647
14990,gain,2005,07-14,8.5267
14991,gain,2005,07-15,8.6089
14992,gain,2005,07-18,8.6524
14993,gain,2005,07-19,8.6635
14994,gain,2005,07-20,8.719
14995,gain,2005,07-21,8.7738
14996,gain,2005,07-22,8.6089
14997,gain,2005,07-25,8.6315
14998,gain,2005,07-26,8.5456
14999,gain,2005,07-27,8.3103
15000,gain,2005,07-28,8.2338
15001,gain,2005,07-29,8.2813
15002,gain,2005,08-01,8.2398
15003,gain,2005,08-02,8.3103
15004,gain,2005,08-03,8.3103
15005,gain,2005,08-04,8.3647
15006,gain,2005,08-05,8.2613
15007,gain,2005,08-08,8.2763
15008,gain,2005,08-09,8.2813
15009,gain,2005,08-10,8.1746
15010,gain,2005,08-11,8.2813
15011,gain,2005,08-12,8.3032
15012,gain,2005,08-15,8.2225
15013,gain,2005,08-16,8.1634
15014,gain,2005,08-17,8.2063
15015,gain,2005,08-18,8.1695
15016,gain,2005,08-19,8.1935
15017,gain,2005,08-22,8.1746
15018,gain,2005,08-23,8.055
15019,gain,2005,08-24,8.0899
15020,gain,2005,08-25,8.1195
15021,gain,2005,08-26,8.0813
15022,gain,2005,08-29,8.1514
15023,gain,2005,08-30,8.1634
15024,gain,2005,08-31,8.1252
15025,gain,2005,09-01,8.2398
15026,gain,2005,09-02,8.0899
15027,gain,2005,09-06,8.1746
15028,gain,2005,09-07,8.1575
15029,gain,2005,09-08,8.1009
15030,gain,2005,09-09,8.1195
15031,gain,2005,09-12,8.1746
15032,gain,2005,09-13,8.0657
15033,gain,2005,09-14,8.1746
15034,gain,2005,09-15,8.1514
15035,gain,2005,09-16,8.1996
15036,gain,2005,09-19,8.1996
15037,gain,2005,09-20,8.2268
15038,gain,2005,09-21,8.2554
15039,gain,2005,09-22,8.2494
15040,gain,2005,09-23,8.2613
15041,gain,2005,09-26,8.2268
15042,gain,2005,09-27,8.2225
15043,gain,2005,09-28,8.2225
15044,gain,2005,09-29,8.1996
15045,gain,2005,09-30,7.9953
15046,gain,2005,10-03,8.1068
15047,gain,2005,10-04,8.1514
15048,gain,2005,10-05,8.077
15049,gain,2005,10-06,8.055
15050,gain,2005,10-07,7.8936
15051,gain,2005,10-10,7.8536
15052,gain,2005,10-11,7.8782
15053,gain,2005,10-12,7.5974
15054,gain,2005,10-13,7.6781
15055,gain,2005,10-14,7.5974
15056,gain,2005,10-17,7.5856
15057,gain,2005,10-18,7.5856
15058,gain,2005,10-19,7.6565
15059,gain,2005,10-20,7.5521
15060,gain,2005,10-21,7.6982
15061,gain,2005,10-24,7.8062
15062,gain,2005,10-25,7.6278
15063,gain,2005,10-26,7.592
15064,gain,2005,10-27,7.5404
15065,gain,2005,10-28,7.6278
15066,gain,2005,10-31,7.7433
15069,gain,2006,01-03,7.592
15070,gain,2006,01-04,7.6335
15071,gain,2006,01-05,7.5521
15072,gain,2006,01-06,7.5404
15073,gain,2006,01-09,7.5856
15074,gain,2006,01-10,7.6733
15075,gain,2006,01-11,7.9677
15076,gain,2006,01-12,7.9636
15077,gain,2006,01-13,7.9778
15078,gain,2006,01-17,7.9409
15079,gain,2006,01-18,7.8705
15080,gain,2006,01-19,7.9677
15081,gain,2006,01-20,7.8748
15082,gain,2006,01-23,8.0023
15083,gain,2006,01-24,7.9953
15084,gain,2006,01-25,8.0374
15085,gain,2006,01-26,8.1935
15086,gain,2006,01-27,8.077
15087,gain,2006,01-30,8.0265
15088,gain,2006,01-31,7.9677
15089,gain,2006,02-01,8.077
15090,gain,2006,02-02,8.1514
15091,gain,2006,02-03,8.1695
15092,gain,2006,02-06,8.1471
15093,gain,2006,02-07,8.1195
15094,gain,2006,02-08,8.1746
15095,gain,2006,02-09,8.1009
15096,gain,2006,02-10,8.1195
15097,gain,2006,02-13,8.1935
15098,gain,2006,02-14,8.1195
15099,gain,2006,02-15,8.2763
15100,gain,2006,02-16,8.2063
15101,gain,2006,02-17,8.1831
15102,gain,2006,02-21,8.1695
15103,gain,2006,02-22,8.2225
15104,gain,2006,02-23,8.1575
15105,gain,2006,02-24,8.2398
15106,gain,2006,02-27,8.2554
15107,gain,2006,02-28,8.212
15108,gain,2006,03-01,8.2494
15109,gain,2006,03-02,8.2338
15110,gain,2006,03-03,8.2268
15111,gain,2006,03-06,8.2176
15112,gain,2006,03-07,8.1695
15113,gain,2006,03-08,8.2063
15114,gain,2006,03-09,8.1514
15115,gain,2006,03-10,8.1996
15116,gain,2006,03-13,8.2398
15117,gain,2006,03-14,8.3103
15118,gain,2006,03-15,8.1883
15119,gain,2006,03-16,8.2441
15120,gain,2006,03-17,8.2338
15121,gain,2006,03-20,8.3103
15122,gain,2006,03-21,8.1831
15123,gain,2006,03-22,8.2813
15124,gain,2006,03-23,8.2268
15125,gain,2006,03-24,8.2554
15126,gain,2006,03-27,8.2718
15127,gain,2006,03-28,8.1883
15128,gain,2006,03-29,8.2225
15129,gain,2006,03-30,8.1791
15130,gain,2006,03-31,8.2268
15131,gain,2006,04-03,8.1195
15132,gain,2006,04-04,8.1296
15133,gain,2006,04-05,8.1791
15134,gain,2006,04-06,8.1412
15135,gain,2006,04-07,8.1195
15136,gain,2006,04-10,8.1135
15137,gain,2006,04-11,8.0899
15138,gain,2006,04-12,8.0435
15139,gain,2006,04-13,8.0265
15140,gain,2006,04-17,7.8479
15141,gain,2006,04-18,7.9501
15142,gain,2006,04-19,7.6982
15143,gain,2006,04-20,7.9778
15144,gain,2006,04-21,7.8639
15145,gain,2006,04-24,7.8062
15146,gain,2006,04-25,7.8233
15147,gain,2006,04-26,7.8233
15148,gain,2006,04-27,7.8233
15149,gain,2006,04-28,7.8782
15150,gain,2006,05-01,7.8583
15151,gain,2006,05-02,7.8837
15152,gain,2006,05-03,7.8882
15153,gain,2006,05-04,7.9409
15154,gain,2006,05-05,7.8705
15155,gain,2006,05-08,7.9164
15156,gain,2006,05-09,7.8882
15157,gain,2006,05-10,7.8118
15158,gain,2006,05-11,7.7152
15159,gain,2006,05-12,7.5974
15160,gain,2006,05-15,7.6389
15161,gain,2006,05-16,7.6278
15162,gain,2006,05-17,7.497999999999997
15163,gain,2006,05-18,7.3999
15164,gain,2006,05-19,7.4201
15165,gain,2006,05-22,7.4938
15166,gain,2006,05-23,7.3889999999999985
15167,gain,2006,05-24,7.4762
15168,gain,2006,05-25,7.7312
15169,gain,2006,05-26,7.8422
15170,gain,2006,05-30,7.7254
15171,gain,2006,05-31,7.7038
15172,gain,2006,06-01,7.9286
15173,gain,2006,06-02,7.8748
15174,gain,2006,06-05,7.6565
15175,gain,2006,06-06,7.7906
15176,gain,2006,06-07,7.592
15177,gain,2006,06-08,7.6982
15178,gain,2006,06-09,7.8062
15179,gain,2006,06-12,7.6565
15180,gain,2006,06-13,7.6502
15181,gain,2006,06-14,7.5737
15182,gain,2006,06-15,7.6781
15183,gain,2006,06-16,7.7038
15184,gain,2006,06-19,7.4881
15185,gain,2006,06-20,7.4431
15186,gain,2006,06-21,7.4264
15187,gain,2006,06-22,7.4372
15188,gain,2006,06-23,7.4533
15189,gain,2006,06-26,7.5074
15190,gain,2006,06-27,7.4644
15191,gain,2006,06-28,7.4706
15192,gain,2006,06-29,7.6165
15193,gain,2006,06-30,8.1746
15194,gain,2006,07-03,8.077
15195,gain,2006,07-05,7.9501
15196,gain,2006,07-06,7.8062
15197,gain,2006,07-07,7.6622
15198,gain,2006,07-10,7.6982
15199,gain,2006,07-11,7.7492
15200,gain,2006,07-12,7.592
15201,gain,2006,07-13,7.6115
15202,gain,2006,07-14,7.7038
15203,gain,2006,07-17,7.5974
15204,gain,2006,07-18,7.6935
15205,gain,2006,07-19,7.7312
15206,gain,2006,07-20,7.7152
15207,gain,2006,07-21,7.6838
15208,gain,2006,07-24,7.6838
15209,gain,2006,07-25,7.9217
15210,gain,2006,07-26,7.8479
15211,gain,2006,07-27,7.7378
15212,gain,2006,07-28,7.8987
15213,gain,2006,07-31,7.9778
15214,gain,2006,08-01,7.8782
15215,gain,2006,08-02,7.7433
15216,gain,2006,08-03,7.6565
15217,gain,2006,08-04,7.6622
15218,gain,2006,08-07,7.6223
15219,gain,2006,08-08,7.4488
15220,gain,2006,08-09,7.3831
15221,gain,2006,08-10,7.4938
15222,gain,2006,08-11,7.4109
15223,gain,2006,08-14,7.3564
15224,gain,2006,08-15,7.4938
15225,gain,2006,08-16,7.4533
15226,gain,2006,08-17,7.5074
15227,gain,2006,08-18,7.5856
15228,gain,2006,08-21,7.4147
15229,gain,2006,08-22,7.497999999999997
15230,gain,2006,08-23,7.4201
15231,gain,2006,08-24,7.3999
15232,gain,2006,08-25,7.4056
15233,gain,2006,08-28,7.4147
15234,gain,2006,08-29,7.4372
15235,gain,2006,08-30,7.504
15236,gain,2006,08-31,7.58
15237,gain,2006,09-01,7.592
15238,gain,2006,09-05,7.5184
15239,gain,2006,09-06,7.4147
15240,gain,2006,09-07,7.3564
15241,gain,2006,09-08,7.3777
15242,gain,2006,09-11,7.4147
15243,gain,2006,09-12,7.4938
15244,gain,2006,09-13,7.6445
15245,gain,2006,09-14,7.7207
15246,gain,2006,09-15,7.8536
15247,gain,2006,09-18,7.7961
15248,gain,2006,09-19,7.6565
15249,gain,2006,09-20,7.8295
15250,gain,2006,09-21,7.7719
15251,gain,2006,09-22,7.7093
15252,gain,2006,09-25,7.7433
15253,gain,2006,09-26,7.8422
15254,gain,2006,09-27,7.9444
15255,gain,2006,09-28,7.9039
15256,gain,2006,09-29,7.9568
15257,gain,2006,10-02,7.8782
15258,gain,2006,10-03,7.9826
15259,gain,2006,10-04,8.077
15260,gain,2006,10-05,8.1296
15261,gain,2006,10-06,8.1296
15262,gain,2006,10-09,8.1471
15263,gain,2006,10-10,8.1514
15264,gain,2006,10-11,8.1575
15265,gain,2006,10-12,8.2268
15266,gain,2006,10-13,8.1883
15267,gain,2006,10-16,8.1296
15268,gain,2006,10-17,8.0023
15269,gain,2006,10-18,7.9444
15270,gain,2006,10-19,8.0023
15271,gain,2006,10-20,8.0078
15272,gain,2006,10-23,8.0265
15273,gain,2006,10-24,7.9953
15274,gain,2006,10-25,7.9501
15275,gain,2006,10-26,8.0374
15276,gain,2006,10-27,7.9826
15277,gain,2006,10-30,8.0435
15278,gain,2006,10-31,7.9826
15281,gain,2007,01-03,8.5016
15282,gain,2007,01-04,8.4608
15283,gain,2007,01-05,8.3154
15284,gain,2007,01-08,8.4402
15285,gain,2007,01-09,8.4132
15286,gain,2007,01-10,8.4521
15287,gain,2007,01-11,8.565
15288,gain,2007,01-12,8.719
15289,gain,2007,01-16,8.669
15290,gain,2007,01-17,8.5206
15291,gain,2007,01-18,8.4521
15292,gain,2007,01-19,8.467
15293,gain,2007,01-22,8.326
15294,gain,2007,01-23,8.2675
15295,gain,2007,01-24,8.2718
15296,gain,2007,01-25,8.2398
15297,gain,2007,01-26,8.2718
15298,gain,2007,01-29,8.3032
15299,gain,2007,01-30,8.3416
15300,gain,2007,01-31,8.4194
15301,gain,2007,02-01,8.4787
15302,gain,2007,02-02,8.6133
15303,gain,2007,02-05,8.3895
15304,gain,2007,02-06,8.212
15305,gain,2007,02-07,8.2441
15306,gain,2007,02-08,8.2554
15307,gain,2007,02-09,8.2718
15308,gain,2007,02-12,8.2763
15309,gain,2007,02-13,8.3032
15310,gain,2007,02-14,8.2554
15311,gain,2007,02-15,8.2063
15312,gain,2007,02-16,8.1575
15313,gain,2007,02-20,8.3103
15314,gain,2007,02-21,8.3103
15315,gain,2007,02-22,8.326
15316,gain,2007,02-23,8.2398
15317,gain,2007,02-26,8.2398
15318,gain,2007,02-27,7.9826
15319,gain,2007,02-28,8.0078
15320,gain,2007,03-01,8.055
15321,gain,2007,03-02,7.992000000000001
15322,gain,2007,03-05,8.0023
15323,gain,2007,03-06,8.1791
15324,gain,2007,03-07,8.077
15325,gain,2007,03-08,8.055
15326,gain,2007,03-09,8.0813
15327,gain,2007,03-12,8.1296
15328,gain,2007,03-13,7.8536
15329,gain,2007,03-14,7.9636
15330,gain,2007,03-15,8.1996
15331,gain,2007,03-16,8.1356
15332,gain,2007,03-19,8.1791
15333,gain,2007,03-20,8.0937
15334,gain,2007,03-21,8.2268
15335,gain,2007,03-22,8.212
15336,gain,2007,03-23,8.2063
15337,gain,2007,03-26,8.1831
15338,gain,2007,03-27,8.1009
15339,gain,2007,03-28,7.9826
15340,gain,2007,03-29,8.1135
15341,gain,2007,03-30,8.1009
15342,gain,2007,04-02,8.1135
15343,gain,2007,04-03,8.2813
15344,gain,2007,04-04,8.1695
15345,gain,2007,04-05,8.1412
15346,gain,2007,04-09,8.0813
15347,gain,2007,04-10,8.1935
15348,gain,2007,04-11,8.0712
15349,gain,2007,04-12,8.0324
15350,gain,2007,04-13,8.0899
15351,gain,2007,04-16,8.2063
15352,gain,2007,04-17,8.1695
15353,gain,2007,04-18,8.0483
15354,gain,2007,04-19,7.9501
15355,gain,2007,04-20,8.0435
15356,gain,2007,04-23,8.0205
15357,gain,2007,04-24,7.9636
15358,gain,2007,04-25,7.9568
15359,gain,2007,04-26,7.9039
15360,gain,2007,04-27,7.9092
15361,gain,2007,04-30,7.8062
15362,gain,2007,05-01,7.8295
15363,gain,2007,05-02,7.7961
15364,gain,2007,05-03,7.8782
15365,gain,2007,05-04,7.8882
15366,gain,2007,05-07,7.9039
15367,gain,2007,05-08,7.9039
15368,gain,2007,05-09,7.9164
15369,gain,2007,05-10,7.7654
15370,gain,2007,05-11,7.8748
15371,gain,2007,05-14,7.8181
15372,gain,2007,05-15,7.6935
15373,gain,2007,05-16,7.7492
15374,gain,2007,05-17,7.7654
15375,gain,2007,05-18,7.7207
15376,gain,2007,05-21,7.6502
15377,gain,2007,05-22,7.8422
15378,gain,2007,05-23,7.8018
15379,gain,2007,05-24,7.8936
15380,gain,2007,05-25,7.8118
15381,gain,2007,05-29,7.8062
15382,gain,2007,05-30,7.8882
15383,gain,2007,05-31,7.9351
15384,gain,2007,06-01,7.7763
15385,gain,2007,06-04,7.7554
15386,gain,2007,06-05,7.7763
15387,gain,2007,06-06,7.6935
15388,gain,2007,06-07,7.6335
15389,gain,2007,06-08,7.6278
15390,gain,2007,06-11,7.6335
15391,gain,2007,06-12,7.58
15392,gain,2007,06-13,7.6565
15393,gain,2007,06-14,7.6622
15394,gain,2007,06-15,7.9677
15395,gain,2007,06-18,7.9953
15396,gain,2007,06-19,7.9409
15397,gain,2007,06-20,7.8233
15398,gain,2007,06-21,7.992000000000001
15399,gain,2007,06-22,8.1412
15400,gain,2007,06-25,7.9860000000000015
15401,gain,2007,06-26,7.7654
15402,gain,2007,06-27,7.7606
15403,gain,2007,06-28,7.8365
15404,gain,2007,06-29,7.7433
15405,gain,2007,07-02,7.8118
15406,gain,2007,07-03,7.8422
15407,gain,2007,07-05,7.6982
15408,gain,2007,07-06,7.6838
15409,gain,2007,07-09,7.5856
15410,gain,2007,07-10,7.6223
15411,gain,2007,07-11,7.6223
15412,gain,2007,07-12,7.6278
15413,gain,2007,07-13,7.6057
15414,gain,2007,07-16,7.6115
15415,gain,2007,07-17,7.6057
15416,gain,2007,07-18,7.4706
15417,gain,2007,07-19,7.4056
15418,gain,2007,07-20,7.3449
15419,gain,2007,07-23,7.3388
15420,gain,2007,07-24,7.221
15421,gain,2007,07-25,7.1225
15422,gain,2007,07-26,7.0942
15423,gain,2007,07-27,7.0779999999999985
15424,gain,2007,07-30,7.0663
15425,gain,2007,07-31,7.1112
15426,gain,2007,08-01,6.985
15427,gain,2007,08-02,6.9364
15428,gain,2007,08-03,6.9689999999999985
15429,gain,2007,08-06,6.9364
15430,gain,2007,08-07,6.9196
15431,gain,2007,08-08,6.9094
15432,gain,2007,08-09,6.7291
15433,gain,2007,08-10,6.7291
15434,gain,2007,08-13,6.7291
15435,gain,2007,08-14,6.8001
15436,gain,2007,08-15,6.5494
15437,gain,2007,08-16,6.2766
15438,gain,2007,08-17,6.4622
15439,gain,2007,08-20,6.517
15440,gain,2007,08-21,6.604
15441,gain,2007,08-22,6.6368
15442,gain,2007,08-23,6.6747
15443,gain,2007,08-24,6.7016
15444,gain,2007,08-27,6.6747
15445,gain,2007,08-28,6.6747
15446,gain,2007,08-29,6.7016
15447,gain,2007,08-30,6.7402
15448,gain,2007,08-31,6.7238
15449,gain,2007,09-04,6.8001
15450,gain,2007,09-05,6.876
15451,gain,2007,09-06,6.9257
15452,gain,2007,09-07,6.8925
15453,gain,2007,09-10,6.8653
15454,gain,2007,09-11,6.8653
15455,gain,2007,09-12,6.9039
15456,gain,2007,09-13,6.9577
15457,gain,2007,09-14,7.0291
15458,gain,2007,09-17,7.1112
15459,gain,2007,09-18,7.0993
15460,gain,2007,09-19,6.9741
15461,gain,2007,09-20,6.8108
15462,gain,2007,09-21,6.8167
15463,gain,2007,09-24,6.8224
15464,gain,2007,09-25,6.8108
15465,gain,2007,09-26,6.7784
15466,gain,2007,09-27,7.0498
15467,gain,2007,09-28,6.9967
15468,gain,2007,10-01,6.9094
15469,gain,2007,10-02,6.8389
15470,gain,2007,10-03,6.8224
15471,gain,2007,10-04,6.8167
15472,gain,2007,10-05,6.8001
15473,gain,2007,10-08,6.8224
15474,gain,2007,10-09,6.7675
15475,gain,2007,10-10,6.7839
15476,gain,2007,10-11,6.7568
15477,gain,2007,10-12,6.7784
15478,gain,2007,10-15,6.7291
15479,gain,2007,10-16,6.8108
15480,gain,2007,10-17,6.8389
15481,gain,2007,10-18,6.8389
15482,gain,2007,10-19,6.6913
15483,gain,2007,10-22,6.7402
15484,gain,2007,10-23,6.8224
15485,gain,2007,10-24,6.8985
15486,gain,2007,10-25,6.8108
15487,gain,2007,10-26,6.6859
15488,gain,2007,10-29,6.604
15489,gain,2007,10-30,6.6311
15490,gain,2007,10-31,6.6801
15493,gain,2008,01-02,5.4001
15494,gain,2008,01-03,5.4711
15495,gain,2008,01-04,5.4001
15496,gain,2008,01-07,5.4215
15497,gain,2008,01-08,5.3019
15498,gain,2008,01-09,5.1655
15499,gain,2008,01-10,5.2852
15500,gain,2008,01-11,5.4815
15501,gain,2008,01-14,5.476
15502,gain,2008,01-15,5.4711
15503,gain,2008,01-16,5.5035
15504,gain,2008,01-17,5.476
15505,gain,2008,01-18,5.242000000000001
15506,gain,2008,01-22,5.1928
15507,gain,2008,01-23,5.1273
15508,gain,2008,01-24,5.3181
15509,gain,2008,01-25,5.4271
15510,gain,2008,01-28,5.52
15511,gain,2008,01-29,5.5414
15512,gain,2008,01-30,5.5251
15513,gain,2008,01-31,5.5305
15514,gain,2008,02-01,5.9279
15515,gain,2008,02-04,5.9613
15516,gain,2008,02-05,5.896
15517,gain,2008,02-06,5.7432
15518,gain,2008,02-07,5.7048
15519,gain,2008,02-08,5.6942
15520,gain,2008,02-11,5.7756
15521,gain,2008,02-12,5.6995
15522,gain,2008,02-13,5.8573
15523,gain,2008,02-14,5.8081
15524,gain,2008,02-15,5.8573
15525,gain,2008,02-19,5.896
15526,gain,2008,02-20,5.7541
15527,gain,2008,02-21,5.7103
15528,gain,2008,02-22,5.7218
15529,gain,2008,02-25,5.8573
15530,gain,2008,02-26,5.9231
15531,gain,2008,02-27,5.8081
15532,gain,2008,02-28,5.8521
15533,gain,2008,02-29,5.8359
15534,gain,2008,03-03,5.7432
15535,gain,2008,03-04,5.6013
15536,gain,2008,03-05,5.797999999999999
15537,gain,2008,03-06,5.6995
15538,gain,2008,03-07,5.5035
15539,gain,2008,03-10,5.4161
15540,gain,2008,03-11,5.4923
15541,gain,2008,03-12,5.5521
15542,gain,2008,03-13,5.5251
15543,gain,2008,03-14,5.4375
15544,gain,2008,03-17,5.476
15545,gain,2008,03-18,5.291
15546,gain,2008,03-19,5.296
15547,gain,2008,03-20,5.3019
15548,gain,2008,03-24,5.2852
15549,gain,2008,03-25,5.2746
15550,gain,2008,03-26,5.2199
15551,gain,2008,03-27,5.0348
15552,gain,2008,03-28,4.9479
15553,gain,2008,03-31,5.1273
15554,gain,2008,04-01,5.2364
15555,gain,2008,04-02,5.1871
15556,gain,2008,04-03,5.329
15557,gain,2008,04-04,5.1383
15558,gain,2008,04-07,4.9967
15559,gain,2008,04-08,4.904
15560,gain,2008,04-09,4.8546
15561,gain,2008,04-10,4.7293
15562,gain,2008,04-11,4.5501
15563,gain,2008,04-14,4.5064
15564,gain,2008,04-15,4.3158
15565,gain,2008,04-16,4.2502
15566,gain,2008,04-17,4.3644
15567,gain,2008,04-18,4.615
15568,gain,2008,04-21,4.4247
15569,gain,2008,04-22,4.4732
15570,gain,2008,04-23,4.4846
15571,gain,2008,04-24,4.6589
15572,gain,2008,04-25,4.686
15573,gain,2008,04-28,4.7625
15574,gain,2008,04-29,4.8169
15575,gain,2008,04-30,4.8331
15576,gain,2008,05-01,4.8983
15577,gain,2008,05-02,5.0619
15578,gain,2008,05-05,4.882
15579,gain,2008,05-06,4.893
15580,gain,2008,05-07,4.9479
15581,gain,2008,05-08,4.7132
15582,gain,2008,05-09,4.7895
15583,gain,2008,05-12,4.953
15584,gain,2008,05-13,5.0619
15585,gain,2008,05-14,4.9638
15586,gain,2008,05-15,4.9913
15587,gain,2008,05-16,4.904
15588,gain,2008,05-19,4.9692
15589,gain,2008,05-20,4.9258
15590,gain,2008,05-21,4.9258
15591,gain,2008,05-22,4.8546
15592,gain,2008,05-23,4.8219
15593,gain,2008,05-27,4.784
15594,gain,2008,05-28,4.8441
15595,gain,2008,05-29,4.893
15596,gain,2008,05-30,4.882
15597,gain,2008,06-02,4.7242
15598,gain,2008,06-03,4.6972
15599,gain,2008,06-04,4.6102
15600,gain,2008,06-05,4.5825
15601,gain,2008,06-06,4.5992
15602,gain,2008,06-09,4.5337
15603,gain,2008,06-10,4.5112
15604,gain,2008,06-11,4.4136
15605,gain,2008,06-12,4.4079
15606,gain,2008,06-13,4.3485
15607,gain,2008,06-16,4.4247
15608,gain,2008,06-17,4.3698
15609,gain,2008,06-18,4.2337
15610,gain,2008,06-19,4.2994
15611,gain,2008,06-20,4.2064
15612,gain,2008,06-23,4.1194
15613,gain,2008,06-24,3.8793
15614,gain,2008,06-25,3.8634
15615,gain,2008,06-26,3.7379
15616,gain,2008,06-27,3.4385
15617,gain,2008,06-30,3.5035
15618,gain,2008,07-01,3.5472
15619,gain,2008,07-02,3.4435
15620,gain,2008,07-03,3.5198
15621,gain,2008,07-07,3.3402
15622,gain,2008,07-08,3.6832
15623,gain,2008,07-09,3.5145
15624,gain,2008,07-10,3.7814
15625,gain,2008,07-11,3.8303
15626,gain,2008,07-14,3.7538
15627,gain,2008,07-15,3.8198
15628,gain,2008,07-16,4.103
15629,gain,2008,07-17,3.9015
15630,gain,2008,07-18,3.9667
15631,gain,2008,07-21,3.8907
15632,gain,2008,07-22,4.0591
15633,gain,2008,07-23,4.1194
15634,gain,2008,07-24,4.1083
15635,gain,2008,07-25,4.2173
15636,gain,2008,07-28,3.9015
15637,gain,2008,07-29,3.9176
15638,gain,2008,07-30,4.1629
15639,gain,2008,07-31,4.3044
15640,gain,2008,08-01,4.1412
15641,gain,2008,08-04,3.9722
15642,gain,2008,08-05,4.2446
15643,gain,2008,08-06,4.3158
15644,gain,2008,08-07,3.9503
15645,gain,2008,08-08,4.2282
15646,gain,2008,08-11,4.3428
15647,gain,2008,08-12,4.2827
15648,gain,2008,08-13,4.4025
15649,gain,2008,08-14,4.3591
15650,gain,2008,08-15,4.3536
15651,gain,2008,08-18,4.3698
15652,gain,2008,08-19,4.1903
15653,gain,2008,08-20,4.2064
15654,gain,2008,08-21,4.0758
15655,gain,2008,08-22,4.0487
15656,gain,2008,08-25,3.9015
15657,gain,2008,08-26,3.9722
15658,gain,2008,08-27,4.2555
15659,gain,2008,08-28,4.3644
15660,gain,2008,08-29,3.9617
15661,gain,2008,09-02,4.0048
15662,gain,2008,09-03,4.0212
15663,gain,2008,09-04,3.9938
15664,gain,2008,09-05,3.9938
15665,gain,2008,09-08,4.1139
15666,gain,2008,09-09,3.9558
15667,gain,2008,09-10,4.1083
15668,gain,2008,09-11,3.9777
15669,gain,2008,09-12,3.8907
15670,gain,2008,09-15,3.4928
15671,gain,2008,09-16,3.5526
15672,gain,2008,09-17,3.2694
15673,gain,2008,09-18,4.065
15674,gain,2008,09-19,4.3262
15675,gain,2008,09-22,4.1301
15676,gain,2008,09-23,3.8144
15677,gain,2008,09-24,3.7926
15678,gain,2008,09-25,3.9938
15679,gain,2008,09-26,3.9122
15680,gain,2008,09-29,3.5854
15681,gain,2008,09-30,3.749
15682,gain,2008,10-01,3.6453
15683,gain,2008,10-02,3.4821
15684,gain,2008,10-03,3.7218
15685,gain,2008,10-06,3.1443
15686,gain,2008,10-07,2.4303
15687,gain,2008,10-08,2.3863
15688,gain,2008,10-09,2.1196
15689,gain,2008,10-10,2.6918
15690,gain,2008,10-13,3.1219
15691,gain,2008,10-14,3.0237
15692,gain,2008,10-15,2.6372
15693,gain,2008,10-16,3.0405
15694,gain,2008,10-17,3.0237
15695,gain,2008,10-20,3.0462
15696,gain,2008,10-21,2.7627
15697,gain,2008,10-22,2.5992
15698,gain,2008,10-23,2.6155
15699,gain,2008,10-24,2.3103
15700,gain,2008,10-27,2.4193
15701,gain,2008,10-28,2.6483
15702,gain,2008,10-29,2.4796
15703,gain,2008,10-30,2.5663
15704,gain,2008,10-31,3.0351
15707,gain,2009,01-02,2.8009
15708,gain,2009,01-05,2.9207
15709,gain,2009,01-06,2.9149
15710,gain,2009,01-07,2.9258
15711,gain,2009,01-08,3.1877
15712,gain,2009,01-09,2.6972
15713,gain,2009,01-12,2.6754
15714,gain,2009,01-13,2.757
15715,gain,2009,01-14,2.4521
15716,gain,2009,01-15,2.5555
15717,gain,2009,01-16,2.866
15718,gain,2009,01-20,2.2781
15719,gain,2009,01-21,2.5663
15720,gain,2009,01-22,2.4629
15721,gain,2009,01-23,2.4032
15722,gain,2009,01-26,2.5117
15723,gain,2009,01-27,2.8224
15724,gain,2009,01-28,3.1219
15725,gain,2009,01-29,2.9751
15726,gain,2009,01-30,2.7789
15727,gain,2009,02-02,3.0351
15728,gain,2009,02-03,3.1386
15729,gain,2009,02-04,2.4082
15730,gain,2009,02-05,2.6805
15731,gain,2009,02-06,2.7462
15732,gain,2009,02-09,2.6704
15733,gain,2009,02-10,2.3159
15734,gain,2009,02-11,2.2939
15735,gain,2009,02-12,2.2015
15736,gain,2009,02-13,2.2176
15737,gain,2009,02-17,2.136
15738,gain,2009,02-18,2.0815
15739,gain,2009,02-19,2.0108
15740,gain,2009,02-20,1.9233
15741,gain,2009,02-23,1.5635
15742,gain,2009,02-24,1.7
15743,gain,2009,02-25,1.7873
15744,gain,2009,02-26,1.9343
15745,gain,2009,02-27,2.2015
15746,gain,2009,03-02,1.9942
15747,gain,2009,03-03,1.6894
15748,gain,2009,03-04,1.7436
15749,gain,2009,03-05,1.5909
15750,gain,2009,03-06,1.3351
15751,gain,2009,03-09,1.3078
15752,gain,2009,03-10,1.4711
15753,gain,2009,03-11,1.3785
15754,gain,2009,03-12,2.0648
15755,gain,2009,03-13,2.1032
15756,gain,2009,03-16,2.1688
15757,gain,2009,03-17,2.3103
15758,gain,2009,03-18,2.545
15759,gain,2009,03-19,2.4245
15760,gain,2009,03-20,2.1196
15761,gain,2009,03-23,2.4796
15762,gain,2009,03-24,2.2506
15763,gain,2009,03-25,2.3267
15764,gain,2009,03-26,2.4796
15765,gain,2009,03-27,2.1413
15766,gain,2009,03-30,1.842
15767,gain,2009,03-31,2.0815
15768,gain,2009,04-01,2.3267
15769,gain,2009,04-02,2.4845
15770,gain,2009,04-03,2.4032
15771,gain,2009,04-06,2.2233
15772,gain,2009,04-07,2.1468
15773,gain,2009,04-08,2.4032
15774,gain,2009,04-09,2.545
15775,gain,2009,04-13,2.55
15776,gain,2009,04-14,2.2556
15777,gain,2009,04-15,2.4193
15778,gain,2009,04-16,2.5339
15779,gain,2009,04-17,2.272
15780,gain,2009,04-20,2.0488
15781,gain,2009,04-21,2.1906
15782,gain,2009,04-22,2.1413
15783,gain,2009,04-23,1.9942
15784,gain,2009,04-24,2.1906
15785,gain,2009,04-27,1.9724
15786,gain,2009,04-28,2.0868
15787,gain,2009,04-29,2.0868
15788,gain,2009,04-30,1.9837
15789,gain,2009,05-01,2.0108
15790,gain,2009,05-04,2.0108
15791,gain,2009,05-05,1.9942
15792,gain,2009,05-06,1.9942
15793,gain,2009,05-07,1.9183
15794,gain,2009,05-08,2.2556
15795,gain,2009,05-11,2.1468
15796,gain,2009,05-12,2.2888
15797,gain,2009,05-13,2.0648
15798,gain,2009,05-14,2.1196
15799,gain,2009,05-15,2.0922
15800,gain,2009,05-18,2.1739
15801,gain,2009,05-19,2.2506
15802,gain,2009,05-20,2.1958
15803,gain,2009,05-21,2.1851
15804,gain,2009,05-22,2.2448
15805,gain,2009,05-26,2.2992
15806,gain,2009,05-27,2.0981
15807,gain,2009,05-28,2.1139
15808,gain,2009,05-29,2.3103
15809,gain,2009,06-01,2.5339
15810,gain,2009,06-02,2.3214
15811,gain,2009,06-03,2.2395
15812,gain,2009,06-04,2.3429
15813,gain,2009,06-05,2.332
15814,gain,2009,06-08,2.272
15815,gain,2009,06-09,2.1796
15816,gain,2009,06-10,2.1739
15817,gain,2009,06-11,2.2124
15818,gain,2009,06-12,2.272
15819,gain,2009,06-15,2.2781
15820,gain,2009,06-16,2.1630000000000003
15821,gain,2009,06-17,2.3429
15822,gain,2009,06-18,2.2337
15823,gain,2009,06-19,2.2556
15824,gain,2009,06-22,2.1468
15825,gain,2009,06-23,2.0434
15826,gain,2009,06-24,2.1413
15827,gain,2009,06-25,2.2888
15828,gain,2009,06-26,2.9313
15829,gain,2009,06-29,2.7353
15830,gain,2009,06-30,2.632
15831,gain,2009,07-01,2.6754
15832,gain,2009,07-02,2.3539
15833,gain,2009,07-06,2.3267
15834,gain,2009,07-07,2.1906
15835,gain,2009,07-08,2.2287
15836,gain,2009,07-09,2.2888
15837,gain,2009,07-10,2.2665
15838,gain,2009,07-13,2.3863
15839,gain,2009,07-14,2.3539
15840,gain,2009,07-15,2.7789
15841,gain,2009,07-16,2.6865
15842,gain,2009,07-17,2.6427
15843,gain,2009,07-20,2.6372
15844,gain,2009,07-21,2.5228
15845,gain,2009,07-22,2.6483
15846,gain,2009,07-23,2.7299
15847,gain,2009,07-24,2.7243
15848,gain,2009,07-27,2.7299
15849,gain,2009,07-28,2.7243
15850,gain,2009,07-29,2.6972
15851,gain,2009,07-30,2.85
15852,gain,2009,07-31,2.9258
15853,gain,2009,08-03,2.8336
15854,gain,2009,08-04,2.8118
15855,gain,2009,08-05,2.5339
15856,gain,2009,08-06,2.4629
15857,gain,2009,08-07,2.6754
15858,gain,2009,08-10,2.6972
15859,gain,2009,08-11,2.6427
15860,gain,2009,08-12,2.85
15861,gain,2009,08-13,2.7353
15862,gain,2009,08-14,2.6208
15863,gain,2009,08-17,2.5663
15864,gain,2009,08-18,2.6372
15865,gain,2009,08-19,2.7243
15866,gain,2009,08-20,2.7789
15867,gain,2009,08-21,2.8168
15868,gain,2009,08-24,2.6704
15869,gain,2009,08-25,2.7353
15870,gain,2009,08-26,2.8606
15871,gain,2009,08-27,2.7737
15872,gain,2009,08-28,2.7519
15873,gain,2009,08-31,2.757
15874,gain,2009,09-01,2.6155
15875,gain,2009,09-02,2.6372
15876,gain,2009,09-03,2.7353
15877,gain,2009,09-04,2.7519
15878,gain,2009,09-08,2.632
15879,gain,2009,09-09,2.6754
15880,gain,2009,09-10,2.632
15881,gain,2009,09-11,2.6155
15882,gain,2009,09-14,2.6155
15883,gain,2009,09-15,2.6754
15884,gain,2009,09-16,2.7789
15885,gain,2009,09-17,2.855
15886,gain,2009,09-18,2.8058
15887,gain,2009,09-21,2.7789
15888,gain,2009,09-22,2.7953
15889,gain,2009,09-23,2.7677
15890,gain,2009,09-24,2.8118
15891,gain,2009,09-25,2.8441
15892,gain,2009,09-28,2.8336
15893,gain,2009,09-29,2.6045
15894,gain,2009,09-30,2.6427
15895,gain,2009,10-01,2.4629
15896,gain,2009,10-02,2.5774
15897,gain,2009,10-05,2.7135
15898,gain,2009,10-06,2.7135
15899,gain,2009,10-07,2.7462
15900,gain,2009,10-08,2.757
15901,gain,2009,10-09,2.7627
15902,gain,2009,10-12,2.7789
15903,gain,2009,10-13,2.6918
15904,gain,2009,10-14,2.7677
15905,gain,2009,10-15,2.7353
15906,gain,2009,10-16,2.7243
15907,gain,2009,10-19,2.7079
15908,gain,2009,10-20,2.5934
15909,gain,2009,10-21,2.6754
15910,gain,2009,10-22,2.7408
15911,gain,2009,10-23,2.6805
15912,gain,2009,10-26,2.6918
15913,gain,2009,10-27,2.7135
15914,gain,2009,10-28,2.6972
15915,gain,2009,10-29,2.7462
15916,gain,2009,10-30,2.7519
15919,gain,2010,01-04,2.632
15920,gain,2010,01-05,2.5992
15921,gain,2010,01-06,2.5934
15922,gain,2010,01-07,2.6644
15923,gain,2010,01-08,2.6427
15924,gain,2010,01-11,2.6208
15925,gain,2010,01-12,2.632
15926,gain,2010,01-13,2.6644
15927,gain,2010,01-14,2.7026
15928,gain,2010,01-15,2.6427
15929,gain,2010,01-19,2.6918
15930,gain,2010,01-20,2.6754
15931,gain,2010,01-21,2.5883
15932,gain,2010,01-22,2.632
15933,gain,2010,01-25,2.6208
15934,gain,2010,01-26,2.5828
15935,gain,2010,01-27,2.6644
15936,gain,2010,01-28,2.5934
15937,gain,2010,01-29,2.5992
15938,gain,2010,02-01,2.545
15939,gain,2010,02-02,2.5555
15940,gain,2010,02-03,2.5721
15941,gain,2010,02-04,2.5117
15942,gain,2010,02-05,2.6805
15943,gain,2010,02-08,2.6805
15944,gain,2010,02-09,2.6972
15945,gain,2010,02-10,2.6972
15946,gain,2010,02-11,2.719
15947,gain,2010,02-12,2.7353
15948,gain,2010,02-16,2.7519
15949,gain,2010,02-17,2.719
15950,gain,2010,02-18,2.7789
15951,gain,2010,02-19,2.7519
15952,gain,2010,02-22,2.7408
15953,gain,2010,02-23,2.6865
15954,gain,2010,02-24,2.8058
15955,gain,2010,02-25,2.855
15956,gain,2010,02-26,2.9258
15957,gain,2010,03-01,2.9915
15958,gain,2010,03-02,3.0237
15959,gain,2010,03-03,2.9971
15960,gain,2010,03-04,2.9313
15961,gain,2010,03-05,3.0405
15962,gain,2010,03-08,3.1004
15963,gain,2010,03-09,3.1443
15964,gain,2010,03-10,3.1443
15965,gain,2010,03-11,3.1277
15966,gain,2010,03-12,3.1443
15967,gain,2010,03-15,3.2694
15968,gain,2010,03-16,3.3347
15969,gain,2010,03-17,3.3945
15970,gain,2010,03-18,3.3783
15971,gain,2010,03-19,3.3182
15972,gain,2010,03-22,3.3128
15973,gain,2010,03-23,3.3347
15974,gain,2010,03-24,3.2805
15975,gain,2010,03-25,3.2694
15976,gain,2010,03-26,3.2039
15977,gain,2010,03-29,3.2474
15978,gain,2010,03-30,3.3347
15979,gain,2010,03-31,3.2582
15980,gain,2010,04-01,3.2638
15981,gain,2010,04-05,3.3457
15982,gain,2010,04-06,3.3182
15983,gain,2010,04-07,3.2638
15984,gain,2010,04-08,3.2638
15985,gain,2010,04-09,3.2968
15986,gain,2010,04-12,3.3402
15987,gain,2010,04-13,3.5145
15988,gain,2010,04-14,3.7538
15989,gain,2010,04-15,3.7379
15990,gain,2010,04-16,3.7058
15991,gain,2010,04-19,3.6561
15992,gain,2010,04-20,3.5745
15993,gain,2010,04-21,3.5797
15994,gain,2010,04-22,3.569
15995,gain,2010,04-23,3.5519
15996,gain,2010,04-26,3.5854
15997,gain,2010,04-27,3.4655
15998,gain,2010,04-28,3.5472
15999,gain,2010,04-29,3.5908
16000,gain,2010,04-30,3.5472
16001,gain,2010,05-03,3.5962
16002,gain,2010,05-04,3.4547
16003,gain,2010,05-05,3.3945
16004,gain,2010,05-06,3.1552
16005,gain,2010,05-07,2.9149
16006,gain,2010,05-10,3.1766
16007,gain,2010,05-11,3.2039
16008,gain,2010,05-12,3.3347
16009,gain,2010,05-13,3.3018
16010,gain,2010,05-14,3.2202
16011,gain,2010,05-17,3.193
16012,gain,2010,05-18,3.1277
16013,gain,2010,05-19,3.0788
16014,gain,2010,05-20,2.9149
16015,gain,2010,05-21,2.9645
16016,gain,2010,05-24,2.855
16017,gain,2010,05-25,2.9479
16018,gain,2010,05-26,2.8987
16019,gain,2010,05-27,3.0838
16020,gain,2010,05-28,2.9149
16021,gain,2010,06-01,2.8441
16022,gain,2010,06-02,3.0351
16023,gain,2010,06-03,3.0185
16024,gain,2010,06-04,2.877
16025,gain,2010,06-07,2.8441
16026,gain,2010,06-08,2.85
16027,gain,2010,06-09,2.7953
16028,gain,2010,06-10,2.85
16029,gain,2010,06-11,2.8987
16030,gain,2010,06-14,2.9645
16031,gain,2010,06-15,3.1328
16032,gain,2010,06-16,3.0838
16033,gain,2010,06-17,3.1004
16034,gain,2010,06-18,3.2093
16035,gain,2010,06-21,3.1822
16036,gain,2010,06-22,3.1602
16037,gain,2010,06-23,3.1877
16038,gain,2010,06-24,3.1877
16039,gain,2010,06-25,3.2912
16040,gain,2010,06-28,3.2039
16041,gain,2010,06-29,3.2149
16042,gain,2010,06-30,3.1787
16043,gain,2010,07-01,3.2257
16044,gain,2010,07-02,3.2422
16045,gain,2010,07-06,3.2694
16046,gain,2010,07-07,3.3182
16047,gain,2010,07-08,3.3674
16048,gain,2010,07-09,3.5472
16049,gain,2010,07-12,3.422
16050,gain,2010,07-13,3.5581
16051,gain,2010,07-14,3.4872
16052,gain,2010,07-15,3.3457
16053,gain,2010,07-16,3.3292
16054,gain,2010,07-19,3.3566
16055,gain,2010,07-20,3.4602
16056,gain,2010,07-21,3.2852
16057,gain,2010,07-22,3.4163
16058,gain,2010,07-23,3.449
16059,gain,2010,07-26,3.5797
16060,gain,2010,07-27,3.6179
16061,gain,2010,07-28,3.4928
16062,gain,2010,07-29,3.4928
16063,gain,2010,07-30,3.5962
16064,gain,2010,08-02,3.5254
16065,gain,2010,08-03,3.4760000000000004
16066,gain,2010,08-04,3.5416
16067,gain,2010,08-05,3.5416
16068,gain,2010,08-06,3.5416
16069,gain,2010,08-09,3.5745
16070,gain,2010,08-10,3.5035
16071,gain,2010,08-11,3.2638
16072,gain,2010,08-12,3.3182
16073,gain,2010,08-13,3.2528
16074,gain,2010,08-16,3.2257
16075,gain,2010,08-17,3.2638
16076,gain,2010,08-18,3.4
16077,gain,2010,08-19,3.1655
16078,gain,2010,08-20,3.1328
16079,gain,2010,08-23,3.0076
16080,gain,2010,08-24,3.1062
16081,gain,2010,08-25,3.1716
16082,gain,2010,08-26,3.0513
16083,gain,2010,08-27,3.2313
16084,gain,2010,08-30,3.1443
16085,gain,2010,08-31,3.2145
16086,gain,2010,09-01,3.411
16087,gain,2010,09-02,3.3891
16088,gain,2010,09-03,3.5309
16089,gain,2010,09-07,3.3674
16090,gain,2010,09-08,3.449
16091,gain,2010,09-09,3.4821
16092,gain,2010,09-10,3.471
16093,gain,2010,09-13,3.6234
16094,gain,2010,09-14,3.5908
16095,gain,2010,09-15,3.6617
16096,gain,2010,09-16,3.6344
16097,gain,2010,09-17,3.6617
16098,gain,2010,09-20,3.7762
16099,gain,2010,09-21,3.6944
16100,gain,2010,09-22,3.5581
16101,gain,2010,09-23,3.4760000000000004
16102,gain,2010,09-24,3.6673
16103,gain,2010,09-27,3.6888
16104,gain,2010,09-28,3.7106
16105,gain,2010,09-29,3.6888
16106,gain,2010,09-30,3.6489
16107,gain,2010,10-01,3.7538
16108,gain,2010,10-04,3.6015
16109,gain,2010,10-05,3.7058
16110,gain,2010,10-06,3.7429
16111,gain,2010,10-07,3.7649
16112,gain,2010,10-08,3.9235
16113,gain,2010,10-11,3.9015
16114,gain,2010,10-12,3.8414
16115,gain,2010,10-13,3.9015
16116,gain,2010,10-14,3.9067
16117,gain,2010,10-15,3.9828
16118,gain,2010,10-18,4.0212
16119,gain,2010,10-19,3.8686
16120,gain,2010,10-20,3.9284
16121,gain,2010,10-21,3.9617
16122,gain,2010,10-22,4.0102
16123,gain,2010,10-25,3.9996
16124,gain,2010,10-26,4.0212
16125,gain,2010,10-27,3.9667
16126,gain,2010,10-28,3.9503
16127,gain,2010,10-29,3.9697
16130,gain,2011,01-03,4.2664
16131,gain,2011,01-04,4.1792
16132,gain,2011,01-05,4.223
16133,gain,2011,01-06,4.2064
16134,gain,2011,01-07,4.1466
16135,gain,2011,01-10,4.1792
16136,gain,2011,01-11,4.2827
16137,gain,2011,01-12,4.2774
16138,gain,2011,01-13,4.3158
16139,gain,2011,01-14,4.3373
16140,gain,2011,01-18,4.31
16141,gain,2011,01-19,4.1629
16142,gain,2011,01-20,4.1738
16143,gain,2011,01-21,4.1683
16144,gain,2011,01-24,4.1848
16145,gain,2011,01-25,3.9341
16146,gain,2011,01-26,3.9341
16147,gain,2011,01-27,3.9393
16148,gain,2011,01-28,3.7705
16149,gain,2011,01-31,3.8542
16150,gain,2011,02-01,4.2502
16151,gain,2011,02-02,4.2555
16152,gain,2011,02-03,4.1518
16153,gain,2011,02-04,4.1518
16154,gain,2011,02-07,4.2555
16155,gain,2011,02-08,4.3536
16156,gain,2011,02-09,4.3318
16157,gain,2011,02-10,4.2568
16158,gain,2011,02-11,4.3591
16159,gain,2011,02-14,4.4411
16160,gain,2011,02-15,4.3373
16161,gain,2011,02-16,4.2664
16162,gain,2011,02-18,4.2337
16163,gain,2011,02-22,4.2719
16164,gain,2011,02-23,4.2337
16165,gain,2011,02-24,4.2664
16166,gain,2011,02-25,4.3935
16167,gain,2011,02-28,4.5061
16168,gain,2011,03-01,4.3948
16169,gain,2011,03-02,4.3604
16170,gain,2011,03-03,4.5139999999999985
16171,gain,2011,03-04,4.4918
16172,gain,2011,03-07,4.3591
16173,gain,2011,03-08,4.4869
16174,gain,2011,03-09,4.3169
16175,gain,2011,03-10,4.1633
16176,gain,2011,03-11,4.2509
16177,gain,2011,03-14,4.1964
16178,gain,2011,03-15,4.1359
16179,gain,2011,03-16,4.0703
16180,gain,2011,03-17,3.9369
16181,gain,2011,03-18,4.0375
16182,gain,2011,03-21,4.1964
16183,gain,2011,03-22,4.1197
16184,gain,2011,03-23,4.2456
16185,gain,2011,03-24,4.2619
16186,gain,2011,03-25,4.2955
16187,gain,2011,03-28,4.2783
16188,gain,2011,03-29,4.284
16189,gain,2011,03-30,4.2509
16190,gain,2011,03-31,4.2492
16191,gain,2011,04-01,4.1633
16192,gain,2011,04-04,4.2127
16193,gain,2011,04-05,4.1452
16194,gain,2011,04-06,4.0976
16195,gain,2011,04-07,4.1029
16196,gain,2011,04-08,4.1083
16197,gain,2011,04-11,4.0486
16198,gain,2011,04-12,3.9514
16199,gain,2011,04-13,3.9986
16200,gain,2011,04-14,4.1029
16201,gain,2011,04-15,4.1029
16202,gain,2011,04-18,4.1524
16203,gain,2011,04-19,4.1524
16204,gain,2011,04-20,4.2075
16205,gain,2011,04-21,4.1853
16206,gain,2011,04-25,4.1305
16207,gain,2011,04-26,4.1913
16208,gain,2011,04-27,4.1689
16209,gain,2011,04-28,4.1853
16210,gain,2011,04-29,4.2608
16211,gain,2011,05-02,4.1965
16212,gain,2011,05-03,4.1769
16213,gain,2011,05-04,4.1341
16214,gain,2011,05-05,4.0986
16215,gain,2011,05-06,4.0622
16216,gain,2011,05-09,4.0974
16217,gain,2011,05-10,4.0952
16218,gain,2011,05-11,4.0543
16219,gain,2011,05-12,4.1067
16220,gain,2011,05-13,4.0121
16221,gain,2011,05-16,3.9791
16222,gain,2011,05-17,3.968
16223,gain,2011,05-18,3.9514
16224,gain,2011,05-19,3.9957
16225,gain,2011,05-20,3.8255
16226,gain,2011,05-23,3.7738
16227,gain,2011,05-24,3.8681
16228,gain,2011,05-25,4.0069
16229,gain,2011,05-26,4.0069
16230,gain,2011,05-27,4.0153
16231,gain,2011,05-31,4.14
16232,gain,2011,06-01,3.9846
16233,gain,2011,06-02,4.0566
16234,gain,2011,06-03,3.9594
16235,gain,2011,06-06,3.8738
16236,gain,2011,06-07,3.9317
16237,gain,2011,06-08,4.0206
16238,gain,2011,06-09,4.0097
16239,gain,2011,06-10,3.9922
16240,gain,2011,06-13,3.9762
16241,gain,2011,06-14,4.0931
16242,gain,2011,06-15,4.0206
16243,gain,2011,06-16,4.11
16244,gain,2011,06-17,4.1042
16245,gain,2011,06-20,4.149
16246,gain,2011,06-21,4.0986
16247,gain,2011,06-22,4.0261
16248,gain,2011,06-23,3.9872
16249,gain,2011,06-24,4.043
16250,gain,2011,06-27,4.0710000000000015
16251,gain,2011,06-28,4.0710000000000015
16252,gain,2011,06-29,4.0319
16253,gain,2011,06-30,3.984
16254,gain,2011,07-01,4.0251
16255,gain,2011,07-05,4.0251
16256,gain,2011,07-06,4.0877
16257,gain,2011,07-07,4.2045
16258,gain,2011,07-08,4.1316
16259,gain,2011,07-11,4.1148
16260,gain,2011,07-12,4.0422
16261,gain,2011,07-13,4.1712
16262,gain,2011,07-14,4.1035
16263,gain,2011,07-15,4.1316
16264,gain,2011,07-18,4.053
16265,gain,2011,07-19,4.206
16266,gain,2011,07-20,4.1766
16267,gain,2011,07-21,4.3055
16268,gain,2011,07-22,4.1766
16269,gain,2011,07-25,4.1203
16270,gain,2011,07-26,4.0723
16271,gain,2011,07-27,3.9181
16272,gain,2011,07-28,3.9524
16273,gain,2011,07-29,3.9432
16274,gain,2011,08-01,4.0137
16275,gain,2011,08-02,4.1006
16276,gain,2011,08-03,4.2944
16277,gain,2011,08-04,4.0537
16278,gain,2011,08-05,4.0591
16279,gain,2011,08-08,3.7782
16280,gain,2011,08-09,4.0877
16281,gain,2011,08-10,3.7484
16282,gain,2011,08-11,4.0026
16283,gain,2011,08-12,3.884
16284,gain,2011,08-15,4.0254
16285,gain,2011,08-16,3.9801
16286,gain,2011,08-17,3.9744
16287,gain,2011,08-18,3.8049
16288,gain,2011,08-19,3.7599
16289,gain,2011,08-22,3.6751
16290,gain,2011,08-23,3.8276
16291,gain,2011,08-24,3.9463
16292,gain,2011,08-25,3.7769
16293,gain,2011,08-26,3.7536
16294,gain,2011,08-29,3.9406
16295,gain,2011,08-30,3.9463
16296,gain,2011,08-31,3.8596
16297,gain,2011,09-01,3.7318
16298,gain,2011,09-02,3.6327
16299,gain,2011,09-06,3.6111
16300,gain,2011,09-07,3.7501
16301,gain,2011,09-08,3.6277
16302,gain,2011,09-09,3.605
16303,gain,2011,09-12,3.8046
16304,gain,2011,09-13,3.9295
16305,gain,2011,09-14,3.9753
16306,gain,2011,09-15,3.9295
16307,gain,2011,09-16,3.9127
16308,gain,2011,09-19,3.8669
16309,gain,2011,09-20,3.9412
16310,gain,2011,09-21,3.8957
16311,gain,2011,09-22,3.8101
16312,gain,2011,09-23,3.9242
16313,gain,2011,09-26,4.0323
16314,gain,2011,09-27,3.9753
16315,gain,2011,09-28,3.793
16316,gain,2011,09-29,4.0379
16317,gain,2011,09-30,3.8745
16318,gain,2011,10-03,3.6507
16319,gain,2011,10-04,3.8987
16320,gain,2011,10-05,3.9491
16321,gain,2011,10-06,3.9779
16322,gain,2011,10-07,3.7959
16323,gain,2011,10-10,4.0036
16324,gain,2011,10-11,4.002
16325,gain,2011,10-12,4.1111
16326,gain,2011,10-13,4.14
16327,gain,2011,10-14,4.1339
16328,gain,2011,10-17,3.991
16329,gain,2011,10-18,4.2314
16330,gain,2011,10-19,4.0134
16331,gain,2011,10-20,4.14
16332,gain,2011,10-21,4.2031
16333,gain,2011,10-24,4.289
16334,gain,2011,10-25,4.1512
16335,gain,2011,10-26,4.2659
16336,gain,2011,10-27,4.3751
16337,gain,2011,10-28,4.3243
16338,gain,2011,10-31,4.2948
16341,gain,2012,01-03,4.255
16342,gain,2012,01-04,4.2375
16343,gain,2012,01-05,4.2492
16344,gain,2012,01-06,4.2709
16345,gain,2012,01-09,4.3774
16346,gain,2012,01-10,4.3881
16347,gain,2012,01-11,4.3751
16348,gain,2012,01-12,4.3751
16349,gain,2012,01-13,4.3643
16350,gain,2012,01-17,4.3928
16351,gain,2012,01-18,4.5053
16352,gain,2012,01-19,4.5224
16353,gain,2012,01-20,4.6571
16354,gain,2012,01-23,4.7389
16355,gain,2012,01-24,4.6509
16356,gain,2012,01-25,4.6627
16357,gain,2012,01-26,4.5927
16358,gain,2012,01-27,4.593
16359,gain,2012,01-30,4.6509
16360,gain,2012,01-31,4.7606
16361,gain,2012,02-01,4.85
16362,gain,2012,02-02,4.9084
16363,gain,2012,02-03,4.9582
16364,gain,2012,02-06,4.8208
16365,gain,2012,02-07,4.8403
16366,gain,2012,02-08,4.7991
16367,gain,2012,02-09,4.7931
16368,gain,2012,02-10,4.7519
16369,gain,2012,02-13,4.7991
16370,gain,2012,02-14,4.6812
16371,gain,2012,02-15,4.5575
16372,gain,2012,02-16,4.6754
16373,gain,2012,02-17,4.6578
16374,gain,2012,02-21,4.5814
16375,gain,2012,02-22,4.4576
16376,gain,2012,02-23,4.5992
16377,gain,2012,02-24,4.5101
16378,gain,2012,02-27,4.4751
16379,gain,2012,02-28,4.5748
16380,gain,2012,02-29,4.6241
16381,gain,2012,03-01,4.5575
16382,gain,2012,03-02,4.4731
16383,gain,2012,03-05,4.6165
16384,gain,2012,03-06,4.4676
16385,gain,2012,03-07,4.5806
16386,gain,2012,03-08,4.6112
16387,gain,2012,03-09,4.6457
16388,gain,2012,03-12,4.6457
16389,gain,2012,03-13,4.6996
16390,gain,2012,03-14,4.6515
16391,gain,2012,03-15,4.6634
16392,gain,2012,03-16,4.5922
16393,gain,2012,03-19,4.6578
16394,gain,2012,03-20,4.6401
16395,gain,2012,03-21,4.6106
16396,gain,2012,03-22,4.6106
16397,gain,2012,03-23,4.6813
16398,gain,2012,03-26,4.7707
16399,gain,2012,03-27,4.6457
16400,gain,2012,03-28,4.6106
16401,gain,2012,03-29,4.6159
16402,gain,2012,03-30,4.5032
16403,gain,2012,04-02,4.6106
16404,gain,2012,04-03,4.6227
16405,gain,2012,04-04,4.5635
16406,gain,2012,04-05,4.5452
16407,gain,2012,04-09,4.4613
16408,gain,2012,04-10,4.2877
16409,gain,2012,04-11,4.2999
16410,gain,2012,04-12,4.4257
16411,gain,2012,04-13,4.3177
16412,gain,2012,04-16,4.4676
16413,gain,2012,04-17,4.4554
16414,gain,2012,04-18,4.3779
16415,gain,2012,04-19,4.3236
16416,gain,2012,04-20,4.3417
16417,gain,2012,04-23,4.2817
16418,gain,2012,04-24,4.4314
16419,gain,2012,04-25,4.4196
16420,gain,2012,04-26,4.4196
16421,gain,2012,04-27,4.5156
16422,gain,2012,04-30,4.4433
16423,gain,2012,05-01,4.3537
16424,gain,2012,05-02,4.3236
16425,gain,2012,05-03,4.3118
16426,gain,2012,05-04,4.2577
16427,gain,2012,05-07,4.2877
16428,gain,2012,05-08,4.3055
16429,gain,2012,05-09,4.2877
16430,gain,2012,05-10,4.3527
16431,gain,2012,05-11,4.3713
16432,gain,2012,05-14,4.4554
16433,gain,2012,05-15,4.4014
16434,gain,2012,05-16,4.2877
16435,gain,2012,05-17,4.2099
16436,gain,2012,05-18,4.1383
16437,gain,2012,05-21,4.4196
16438,gain,2012,05-22,4.3236
16439,gain,2012,05-23,4.3236
16440,gain,2012,05-24,4.3353
16441,gain,2012,05-25,4.2877
16442,gain,2012,05-29,4.3779
16443,gain,2012,05-30,4.3353
16444,gain,2012,05-31,4.4014
16445,gain,2012,06-01,4.2806
16446,gain,2012,06-04,4.2637
16447,gain,2012,06-05,4.2656
16448,gain,2012,06-06,4.3829
16449,gain,2012,06-07,4.3772
16450,gain,2012,06-08,4.4856
16451,gain,2012,06-11,4.3527
16452,gain,2012,06-12,4.4193
16453,gain,2012,06-13,4.3708
16454,gain,2012,06-14,4.4676
16455,gain,2012,06-15,4.4731
16456,gain,2012,06-18,4.3891
16457,gain,2012,06-19,4.4913
16458,gain,2012,06-20,4.4613
16459,gain,2012,06-21,4.3527
16460,gain,2012,06-22,4.3891
16461,gain,2012,06-25,4.3527
16462,gain,2012,06-26,4.4913
16463,gain,2012,06-27,4.4731
16464,gain,2012,06-28,4.4371
16465,gain,2012,06-29,4.4552
16466,gain,2012,07-02,4.5094
16467,gain,2012,07-03,4.5144
16468,gain,2012,07-05,4.5382
16469,gain,2012,07-06,4.478
16470,gain,2012,07-09,4.4676
16471,gain,2012,07-10,4.5262
16472,gain,2012,07-11,4.5382
16473,gain,2012,07-12,4.5447
16474,gain,2012,07-13,4.618
16475,gain,2012,07-16,4.6234
16476,gain,2012,07-17,4.7208
16477,gain,2012,07-18,4.6358
16478,gain,2012,07-19,4.6297
16479,gain,2012,07-20,4.5995
16480,gain,2012,07-23,4.5144
16481,gain,2012,07-24,4.3989
16482,gain,2012,07-25,4.4292
16483,gain,2012,07-26,4.5082
16484,gain,2012,07-27,4.5447
16485,gain,2012,07-30,4.4901
16486,gain,2012,07-31,4.3806
16487,gain,2012,08-01,4.4352
16488,gain,2012,08-02,4.5813
16489,gain,2012,08-03,4.5382
16490,gain,2012,08-06,4.5507
16491,gain,2012,08-07,4.5019
16492,gain,2012,08-08,4.472
16493,gain,2012,08-09,4.4962
16494,gain,2012,08-10,4.5144
16495,gain,2012,08-13,4.4598
16496,gain,2012,08-14,4.4474
16497,gain,2012,08-15,4.5507
16498,gain,2012,08-16,4.6175
16499,gain,2012,08-17,4.6718
16500,gain,2012,08-20,4.6718
16501,gain,2012,08-21,4.6169
16502,gain,2012,08-22,4.6476
16503,gain,2012,08-23,4.4766
16504,gain,2012,08-24,4.5193
16505,gain,2012,08-27,4.6413
16506,gain,2012,08-28,4.5556
16507,gain,2012,08-29,4.6658
16508,gain,2012,08-30,4.6355
16509,gain,2012,08-31,4.6476
16510,gain,2012,09-04,4.7022
16511,gain,2012,09-05,4.6229
16512,gain,2012,09-06,4.7269
16513,gain,2012,09-07,4.7147
16514,gain,2012,09-10,4.7639
16515,gain,2012,09-11,4.8004
16516,gain,2012,09-12,4.7942
16517,gain,2012,09-13,4.8429
16518,gain,2012,09-14,4.892
16519,gain,2012,09-17,4.9408
16520,gain,2012,09-18,4.8672
16521,gain,2012,09-19,4.8672
16522,gain,2012,09-20,4.8363
16523,gain,2012,09-21,4.8794
16524,gain,2012,09-24,4.9106
16525,gain,2012,09-25,4.7872
16526,gain,2012,09-26,4.8242
16527,gain,2012,09-27,4.9041
16528,gain,2012,09-28,4.8057
16529,gain,2012,10-01,4.7934
16530,gain,2012,10-02,4.523
16531,gain,2012,10-03,4.5292
16532,gain,2012,10-04,4.5787
16533,gain,2012,10-05,4.5787
16534,gain,2012,10-08,4.597
16535,gain,2012,10-09,4.5841
16536,gain,2012,10-10,4.5477
16537,gain,2012,10-11,4.597
16538,gain,2012,10-12,4.597
16539,gain,2012,10-15,4.597
16540,gain,2012,10-16,4.6402
16541,gain,2012,10-17,4.6154
16542,gain,2012,10-18,4.6337
16543,gain,2012,10-19,4.6029
16544,gain,2012,10-22,4.6337
16545,gain,2012,10-23,4.6214
16546,gain,2012,10-24,4.6029
16547,gain,2012,10-25,4.6403
16548,gain,2012,10-26,4.5968
16549,gain,2012,10-31,4.5784
16552,gain,2013,01-02,4.4883
16553,gain,2013,01-03,4.4757
16554,gain,2013,01-04,4.5382
16555,gain,2013,01-07,4.5573
16556,gain,2013,01-08,4.4757
16557,gain,2013,01-09,4.5382
16558,gain,2013,01-10,4.5762
16559,gain,2013,01-11,4.6011
16560,gain,2013,01-14,4.6266
16561,gain,2013,01-15,4.6266
16562,gain,2013,01-16,4.6482
16563,gain,2013,01-17,4.6482
16564,gain,2013,01-18,4.6482
16565,gain,2013,01-22,4.6675
16566,gain,2013,01-23,4.6547
16567,gain,2013,01-24,4.6418
16568,gain,2013,01-25,4.6418
16569,gain,2013,01-28,4.6923
16570,gain,2013,01-29,4.7368
16571,gain,2013,01-30,4.6418
16572,gain,2013,01-31,4.7239
16573,gain,2013,02-01,4.7303
16574,gain,2013,02-04,4.6796
16575,gain,2013,02-05,4.7055
16576,gain,2013,02-06,4.7239
16577,gain,2013,02-07,4.6863
16578,gain,2013,02-08,4.7239
16579,gain,2013,02-11,4.7431
16580,gain,2013,02-12,4.7368
16581,gain,2013,02-13,4.7495
16582,gain,2013,02-14,4.8131
16583,gain,2013,02-15,4.8513
16584,gain,2013,02-19,4.8258
16585,gain,2013,02-20,4.7814
16586,gain,2013,02-21,4.7814
16587,gain,2013,02-22,4.7941
16588,gain,2013,02-25,4.686
16589,gain,2013,02-26,4.7623
16590,gain,2013,02-27,4.8068
16591,gain,2013,02-28,4.7685
16592,gain,2013,03-01,4.7685
16593,gain,2013,03-04,4.8196
16594,gain,2013,03-05,4.8324
16595,gain,2013,03-06,4.8324
16596,gain,2013,03-07,4.8196
16597,gain,2013,03-08,4.8196
16598,gain,2013,03-11,4.7623
16599,gain,2013,03-12,4.7814
16600,gain,2013,03-13,4.7942
16601,gain,2013,03-14,4.8389
16602,gain,2013,03-15,4.8132
16603,gain,2013,03-18,4.7747
16604,gain,2013,03-19,4.8132
16605,gain,2013,03-20,4.7876
16606,gain,2013,03-21,4.7557
16607,gain,2013,03-22,4.7747
16608,gain,2013,03-25,4.7685
16609,gain,2013,03-26,4.7173
16610,gain,2013,03-27,4.7557
16611,gain,2013,03-28,4.6852
16612,gain,2013,04-01,4.6406
16613,gain,2013,04-02,4.6852
16614,gain,2013,04-03,4.6659
16615,gain,2013,04-04,4.6530000000000005
16616,gain,2013,04-05,4.6981
16617,gain,2013,04-08,4.7046
16618,gain,2013,04-09,4.6659
16619,gain,2013,04-10,4.7876
16620,gain,2013,04-11,4.7429
16621,gain,2013,04-12,4.7429
16622,gain,2013,04-15,4.6597
16623,gain,2013,04-16,4.7046
16624,gain,2013,04-17,4.6468
16625,gain,2013,04-18,4.5756
16626,gain,2013,04-19,4.6724
16627,gain,2013,04-22,4.7179
16628,gain,2013,04-23,4.711
16629,gain,2013,04-24,4.705
16630,gain,2013,04-25,4.7561
16631,gain,2013,04-26,4.7436
16632,gain,2013,04-29,4.8019
16633,gain,2013,04-30,4.8019
16634,gain,2013,05-01,4.6082
16635,gain,2013,05-02,4.6405
16636,gain,2013,05-03,4.6724
16637,gain,2013,05-06,4.6917
16638,gain,2013,05-07,4.6724
16639,gain,2013,05-08,4.6468
16640,gain,2013,05-09,4.6597
16641,gain,2013,05-10,4.6789
16642,gain,2013,05-13,4.6855
16643,gain,2013,05-14,4.6917
16644,gain,2013,05-15,4.711
16645,gain,2013,05-16,4.7699
16646,gain,2013,05-17,4.7892
16647,gain,2013,05-20,4.8345
16648,gain,2013,05-21,4.8479
16649,gain,2013,05-22,4.7831
16650,gain,2013,05-23,4.7892
16651,gain,2013,05-24,4.7892
16652,gain,2013,05-28,4.7308
16653,gain,2013,05-29,4.7049
16654,gain,2013,05-30,4.7635
16655,gain,2013,05-31,4.7224
16656,gain,2013,06-03,4.7635
16657,gain,2013,06-04,4.7957
16658,gain,2013,06-05,4.7564
16659,gain,2013,06-06,4.7763
16660,gain,2013,06-07,4.8086
16661,gain,2013,06-10,4.7892
16662,gain,2013,06-11,4.7763
16663,gain,2013,06-12,4.7505
16664,gain,2013,06-13,4.7763
16665,gain,2013,06-14,4.7763
16666,gain,2013,06-17,4.8219
16667,gain,2013,06-18,4.8483
16668,gain,2013,06-19,4.8219
16669,gain,2013,06-20,4.7562
16670,gain,2013,06-21,4.7562
16671,gain,2013,06-24,4.6516
16672,gain,2013,06-25,4.6979
16673,gain,2013,06-26,4.7303
16674,gain,2013,06-27,4.829
16675,gain,2013,06-28,4.8089
16676,gain,2013,07-01,4.829
16677,gain,2013,07-02,4.7958
16678,gain,2013,07-03,4.7893
16679,gain,2013,07-05,4.7832
16680,gain,2013,07-08,4.7893
16681,gain,2013,07-09,4.8415
16682,gain,2013,07-10,4.8546
16683,gain,2013,07-11,4.9009
16684,gain,2013,07-12,4.8745
16685,gain,2013,07-15,4.9269
16686,gain,2013,07-16,4.8939
16687,gain,2013,07-17,4.9401
16688,gain,2013,07-18,4.9271
16689,gain,2013,07-19,4.907
16690,gain,2013,07-22,4.8744
16691,gain,2013,07-23,4.8744
16692,gain,2013,07-24,4.8610000000000015
16693,gain,2013,07-25,4.8676
16694,gain,2013,07-26,4.8610000000000015
16695,gain,2013,07-29,4.8481
16696,gain,2013,07-30,4.8149
16697,gain,2013,07-31,4.7292
16698,gain,2013,08-01,4.7557
16699,gain,2013,08-02,4.7753
16700,gain,2013,08-05,4.8149
16701,gain,2013,08-06,4.7753
16702,gain,2013,08-07,4.7557
16703,gain,2013,08-08,4.7689
16704,gain,2013,08-09,4.7624
16705,gain,2013,08-12,4.7624
16706,gain,2013,08-13,4.7753
16707,gain,2013,08-14,4.7624
16708,gain,2013,08-15,4.7227
16709,gain,2013,08-16,4.7292
16710,gain,2013,08-19,4.643
16711,gain,2013,08-20,4.5566
16712,gain,2013,08-21,4.5236
16713,gain,2013,08-22,4.5566
16714,gain,2013,08-23,4.6629
16715,gain,2013,08-26,4.6629
16716,gain,2013,08-27,4.643
16717,gain,2013,08-28,4.5504
16718,gain,2013,08-29,4.5905
16719,gain,2013,08-30,4.5367
16720,gain,2013,09-03,4.5822
16721,gain,2013,09-04,4.6292
16722,gain,2013,09-05,4.6558
16723,gain,2013,09-06,4.6621
16724,gain,2013,09-09,4.7161
16725,gain,2013,09-10,4.7892
16726,gain,2013,09-11,4.7891
16727,gain,2013,09-12,4.7426
16728,gain,2013,09-13,4.7558
16729,gain,2013,09-16,4.783
16730,gain,2013,09-17,4.8093
16731,gain,2013,09-18,4.816
16732,gain,2013,09-19,4.8027
16733,gain,2013,09-20,4.8828
16734,gain,2013,09-23,4.8224
16735,gain,2013,09-24,4.7892
16736,gain,2013,09-25,4.7758
16737,gain,2013,09-26,4.7558
16738,gain,2013,09-27,4.7360000000000015
16739,gain,2013,09-30,4.7091
16740,gain,2013,10-01,4.7158
16741,gain,2013,10-02,4.6621
16742,gain,2013,10-03,4.5892
16743,gain,2013,10-04,4.6021
16744,gain,2013,10-07,4.5689
16745,gain,2013,10-08,4.5421
16746,gain,2013,10-09,4.6621
16747,gain,2013,10-10,4.7493
16748,gain,2013,10-11,4.783
16749,gain,2013,10-14,4.783
16750,gain,2013,10-15,4.7758
16751,gain,2013,10-16,4.8093
16752,gain,2013,10-17,4.8626
16753,gain,2013,10-18,4.9166
16754,gain,2013,10-21,4.8829
16755,gain,2013,10-22,4.8494
16756,gain,2013,10-23,4.89
16757,gain,2013,10-24,4.8964
16758,gain,2013,10-25,4.8829
16759,gain,2013,10-28,4.8763
16760,gain,2013,10-29,4.8964
16761,gain,2013,10-30,4.8694
16762,gain,2013,10-31,4.7618
16765,gain,2014,01-02,5.541
16766,gain,2014,01-03,5.5273
16767,gain,2014,01-06,5.541
16768,gain,2014,01-07,5.4374
16769,gain,2014,01-08,5.547999999999999
16770,gain,2014,01-09,5.5551
16771,gain,2014,01-10,5.547999999999999
16772,gain,2014,01-13,5.541
16773,gain,2014,01-14,5.5826
16774,gain,2014,01-15,5.61
16775,gain,2014,01-16,5.6167
16776,gain,2014,01-17,5.6167
16777,gain,2014,01-21,5.6864
16778,gain,2014,01-22,5.7137
16779,gain,2014,01-23,5.7903
16780,gain,2014,01-24,5.6864
16781,gain,2014,01-27,5.5751
16782,gain,2014,01-28,5.7419
16783,gain,2014,01-29,5.61
16784,gain,2014,01-30,5.7348
16785,gain,2014,01-31,5.6446
16786,gain,2014,02-03,5.4716
16787,gain,2014,02-04,5.5405
16788,gain,2014,02-05,5.242000000000001
16789,gain,2014,02-06,5.1447
16790,gain,2014,02-07,5.1447
16791,gain,2014,02-10,5.1584
16792,gain,2014,02-11,5.2561
16793,gain,2014,02-12,5.4641
16794,gain,2014,02-13,5.4921
16795,gain,2014,02-14,5.4781
16796,gain,2014,02-18,5.5689
16797,gain,2014,02-19,5.5201
16798,gain,2014,02-20,5.6109
16799,gain,2014,02-21,5.6459
16800,gain,2014,02-24,5.6527
16801,gain,2014,02-25,5.5617
16802,gain,2014,02-26,5.5971
16803,gain,2014,02-27,5.6741
16804,gain,2014,02-28,5.7089
16805,gain,2014,03-03,5.7439
16806,gain,2014,03-04,5.6876
16807,gain,2014,03-05,5.7021
16808,gain,2014,03-06,5.7228
16809,gain,2014,03-07,5.7719
16810,gain,2014,03-10,5.7301
16811,gain,2014,03-11,5.7228
16812,gain,2014,03-12,5.8067
16813,gain,2014,03-13,5.7998
16814,gain,2014,03-14,5.7998
16815,gain,2014,03-17,5.835
16816,gain,2014,03-18,5.7856
16817,gain,2014,03-19,5.7856
16818,gain,2014,03-20,5.8492
16819,gain,2014,03-21,5.835
16820,gain,2014,03-24,5.8422
16821,gain,2014,03-25,5.835
16822,gain,2014,03-26,5.7787
16823,gain,2014,03-27,5.7577
16824,gain,2014,03-28,5.7926
16825,gain,2014,03-31,5.8279999999999985
16826,gain,2014,04-01,5.8703
16827,gain,2014,04-02,5.8771
16828,gain,2014,04-03,5.8983
16829,gain,2014,04-04,5.8279999999999985
16830,gain,2014,04-07,5.7503
16831,gain,2014,04-08,5.7360000000000015
16832,gain,2014,04-09,5.7222
16833,gain,2014,04-10,5.4965
16834,gain,2014,04-11,5.4543
16835,gain,2014,04-14,5.525
16836,gain,2014,04-15,5.525
16837,gain,2014,04-16,5.5885
16838,gain,2014,04-17,5.5885
16839,gain,2014,04-21,5.5745
16840,gain,2014,04-22,5.6525
16841,gain,2014,04-23,5.6456
16842,gain,2014,04-24,5.6171
16843,gain,2014,04-25,5.5679
16844,gain,2014,04-28,5.5318
16845,gain,2014,04-29,5.5179
16846,gain,2014,04-30,5.5818
16847,gain,2014,05-01,5.5818
16848,gain,2014,05-02,5.5961
16849,gain,2014,05-05,5.6171
16850,gain,2014,05-06,5.5318
16851,gain,2014,05-07,5.5105
16852,gain,2014,05-08,5.5179
16853,gain,2014,05-09,5.546
16854,gain,2014,05-12,5.6243
16855,gain,2014,05-13,5.5885
16856,gain,2014,05-14,5.5036
16857,gain,2014,05-15,5.525
16858,gain,2014,05-16,5.4748
16859,gain,2014,05-19,5.5319
16860,gain,2014,05-20,5.4607
16861,gain,2014,05-21,5.4962
16862,gain,2014,05-22,5.5537
16863,gain,2014,05-23,5.5748
16864,gain,2014,05-27,5.5035
16865,gain,2014,05-28,5.525
16866,gain,2014,05-29,5.5396
16867,gain,2014,05-30,5.5319
16868,gain,2014,06-02,5.5104
16869,gain,2014,06-03,5.5178
16870,gain,2014,06-04,5.4748
16871,gain,2014,06-05,5.5104
16872,gain,2014,06-06,5.525
16873,gain,2014,06-09,5.4962
16874,gain,2014,06-10,5.4748
16875,gain,2014,06-11,5.4748
16876,gain,2014,06-12,5.4533
16877,gain,2014,06-13,5.4247
16878,gain,2014,06-16,5.4247
16879,gain,2014,06-17,5.4609
16880,gain,2014,06-18,5.4534
16881,gain,2014,06-19,5.4174
16882,gain,2014,06-20,5.3743
16883,gain,2014,06-23,5.3525
16884,gain,2014,06-24,5.3237
16885,gain,2014,06-25,5.2588
16886,gain,2014,06-26,5.2948
16887,gain,2014,06-27,5.3237
16888,gain,2014,06-30,5.337999999999999
16889,gain,2014,07-01,5.4391
16890,gain,2014,07-02,5.49
16891,gain,2014,07-03,5.49
16892,gain,2014,07-07,5.4247
16893,gain,2014,07-08,5.3309
16894,gain,2014,07-09,5.3597
16895,gain,2014,07-10,5.3237
16896,gain,2014,07-11,5.3309
16897,gain,2014,07-14,5.337999999999999
16898,gain,2014,07-15,5.3164
16899,gain,2014,07-16,5.3456
16900,gain,2014,07-17,5.3024
16901,gain,2014,07-18,5.337999999999999
16902,gain,2014,07-21,5.3597
16903,gain,2014,07-22,5.3525
16904,gain,2014,07-23,5.3889999999999985
16905,gain,2014,07-24,5.4034
16906,gain,2014,07-25,5.4107
16907,gain,2014,07-28,5.4034
16908,gain,2014,07-29,5.4252
16909,gain,2014,07-30,5.3598
16910,gain,2014,07-31,5.3163
16911,gain,2014,08-01,5.3889999999999985
16912,gain,2014,08-04,5.3234
16913,gain,2014,08-05,5.3087
16914,gain,2014,08-06,5.3234
16915,gain,2014,08-07,5.3087
16916,gain,2014,08-08,5.3307
16917,gain,2014,08-11,5.3455
16918,gain,2014,08-12,5.4541
16919,gain,2014,08-13,5.4978
16920,gain,2014,08-14,5.4763
16921,gain,2014,08-15,5.527
16922,gain,2014,08-18,5.5706
16923,gain,2014,08-19,5.5706
16924,gain,2014,08-20,5.6003
16925,gain,2014,08-21,5.6443
16926,gain,2014,08-22,5.5706
16927,gain,2014,08-25,5.5932
16928,gain,2014,08-26,5.5857
16929,gain,2014,08-27,5.5932
16930,gain,2014,08-28,5.5638
16931,gain,2014,08-29,5.6299
16932,gain,2014,09-02,5.6152
16933,gain,2014,09-03,5.6074
16934,gain,2014,09-04,5.6368
16935,gain,2014,09-05,5.6074
16936,gain,2014,09-08,5.6299
16937,gain,2014,09-09,5.6074
16938,gain,2014,09-10,5.6152
16939,gain,2014,09-11,5.5857
16940,gain,2014,09-12,5.5932
16941,gain,2014,09-15,5.5785
16942,gain,2014,09-16,5.6074
16943,gain,2014,09-17,5.6002
16944,gain,2014,09-18,5.5488
16945,gain,2014,09-19,5.4229
16946,gain,2014,09-22,5.4158
16947,gain,2014,09-23,5.3861
16948,gain,2014,09-24,5.3861
16949,gain,2014,09-25,5.3561
16950,gain,2014,09-26,5.3712
16951,gain,2014,09-29,5.3712
16952,gain,2014,09-30,5.252999999999999
16953,gain,2014,10-01,5.2603
16954,gain,2014,10-02,5.3347
16955,gain,2014,10-03,5.4158
16956,gain,2014,10-06,5.3861
16957,gain,2014,10-07,5.3934
16958,gain,2014,10-08,5.4229
16959,gain,2014,10-09,5.3347
16960,gain,2014,10-10,5.2014
16961,gain,2014,10-13,5.135
16962,gain,2014,10-14,5.083
16963,gain,2014,10-15,5.0607
16964,gain,2014,10-16,5.2306
16965,gain,2014,10-17,5.3861
16966,gain,2014,10-20,5.4977
16967,gain,2014,10-21,5.4908
16968,gain,2014,10-22,5.4755
16969,gain,2014,10-23,5.4159
16970,gain,2014,10-24,5.4232
16971,gain,2014,10-27,5.4159
16972,gain,2014,10-28,5.4308
16973,gain,2014,10-29,5.438
16974,gain,2014,10-30,5.4232
16975,gain,2014,10-31,5.4755
16978,gain,2015,01-02,5.4256
16979,gain,2015,01-05,5.5401
16980,gain,2015,01-06,5.525
16981,gain,2015,01-07,5.5401
16982,gain,2015,01-08,5.6012
16983,gain,2015,01-09,5.586
16984,gain,2015,01-12,5.5785
16985,gain,2015,01-13,5.5938
16986,gain,2015,01-14,5.6164
16987,gain,2015,01-15,5.5479
16988,gain,2015,01-16,5.6087
16989,gain,2015,01-20,5.6393
16990,gain,2015,01-21,5.5854
16991,gain,2015,01-22,5.6393
16992,gain,2015,01-23,5.6393
16993,gain,2015,01-26,5.6164
16994,gain,2015,01-27,5.6547
16995,gain,2015,01-28,5.6164
16996,gain,2015,01-29,5.6393
16997,gain,2015,01-30,5.6319
16998,gain,2015,02-02,5.6547
16999,gain,2015,02-03,5.6702
17000,gain,2015,02-04,5.6702
17001,gain,2015,02-05,5.7701
17002,gain,2015,02-06,5.8855
17003,gain,2015,02-09,5.978
17004,gain,2015,02-10,6.0472
17005,gain,2015,02-11,5.8778
17006,gain,2015,02-12,5.8778
17007,gain,2015,02-13,5.9633
17008,gain,2015,02-17,6.0252
17009,gain,2015,02-18,6.0328
17010,gain,2015,02-19,6.0098
17011,gain,2015,02-20,6.0486
17012,gain,2015,02-23,6.0717
17013,gain,2015,02-24,6.0717
17014,gain,2015,02-25,6.1106
17015,gain,2015,02-26,6.1337
17016,gain,2015,02-27,6.1725
17017,gain,2015,03-02,6.157
17018,gain,2015,03-03,6.0486
17019,gain,2015,03-04,6.0328
17020,gain,2015,03-05,5.971
17021,gain,2015,03-06,5.9862
17022,gain,2015,03-09,5.8935
17023,gain,2015,03-10,5.6686
17024,gain,2015,03-11,5.7148
17025,gain,2015,03-12,5.7307
17026,gain,2015,03-13,5.7538
17027,gain,2015,03-16,5.7307
17028,gain,2015,03-17,5.746
17029,gain,2015,03-18,5.7928
17030,gain,2015,03-19,5.7852
17031,gain,2015,03-20,5.7852
17032,gain,2015,03-23,5.7696
17033,gain,2015,03-24,5.8164
17034,gain,2015,03-25,5.8085
17035,gain,2015,03-26,5.8164
17036,gain,2015,03-27,5.8476
17037,gain,2015,03-30,5.8634
17038,gain,2015,03-31,5.7852
17039,gain,2015,04-01,5.8009
17040,gain,2015,04-02,5.8476
17041,gain,2015,04-06,5.8476
17042,gain,2015,04-07,5.8397
17043,gain,2015,04-08,5.7928
17044,gain,2015,04-09,5.8320000000000025
17045,gain,2015,04-10,5.8320000000000025
17046,gain,2015,04-13,5.8555
17047,gain,2015,04-14,5.8789
17048,gain,2015,04-15,5.8789
17049,gain,2015,04-16,5.9571
17050,gain,2015,04-17,5.9177
17051,gain,2015,04-20,5.934
17052,gain,2015,04-21,5.9494
17053,gain,2015,04-22,5.9669
17054,gain,2015,04-23,5.9829
17055,gain,2015,04-24,5.9592
17056,gain,2015,04-27,5.9749
17057,gain,2015,04-28,5.9985
17058,gain,2015,04-29,5.9592
17059,gain,2015,04-30,5.9669
17060,gain,2015,05-01,6.0381
17061,gain,2015,05-04,6.0381
17062,gain,2015,05-05,5.9829
17063,gain,2015,05-06,5.9122
17064,gain,2015,05-07,5.8803
17065,gain,2015,05-08,5.8726
17066,gain,2015,05-11,5.9749
17067,gain,2015,05-12,5.9122
17068,gain,2015,05-13,5.9122
17069,gain,2015,05-14,5.9749
17070,gain,2015,05-15,5.9929999999999986
17071,gain,2015,05-18,5.9689999999999985
17072,gain,2015,05-19,5.9929999999999986
17073,gain,2015,05-20,6.0008
17074,gain,2015,05-21,6.0089
17075,gain,2015,05-22,6.0089
17076,gain,2015,05-26,5.9847
17077,gain,2015,05-27,5.9847
17078,gain,2015,05-28,6.0802
17079,gain,2015,05-29,6.0246
17080,gain,2015,06-01,6.0645
17081,gain,2015,06-02,6.0563
17082,gain,2015,06-03,6.0883
17083,gain,2015,06-04,6.1438
17084,gain,2015,06-05,6.1756
17085,gain,2015,06-08,6.1995
17086,gain,2015,06-09,6.1832
17087,gain,2015,06-10,6.1756
17088,gain,2015,06-11,6.1677
17089,gain,2015,06-12,6.1995
17090,gain,2015,06-15,6.279
17091,gain,2015,06-16,6.2709
17092,gain,2015,06-17,6.2249
17093,gain,2015,06-18,6.0649
17094,gain,2015,06-19,6.1769
17095,gain,2015,06-22,6.233
17096,gain,2015,06-23,6.1929
17097,gain,2015,06-24,6.2010000000000005
17098,gain,2015,06-25,6.2171
17099,gain,2015,06-26,6.1929
17100,gain,2015,06-29,6.3528
17101,gain,2015,06-30,6.3693
17102,gain,2015,07-01,6.3693
17103,gain,2015,07-02,6.3931
17104,gain,2015,07-06,6.4654
17105,gain,2015,07-07,6.4891
17106,gain,2015,07-08,6.4175
17107,gain,2015,07-09,6.4251
17108,gain,2015,07-10,6.4333
17109,gain,2015,07-13,6.4576
17110,gain,2015,07-14,6.5373
17111,gain,2015,07-15,6.5213
17112,gain,2015,07-16,6.5133
17113,gain,2015,07-17,6.5933
17114,gain,2015,07-20,6.6094
17115,gain,2015,07-21,6.6094
17116,gain,2015,07-22,6.579
17117,gain,2015,07-23,6.5387
17118,gain,2015,07-24,6.4181
17119,gain,2015,07-27,6.2401
17120,gain,2015,07-28,6.2078
17121,gain,2015,07-29,6.3208
17122,gain,2015,07-30,6.4095
17123,gain,2015,07-31,6.4583
17124,gain,2015,08-03,6.329
17125,gain,2015,08-04,6.3775
17126,gain,2015,08-05,6.3775
17127,gain,2015,08-06,6.329
17128,gain,2015,08-07,6.3694
17129,gain,2015,08-10,6.4498
17130,gain,2015,08-11,6.3935
17131,gain,2015,08-12,6.3855
17132,gain,2015,08-13,6.3775
17133,gain,2015,08-14,6.4259
17134,gain,2015,08-17,6.4341
17135,gain,2015,08-18,6.4442
17136,gain,2015,08-19,6.3707
17137,gain,2015,08-20,6.2164
17138,gain,2015,08-21,6.0783
17139,gain,2015,08-24,5.9073
17140,gain,2015,08-25,5.8905
17141,gain,2015,08-26,5.9395
17142,gain,2015,08-27,6.0046
17143,gain,2015,08-28,6.0783
17144,gain,2015,08-31,6.1023
17145,gain,2015,09-01,5.9885
17146,gain,2015,09-02,6.0615
17147,gain,2015,09-03,6.0698
17148,gain,2015,09-04,6.0533
17149,gain,2015,09-08,6.0783
17150,gain,2015,09-09,6.0046
17151,gain,2015,09-10,6.0212
17152,gain,2015,09-11,5.9885
17153,gain,2015,09-14,6.0212
17154,gain,2015,09-15,6.0373
17155,gain,2015,09-16,6.0373
17156,gain,2015,09-17,6.0229
17157,gain,2015,09-18,5.9652
17158,gain,2015,09-21,5.9407
17159,gain,2015,09-22,5.9491
17160,gain,2015,09-23,5.9819
17161,gain,2015,09-24,5.9736
17162,gain,2015,09-25,5.916
17163,gain,2015,09-28,5.7603
17164,gain,2015,09-29,5.5469
17165,gain,2015,09-30,5.7766
17166,gain,2015,10-01,5.8425
17167,gain,2015,10-02,5.7685
17168,gain,2015,10-05,5.8668
17169,gain,2015,10-06,5.9081
17170,gain,2015,10-07,5.9571
17171,gain,2015,10-08,6.0556
17172,gain,2015,10-09,6.113
17173,gain,2015,10-12,6.1297
17174,gain,2015,10-13,6.0396
17175,gain,2015,10-14,6.0311
17176,gain,2015,10-15,6.0803
17177,gain,2015,10-16,6.1213
17178,gain,2015,10-19,6.1459
17179,gain,2015,10-20,6.2281
17180,gain,2015,10-21,6.2445
17181,gain,2015,10-22,6.2301
17182,gain,2015,10-23,6.2631
17183,gain,2015,10-26,6.2548
17184,gain,2015,10-27,6.1969
17185,gain,2015,10-28,6.2463
17186,gain,2015,10-29,6.3293
17187,gain,2015,10-30,6.1969
17190,gain,2016,01-04,6.6873
17191,gain,2016,01-05,6.6539
17192,gain,2016,01-06,6.6622
17193,gain,2016,01-07,6.4434
17194,gain,2016,01-08,6.5527
17195,gain,2016,01-11,6.5023
17196,gain,2016,01-12,6.3087
17197,gain,2016,01-13,6.3004
17198,gain,2016,01-14,6.2078
17199,gain,2016,01-15,6.0229
17200,gain,2016,01-19,6.1574
17201,gain,2016,01-20,5.9557
17202,gain,2016,01-21,5.9981
17203,gain,2016,01-22,6.1341
17204,gain,2016,01-25,5.9981
17205,gain,2016,01-26,6.0829999999999975
17206,gain,2016,01-27,6.0917
17207,gain,2016,01-28,6.1935
17208,gain,2016,01-29,6.1596
17209,gain,2016,02-01,6.2274
17210,gain,2016,02-02,6.1256
17211,gain,2016,02-03,6.1426
17212,gain,2016,02-04,5.9221
17213,gain,2016,02-05,5.8287
17214,gain,2016,02-08,5.6929
17215,gain,2016,02-09,5.5995
17216,gain,2016,02-10,5.5911
17217,gain,2016,02-11,5.4807
17218,gain,2016,02-12,5.5486
17219,gain,2016,02-16,5.6023
17220,gain,2016,02-17,5.6192
17221,gain,2016,02-18,5.7993
17222,gain,2016,02-19,5.7135
17223,gain,2016,02-22,5.6363
17224,gain,2016,02-23,5.6623
17225,gain,2016,02-24,5.6363
17226,gain,2016,02-25,5.6964
17227,gain,2016,02-26,5.7649
17228,gain,2016,02-29,5.9448
17229,gain,2016,03-01,6.0133
17230,gain,2016,03-02,6.0047
17231,gain,2016,03-03,5.9877
17232,gain,2016,03-04,5.9707
17233,gain,2016,03-07,6.0905
17234,gain,2016,03-08,6.0133
17235,gain,2016,03-09,6.0477
17236,gain,2016,03-10,6.0393
17237,gain,2016,03-11,6.0733
17238,gain,2016,03-14,6.0817
17239,gain,2016,03-15,6.0905
17240,gain,2016,03-16,6.0477
17241,gain,2016,03-17,6.0928
17242,gain,2016,03-18,6.0844
17243,gain,2016,03-21,6.119
17244,gain,2016,03-22,6.067
17245,gain,2016,03-23,6.0501
17246,gain,2016,03-24,6.0411
17247,gain,2016,03-28,6.0411
17248,gain,2016,03-29,6.0411
17249,gain,2016,03-30,6.0324
17250,gain,2016,03-31,6.067
17251,gain,2016,04-01,6.0411
17252,gain,2016,04-04,6.0584
17253,gain,2016,04-05,6.0239
17254,gain,2016,04-06,6.0501
17255,gain,2016,04-07,6.0411
17256,gain,2016,04-08,6.0239
17257,gain,2016,04-11,6.0151
17258,gain,2016,04-12,6.0324
17259,gain,2016,04-13,6.0501
17260,gain,2016,04-14,6.0501
17261,gain,2016,04-15,6.0501
17262,gain,2016,04-18,6.067
17263,gain,2016,04-19,6.0758
17264,gain,2016,04-20,6.0953
17265,gain,2016,04-21,6.0953
17266,gain,2016,04-22,6.0953
17267,gain,2016,04-25,6.1042
17268,gain,2016,04-26,6.1042
17269,gain,2016,04-27,6.1042
17270,gain,2016,04-28,6.0953
17271,gain,2016,04-29,6.0604
17272,gain,2016,05-02,5.9647
17273,gain,2016,05-03,5.9295
17274,gain,2016,05-04,5.8426
17275,gain,2016,05-05,5.9124
17276,gain,2016,05-06,5.8773
17277,gain,2016,05-09,5.886
17278,gain,2016,05-10,5.886
17279,gain,2016,05-11,5.8773
17280,gain,2016,05-12,5.886
17281,gain,2016,05-13,5.9033
17282,gain,2016,05-16,5.9033
17283,gain,2016,05-17,5.9673
17284,gain,2016,05-18,6.0114
17285,gain,2016,05-19,5.9762
17286,gain,2016,05-20,5.9408
17287,gain,2016,05-23,6.0994
17288,gain,2016,05-24,6.0994
17289,gain,2016,05-25,6.1433
17290,gain,2016,05-26,6.1610000000000005
17291,gain,2016,05-27,6.2051
17292,gain,2016,05-31,6.1787
17293,gain,2016,06-01,6.152
17294,gain,2016,06-02,6.1873
17295,gain,2016,06-03,6.1610000000000005
17296,gain,2016,06-06,6.2402
17297,gain,2016,06-07,6.2578
17298,gain,2016,06-08,6.2402
17299,gain,2016,06-09,6.2224
17300,gain,2016,06-10,6.2005
17301,gain,2016,06-13,6.2136
17302,gain,2016,06-14,6.2165
17303,gain,2016,06-15,6.2337
17304,gain,2016,06-16,6.2692
17305,gain,2016,06-17,6.2781
17306,gain,2016,06-20,6.3315
17307,gain,2016,06-21,6.3225
17308,gain,2016,06-22,6.3003
17309,gain,2016,06-23,6.3492
17310,gain,2016,06-24,6.3048
17311,gain,2016,06-27,6.2248
17312,gain,2016,06-28,6.2692
17313,gain,2016,06-29,6.3582
17314,gain,2016,06-30,6.3582
17315,gain,2016,07-01,6.4204
17316,gain,2016,07-05,6.4469
17317,gain,2016,07-06,6.4912
17318,gain,2016,07-07,6.518
17319,gain,2016,07-08,6.509
17320,gain,2016,07-11,6.509
17321,gain,2016,07-12,6.5357
17322,gain,2016,07-13,6.5533
17323,gain,2016,07-14,6.6154
17324,gain,2016,07-15,6.6689
17325,gain,2016,07-18,6.7044
17326,gain,2016,07-19,6.731
17327,gain,2016,07-20,6.7244
17328,gain,2016,07-21,6.6527
17329,gain,2016,07-22,6.7153
17330,gain,2016,07-25,6.787000000000001
17331,gain,2016,07-26,6.787000000000001
17332,gain,2016,07-27,6.7511
17333,gain,2016,07-28,6.8051
17334,gain,2016,07-29,6.8137
17335,gain,2016,08-01,6.7153
17336,gain,2016,08-02,6.9839
17337,gain,2016,08-03,7.2882
17338,gain,2016,08-04,7.2078
17339,gain,2016,08-05,7.2078
17340,gain,2016,08-08,7.5032
17341,gain,2016,08-09,7.6734
17342,gain,2016,08-10,7.6734
17343,gain,2016,08-11,7.745
17344,gain,2016,08-12,7.7765
17345,gain,2016,08-15,7.8257
17346,gain,2016,08-16,7.9238
17347,gain,2016,08-17,7.9397
17348,gain,2016,08-18,7.9985
17349,gain,2016,08-19,7.9895
17350,gain,2016,08-22,8.0254
17351,gain,2016,08-23,8.1968
17352,gain,2016,08-24,8.1517
17353,gain,2016,08-25,8.0975
17354,gain,2016,08-26,8.1517
17355,gain,2016,08-29,8.3139
17356,gain,2016,08-30,8.3319
17357,gain,2016,08-31,8.2778
17358,gain,2016,09-01,8.2778
17359,gain,2016,09-02,8.2778
17360,gain,2016,09-06,8.2778
17361,gain,2016,09-07,7.9802
17362,gain,2016,09-08,8.0524
17363,gain,2016,09-09,7.907999999999999
17364,gain,2016,09-12,7.827000000000001
17365,gain,2016,09-13,7.746
17366,gain,2016,09-14,7.8179
17367,gain,2016,09-15,7.9353
17368,gain,2016,09-16,7.907999999999999
17369,gain,2016,09-19,8.0286
17370,gain,2016,09-20,8.074
17371,gain,2016,09-21,8.074
17372,gain,2016,09-22,8.083
17373,gain,2016,09-23,8.074
17374,gain,2016,09-26,7.9922
17375,gain,2016,09-27,7.9649
17376,gain,2016,09-28,8.0465
17377,gain,2016,09-29,8.0558
17378,gain,2016,09-30,8.074
17379,gain,2016,10-03,8.0921
17380,gain,2016,10-04,8.1285
17381,gain,2016,10-05,8.1375
17382,gain,2016,10-06,8.1465
17383,gain,2016,10-07,8.1285
17384,gain,2016,10-10,8.1921
17385,gain,2016,10-11,8.0921
17386,gain,2016,10-12,8.2192
17387,gain,2016,10-13,8.2647
17388,gain,2016,10-14,8.1648
17389,gain,2016,10-17,7.8286
17390,gain,2016,10-18,7.9741
17391,gain,2016,10-19,7.9855
17392,gain,2016,10-20,8.0403
17393,gain,2016,10-21,7.9489
17394,gain,2016,10-24,8.0678
17395,gain,2016,10-25,8.0678
17396,gain,2016,10-26,7.8574
17397,gain,2016,10-27,7.8757
17398,gain,2016,10-28,7.9489
17399,gain,2016,10-31,7.8025
17402,gain,2017,01-03,7.9859
17403,gain,2017,01-04,8.1344
17404,gain,2017,01-05,8.1436
17405,gain,2017,01-06,7.9487
17406,gain,2017,01-09,7.9209
17407,gain,2017,01-10,8.0045
17408,gain,2017,01-11,7.9766
17409,gain,2017,01-12,8.0137
17410,gain,2017,01-13,8.0602
17411,gain,2017,01-17,8.1623
17412,gain,2017,01-18,8.1084
17413,gain,2017,01-19,8.0055
17414,gain,2017,01-20,8.202
17415,gain,2017,01-23,8.1084
17416,gain,2017,01-24,8.1833
17417,gain,2017,01-25,8.2674
17418,gain,2017,01-26,8.2488
17419,gain,2017,01-27,8.3048
17420,gain,2017,01-30,8.2301
17421,gain,2017,01-31,8.1927
17422,gain,2017,02-01,8.3516
17423,gain,2017,02-02,8.2581
17424,gain,2017,02-03,8.2861
17425,gain,2017,02-06,8.4171
17426,gain,2017,02-07,8.5201
17427,gain,2017,02-08,8.6041
17428,gain,2017,02-09,8.6322
17429,gain,2017,02-10,8.6791
17430,gain,2017,02-13,8.6041
17431,gain,2017,02-14,8.6206
17432,gain,2017,02-15,8.6723
17433,gain,2017,02-16,8.6723
17434,gain,2017,02-17,8.5783
17435,gain,2017,02-21,8.597000000000001
17436,gain,2017,02-22,8.6065
17437,gain,2017,02-23,8.663
17438,gain,2017,02-24,8.6253
17439,gain,2017,02-27,8.6819
17440,gain,2017,02-28,8.6442
17441,gain,2017,03-01,8.6253
17442,gain,2017,03-02,8.5877
17443,gain,2017,03-03,8.6537
17444,gain,2017,03-06,8.6442
17445,gain,2017,03-07,8.4087
17446,gain,2017,03-08,8.1262
17447,gain,2017,03-09,8.0134
17448,gain,2017,03-10,8.1827
17449,gain,2017,03-13,8.2581
17450,gain,2017,03-14,8.2958
17451,gain,2017,03-15,8.4182
17452,gain,2017,03-16,8.4653
17453,gain,2017,03-17,8.5688
17454,gain,2017,03-20,8.4858
17455,gain,2017,03-21,8.3816
17456,gain,2017,03-22,8.3152
17457,gain,2017,03-23,8.3247
17458,gain,2017,03-24,8.3532
17459,gain,2017,03-27,8.2963
17460,gain,2017,03-28,8.3438
17461,gain,2017,03-29,8.429
17462,gain,2017,03-30,8.5805
17463,gain,2017,03-31,8.5997
17464,gain,2017,04-03,8.5805
17465,gain,2017,04-04,8.5144
17466,gain,2017,04-05,8.4479
17467,gain,2017,04-06,8.5805
17468,gain,2017,04-07,8.5049
17469,gain,2017,04-10,8.5333
17470,gain,2017,04-11,8.6186
17471,gain,2017,04-12,8.8177
17472,gain,2017,04-13,8.902999999999997
17473,gain,2017,04-17,9.2067
17474,gain,2017,04-18,9.0453
17475,gain,2017,04-19,8.9154
17476,gain,2017,04-20,8.9918
17477,gain,2017,04-21,9.0394
17478,gain,2017,04-24,9.164
17479,gain,2017,04-25,9.164
17480,gain,2017,04-26,9.2587
17481,gain,2017,04-27,9.2494
17482,gain,2017,04-28,9.2394
17483,gain,2017,05-01,9.2879
17484,gain,2017,05-02,9.3075
17485,gain,2017,05-03,9.1918
17486,gain,2017,05-04,9.0492
17487,gain,2017,05-05,9.2783
17488,gain,2017,05-08,9.2114
17489,gain,2017,05-09,8.6768
17490,gain,2017,05-10,8.6386
17491,gain,2017,05-11,8.715
17492,gain,2017,05-12,8.7818
17493,gain,2017,05-15,8.7818
17494,gain,2017,05-16,8.7054
17495,gain,2017,05-17,8.7477
17496,gain,2017,05-18,8.7574
17497,gain,2017,05-19,8.767000000000001
17498,gain,2017,05-22,8.7477
17499,gain,2017,05-23,8.7477
17500,gain,2017,05-24,8.7285
17501,gain,2017,05-25,8.844
17502,gain,2017,05-26,8.9015
17503,gain,2017,05-30,8.9015
17504,gain,2017,05-31,8.8534
17505,gain,2017,06-01,8.9599
17506,gain,2017,06-02,8.9793
17507,gain,2017,06-05,8.9697
17508,gain,2017,06-06,8.9406
17509,gain,2017,06-07,8.9406
17510,gain,2017,06-08,8.9599
17511,gain,2017,06-09,8.8439
17512,gain,2017,06-12,8.8923
17513,gain,2017,06-13,8.9213
17514,gain,2017,06-14,9.0373
17515,gain,2017,06-15,9.0856
17516,gain,2017,06-16,9.1437
17517,gain,2017,06-19,9.1088
17518,gain,2017,06-20,9.06
17519,gain,2017,06-21,9.0796
17520,gain,2017,06-22,9.1184
17521,gain,2017,06-23,9.1476
17522,gain,2017,06-26,9.1476
17523,gain,2017,06-27,9.06
17524,gain,2017,06-28,9.0502
17525,gain,2017,06-29,9.0989
17526,gain,2017,06-30,9.1575
17527,gain,2017,07-03,9.1963
17528,gain,2017,07-05,9.138
17529,gain,2017,07-06,9.1184
17530,gain,2017,07-07,9.1963
17531,gain,2017,07-10,9.1963
17532,gain,2017,07-11,9.1867
17533,gain,2017,07-12,9.1088
17534,gain,2017,07-13,9.1476
17535,gain,2017,07-14,9.1963
17536,gain,2017,07-17,9.2061
17537,gain,2017,07-18,9.2743
17538,gain,2017,07-19,9.3527
17539,gain,2017,07-20,9.2743
17540,gain,2017,07-21,9.3037
17541,gain,2017,07-24,9.3331
17542,gain,2017,07-25,9.3626
17543,gain,2017,07-26,9.2939
17544,gain,2017,07-27,9.3233
17545,gain,2017,07-28,9.382
17546,gain,2017,07-31,9.4894
17547,gain,2017,08-01,9.3919
17548,gain,2017,08-02,9.3527
17549,gain,2017,08-03,9.4705
17550,gain,2017,08-04,9.529
17551,gain,2017,08-07,9.599
17552,gain,2017,08-08,9.529
17553,gain,2017,08-09,9.4417
17554,gain,2017,08-10,9.2546
17555,gain,2017,08-11,9.1762
17556,gain,2017,08-14,9.3722
17557,gain,2017,08-15,9.3527
17558,gain,2017,08-16,9.4018
17559,gain,2017,08-17,9.3722
17560,gain,2017,08-18,9.165
17561,gain,2017,08-21,9.017
17562,gain,2017,08-22,9.096
17563,gain,2017,08-23,9.1995
17564,gain,2017,08-24,9.1256
17565,gain,2017,08-25,9.086
17566,gain,2017,08-28,9.1452
17567,gain,2017,08-29,9.1354
17568,gain,2017,08-30,9.1452
17569,gain,2017,08-31,9.086
17570,gain,2017,09-01,9.1354
17571,gain,2017,09-05,9.086
17572,gain,2017,09-06,9.1156
17573,gain,2017,09-07,9.1551
17574,gain,2017,09-08,9.1058
17575,gain,2017,09-11,9.1057
17576,gain,2017,09-12,9.0564
17577,gain,2017,09-13,9.086
17578,gain,2017,09-14,9.096
17579,gain,2017,09-15,9.1058
17580,gain,2017,09-18,9.2143
17581,gain,2017,09-19,9.1448
17582,gain,2017,09-20,9.1845
17583,gain,2017,09-21,9.1845
17584,gain,2017,09-22,9.2342
17585,gain,2017,09-25,9.2242
17586,gain,2017,09-26,9.3037
17587,gain,2017,09-27,9.3633
17588,gain,2017,09-28,9.3533
17589,gain,2017,09-29,9.4129
17590,gain,2017,10-02,9.522
17591,gain,2017,10-03,9.4923
17592,gain,2017,10-04,9.4625
17593,gain,2017,10-05,9.4725
17594,gain,2017,10-06,9.4427
17595,gain,2017,10-09,9.522
17596,gain,2017,10-10,9.562
17597,gain,2017,10-11,9.597
17598,gain,2017,10-12,9.711
17599,gain,2017,10-13,9.77
17600,gain,2017,10-16,9.88
17601,gain,2017,10-17,9.84
17602,gain,2017,10-18,9.82
17603,gain,2017,10-19,9.81
17604,gain,2017,10-20,10.14
17605,gain,2017,10-23,10.27
17606,gain,2017,10-24,10.32
17607,gain,2017,10-25,10.15
17608,gain,2017,10-26,10.19
17609,gain,2017,10-27,10.27
17610,gain,2017,10-30,10.12
17611,gain,2017,10-31,10.09
17613,hawx,2017,01-03,23.108
17614,hawx,2017,01-04,23.266
17615,hawx,2017,01-05,23.286
17616,hawx,2017,01-06,23.261
17617,hawx,2017,01-09,23.217
17618,hawx,2017,01-10,23.261
17619,hawx,2017,01-11,23.353
17620,hawx,2017,01-12,23.266
17621,hawx,2017,01-13,23.355
17622,hawx,2017,01-17,23.063
17623,hawx,2017,01-18,23.16800000000001
17624,hawx,2017,01-19,23.108
17625,hawx,2017,01-20,23.158
17626,hawx,2017,01-23,23.089
17627,hawx,2017,01-24,23.266
17628,hawx,2017,01-25,23.384
17629,hawx,2017,01-26,23.416
17630,hawx,2017,01-27,23.434
17631,hawx,2017,01-30,23.167
17632,hawx,2017,01-31,23.099
17633,hawx,2017,02-01,23.197
17634,hawx,2017,02-02,23.177
17635,hawx,2017,02-03,23.256
17636,hawx,2017,02-06,23.085
17637,hawx,2017,02-07,23.148000000000003
17638,hawx,2017,02-08,23.219
17639,hawx,2017,02-09,23.384
17640,hawx,2017,02-10,23.493
17641,hawx,2017,02-13,23.621
17642,hawx,2017,02-14,23.592
17643,hawx,2017,02-15,23.67
17644,hawx,2017,02-16,23.611
17645,hawx,2017,02-17,23.641
17646,hawx,2017,02-21,23.739
17647,hawx,2017,02-22,23.744
17648,hawx,2017,02-23,23.73
17649,hawx,2017,02-24,23.542
17650,hawx,2017,02-27,23.562
17651,hawx,2017,02-28,23.47300000000001
17652,hawx,2017,03-01,23.858
17653,hawx,2017,03-02,23.803
17654,hawx,2017,03-03,23.811
17655,hawx,2017,03-06,23.789
17656,hawx,2017,03-07,23.73
17657,hawx,2017,03-08,23.755
17658,hawx,2017,03-09,23.774
17659,hawx,2017,03-10,23.797
17660,hawx,2017,03-13,23.946
17661,hawx,2017,03-14,23.838
17662,hawx,2017,03-15,23.976
17663,hawx,2017,03-16,24.065
17664,hawx,2017,03-17,24.045
17665,hawx,2017,03-20,24.065
17666,hawx,2017,03-21,23.84800000000001
17667,hawx,2017,03-22,23.84800000000001
17668,hawx,2017,03-23,23.877
17669,hawx,2017,03-24,23.939
17670,hawx,2017,03-27,23.927
17671,hawx,2017,03-28,24.144
17672,hawx,2017,03-29,24.17
17673,hawx,2017,03-30,24.20300000000001
17674,hawx,2017,03-31,24.144
17675,hawx,2017,04-03,24.114
17676,hawx,2017,04-04,24.14
17677,hawx,2017,04-05,24.024
17678,hawx,2017,04-06,24.045
17679,hawx,2017,04-07,24.114
17680,hawx,2017,04-10,24.094
17681,hawx,2017,04-11,24.084
17682,hawx,2017,04-12,23.991
17683,hawx,2017,04-13,23.877
17684,hawx,2017,04-17,23.9
17685,hawx,2017,04-18,23.7
17686,hawx,2017,04-19,23.7
17687,hawx,2017,04-20,23.887
17688,hawx,2017,04-21,23.863000000000003
17689,hawx,2017,04-24,24.311
17690,hawx,2017,04-25,24.489
17691,hawx,2017,04-26,24.403
17692,hawx,2017,04-27,24.439
17693,hawx,2017,04-28,24.439
17694,hawx,2017,05-01,24.567
17695,hawx,2017,05-02,24.637
17696,hawx,2017,05-03,24.627
17697,hawx,2017,05-04,24.666
17698,hawx,2017,05-05,24.88300000000001
17699,hawx,2017,05-08,24.863000000000003
17700,hawx,2017,05-09,24.962
17701,hawx,2017,05-10,25.05
17702,hawx,2017,05-11,25.011
17703,hawx,2017,05-12,25.011
17704,hawx,2017,05-15,25.149
17705,hawx,2017,05-16,25.136
17706,hawx,2017,05-17,24.725
17707,hawx,2017,05-18,24.745
17708,hawx,2017,05-19,24.922
17709,hawx,2017,05-22,24.962
17710,hawx,2017,05-23,25.036
17711,hawx,2017,05-24,25.011
17712,hawx,2017,05-25,25.06
17713,hawx,2017,05-26,25.065
17714,hawx,2017,05-30,25.011
17715,hawx,2017,05-31,24.962
17716,hawx,2017,06-01,25.139
17717,hawx,2017,06-02,25.248
17718,hawx,2017,06-05,25.189
17719,hawx,2017,06-06,25.046
17720,hawx,2017,06-07,25.07
17721,hawx,2017,06-08,25.1
17722,hawx,2017,06-09,25.06
17723,hawx,2017,06-12,24.952
17724,hawx,2017,06-13,25.129
17725,hawx,2017,06-14,25.021
17726,hawx,2017,06-15,24.932
17727,hawx,2017,06-16,25.051
17728,hawx,2017,06-19,25.297
17729,hawx,2017,06-20,25.12
17730,hawx,2017,06-21,25.08
17731,hawx,2017,06-22,25.127
17732,hawx,2017,06-23,25.1
17733,hawx,2017,06-26,25.228
17734,hawx,2017,06-27,25.08
17735,hawx,2017,06-28,25.208
17736,hawx,2017,06-29,24.88300000000001
17737,hawx,2017,06-30,24.952
17738,hawx,2017,07-03,25.07
17739,hawx,2017,07-05,25.09
17740,hawx,2017,07-06,24.88
17741,hawx,2017,07-07,24.96
17742,hawx,2017,07-10,25.045
17743,hawx,2017,07-11,25.1
17744,hawx,2017,07-12,25.31
17745,hawx,2017,07-13,25.3683
17746,hawx,2017,07-14,25.4
17747,hawx,2017,07-17,25.355
17748,hawx,2017,07-18,25.3
17749,hawx,2017,07-19,25.46
17750,hawx,2017,07-20,25.47
17751,hawx,2017,07-21,25.291
17752,hawx,2017,07-24,25.298
17753,hawx,2017,07-25,25.37
17754,hawx,2017,07-26,25.41
17755,hawx,2017,07-27,25.38
17756,hawx,2017,07-28,25.33
17757,hawx,2017,07-31,25.31
17758,hawx,2017,08-01,25.47
17759,hawx,2017,08-02,25.48
17760,hawx,2017,08-03,25.42
17761,hawx,2017,08-04,25.5956
17762,hawx,2017,08-07,25.64
17763,hawx,2017,08-08,25.589
17764,hawx,2017,08-09,25.49
17765,hawx,2017,08-10,25.06
17766,hawx,2017,08-11,25.01
17767,hawx,2017,08-14,25.29
17768,hawx,2017,08-15,25.3264
17769,hawx,2017,08-16,25.4
17770,hawx,2017,08-17,25.1763
17771,hawx,2017,08-18,25.16
17772,hawx,2017,08-21,25.12
17773,hawx,2017,08-22,25.375
17774,hawx,2017,08-23,25.36
17775,hawx,2017,08-24,25.365
17776,hawx,2017,08-25,25.38
17777,hawx,2017,08-28,25.275
17778,hawx,2017,08-29,25.242
17779,hawx,2017,08-30,25.34
17780,hawx,2017,08-31,25.46
17781,hawx,2017,09-01,25.53
17782,hawx,2017,09-05,25.18
17783,hawx,2017,09-06,25.415
17784,hawx,2017,09-07,25.39
17785,hawx,2017,09-08,25.33
17786,hawx,2017,09-11,25.72
17787,hawx,2017,09-12,25.7589
17788,hawx,2017,09-13,25.779
17789,hawx,2017,09-14,25.72
17790,hawx,2017,09-15,25.735
17791,hawx,2017,09-18,25.83
17792,hawx,2017,09-19,25.908
17793,hawx,2017,09-20,25.9149
17794,hawx,2017,09-21,25.9397
17795,hawx,2017,09-22,25.902
17796,hawx,2017,09-25,25.7766
17797,hawx,2017,09-26,25.81
17798,hawx,2017,09-27,25.921
17799,hawx,2017,09-28,25.92
17800,hawx,2017,09-29,26.09
17801,hawx,2017,10-02,26.199
17802,hawx,2017,10-03,26.33
17803,hawx,2017,10-04,26.2738
17804,hawx,2017,10-05,26.4226
17805,hawx,2017,10-06,26.3568
17806,hawx,2017,10-09,26.32
17807,hawx,2017,10-10,26.461
17808,hawx,2017,10-11,26.49
17809,hawx,2017,10-12,26.49
17810,hawx,2017,10-13,26.6126
17811,hawx,2017,10-16,26.64
17812,hawx,2017,10-17,26.63
17813,hawx,2017,10-18,26.72
17814,hawx,2017,10-19,26.555
17815,hawx,2017,10-20,26.6847
17816,hawx,2017,10-23,26.66
17817,hawx,2017,10-24,26.7
17818,hawx,2017,10-25,26.6
17819,hawx,2017,10-27,26.85
17820,hawx,2017,10-30,26.7758
17821,hawx,2017,10-31,26.875
17823,ibm,1962,01-02,6.3378
17824,ibm,1962,01-03,6.3963
17825,ibm,1962,01-04,6.3295
17826,ibm,1962,01-05,6.2041
17827,ibm,1962,01-08,6.0870000000000015
17828,ibm,1962,01-09,6.1621
17829,ibm,1962,01-10,6.1707
17830,ibm,1962,01-11,6.2376
17831,ibm,1962,01-12,6.2543
17832,ibm,1962,01-15,6.2792
17833,ibm,1962,01-16,6.2128
17834,ibm,1962,01-17,6.1125
17835,ibm,1962,01-18,6.1291
17836,ibm,1962,01-19,6.1374
17837,ibm,1962,01-22,6.1208
17838,ibm,1962,01-23,6.0624
17839,ibm,1962,01-24,6.0956
17840,ibm,1962,01-25,6.0287
17841,ibm,1962,01-26,5.9951
17842,ibm,1962,01-29,5.8952
17843,ibm,1962,01-30,5.8201
17844,ibm,1962,01-31,6.0036
17845,ibm,1962,02-01,6.1457
17846,ibm,1962,02-02,6.1875
17847,ibm,1962,02-05,6.104
17848,ibm,1962,02-06,6.1125
17849,ibm,1962,02-07,6.1208
17850,ibm,1962,02-08,6.1208
17851,ibm,1962,02-09,6.1707
17852,ibm,1962,02-12,6.1707
17853,ibm,1962,02-13,6.0703
17854,ibm,1962,02-14,6.0624
17855,ibm,1962,02-15,6.0373
17856,ibm,1962,02-16,6.0373
17857,ibm,1962,02-19,5.9703
17858,ibm,1962,02-20,5.9787
17859,ibm,1962,02-21,5.9285
17860,ibm,1962,02-23,5.9537
17861,ibm,1962,02-26,5.9285
17862,ibm,1962,02-27,5.937
17863,ibm,1962,02-28,5.9537
17864,ibm,1962,03-01,6.0208
17865,ibm,1962,03-02,6.0703
17866,ibm,1962,03-05,6.0538
17867,ibm,1962,03-06,6.0538
17868,ibm,1962,03-07,6.079
17869,ibm,1962,03-08,6.0870000000000015
17870,ibm,1962,03-09,6.1291
17871,ibm,1962,03-12,6.1208
17872,ibm,1962,03-13,6.1208
17873,ibm,1962,03-14,6.104
17874,ibm,1962,03-15,6.0956
17875,ibm,1962,03-16,6.1208
17876,ibm,1962,03-19,6.1374
17877,ibm,1962,03-20,6.104
17878,ibm,1962,03-21,6.104
17879,ibm,1962,03-22,6.0373
17880,ibm,1962,03-23,6.0624
17881,ibm,1962,03-26,6.0624
17882,ibm,1962,03-27,5.9454
17883,ibm,1962,03-28,5.9787
17884,ibm,1962,03-29,5.9622
17885,ibm,1962,03-30,5.9037
17886,ibm,1962,04-02,5.8282
17887,ibm,1962,04-03,5.6781
17888,ibm,1962,04-04,5.6528
17889,ibm,1962,04-05,5.7782
17890,ibm,1962,04-06,5.7698
17891,ibm,1962,04-09,5.7782
17892,ibm,1962,04-10,5.7949
17893,ibm,1962,04-11,5.7197
17894,ibm,1962,04-12,5.6614
17895,ibm,1962,04-13,5.7453
17896,ibm,1962,04-16,5.7367
17897,ibm,1962,04-17,5.7616
17898,ibm,1962,04-18,5.7533
17899,ibm,1962,04-19,5.7533
17900,ibm,1962,04-23,5.7453
17901,ibm,1962,04-24,5.7453
17902,ibm,1962,04-25,5.6781
17903,ibm,1962,04-26,5.5361
17904,ibm,1962,04-27,5.3774
17905,ibm,1962,04-30,5.0353
17906,ibm,1962,05-01,5.1189
17907,ibm,1962,05-02,5.2356
17908,ibm,1962,05-03,5.3441
17909,ibm,1962,05-04,5.3858
17910,ibm,1962,05-07,5.2689
17911,ibm,1962,05-08,5.0937
17912,ibm,1962,05-09,5.0017
17913,ibm,1962,05-10,5.0184
17914,ibm,1962,05-11,4.9431
17915,ibm,1962,05-14,5.0353
17916,ibm,1962,05-15,5.0099
17917,ibm,1962,05-16,5.0685
17918,ibm,1962,05-17,4.9766
17919,ibm,1962,05-18,5.0017
17920,ibm,1962,05-21,4.9849
17921,ibm,1962,05-22,4.8182
17922,ibm,1962,05-23,4.6008
17923,ibm,1962,05-24,4.4089
17924,ibm,1962,05-25,4.4171
17925,ibm,1962,05-28,3.9997
17926,ibm,1962,05-29,4.2417
17927,ibm,1962,05-31,4.3504
17928,ibm,1962,06-01,4.267
17929,ibm,1962,06-04,3.9913
17930,ibm,1962,06-05,4.0332
17931,ibm,1962,06-06,4.0497
17932,ibm,1962,06-07,4.1
17933,ibm,1962,06-08,4.1169
17934,ibm,1962,06-11,3.9829
17935,ibm,1962,06-12,3.7159
17936,ibm,1962,06-13,3.5738
17937,ibm,1962,06-14,3.3901
17938,ibm,1962,06-15,3.6992
17939,ibm,1962,06-18,3.6572
17940,ibm,1962,06-19,3.7241
17941,ibm,1962,06-20,3.6321
17942,ibm,1962,06-21,3.4987
17943,ibm,1962,06-22,3.5489
17944,ibm,1962,06-25,3.6824
17945,ibm,1962,06-26,3.5489
17946,ibm,1962,06-27,3.6908
17947,ibm,1962,06-28,3.8163
17948,ibm,1962,06-29,3.7577
17949,ibm,1962,07-02,3.8828
17950,ibm,1962,07-03,3.8996
17951,ibm,1962,07-05,3.8828
17952,ibm,1962,07-06,3.8243
17953,ibm,1962,07-09,3.8828
17954,ibm,1962,07-10,3.9747
17955,ibm,1962,07-11,4.15
17956,ibm,1962,07-12,4.2
17957,ibm,1962,07-13,4.1668
17958,ibm,1962,07-16,4.2417
17959,ibm,1962,07-17,4.1
17960,ibm,1962,07-18,4.0497
17961,ibm,1962,07-19,4.0749
17962,ibm,1962,07-20,4.1249
17963,ibm,1962,07-23,4.1334
17964,ibm,1962,07-24,4.0249
17965,ibm,1962,07-25,4.0749
17966,ibm,1962,07-26,4.0916
17967,ibm,1962,07-27,4.1668
17968,ibm,1962,07-30,4.2919
17969,ibm,1962,07-31,4.2919
17970,ibm,1962,08-01,4.1668
17971,ibm,1962,08-02,4.2755
17972,ibm,1962,08-03,4.267
17973,ibm,1962,08-06,4.2084
17974,ibm,1962,08-07,4.1334
17975,ibm,1962,08-08,4.2335
17976,ibm,1962,08-09,4.1753
17977,ibm,1962,08-10,4.1668
17978,ibm,1962,08-13,4.2
17979,ibm,1962,08-14,4.2755
17980,ibm,1962,08-15,4.2839
17981,ibm,1962,08-16,4.2839
17982,ibm,1962,08-17,4.3171
17983,ibm,1962,08-20,4.3669
17984,ibm,1962,08-21,4.3504
17985,ibm,1962,08-22,4.5339
17986,ibm,1962,08-23,4.5506
17987,ibm,1962,08-24,4.5339
17988,ibm,1962,08-27,4.5258
17989,ibm,1962,08-28,4.3589
17990,ibm,1962,08-29,4.3339
17991,ibm,1962,08-30,4.3005
17992,ibm,1962,08-31,4.3921
17993,ibm,1962,09-04,4.2919
17994,ibm,1962,09-05,4.2417
17995,ibm,1962,09-06,4.3005
17996,ibm,1962,09-07,4.2335
17997,ibm,1962,09-10,4.2585
17998,ibm,1962,09-11,4.2335
17999,ibm,1962,09-12,4.25
18000,ibm,1962,09-13,4.25
18001,ibm,1962,09-14,4.3005
18002,ibm,1962,09-17,4.3758
18003,ibm,1962,09-18,4.3421
18004,ibm,1962,09-19,4.2839
18005,ibm,1962,09-20,4.2417
18006,ibm,1962,09-21,4.1753
18007,ibm,1962,09-24,4.0165
18008,ibm,1962,09-25,4.0916
18009,ibm,1962,09-26,3.9412
18010,ibm,1962,09-27,3.8828
18011,ibm,1962,09-28,3.9163
18012,ibm,1962,10-01,3.7743
18013,ibm,1962,10-02,3.8828
18014,ibm,1962,10-03,3.8662
18015,ibm,1962,10-04,3.9666
18016,ibm,1962,10-05,3.9913
18017,ibm,1962,10-08,3.9913
18018,ibm,1962,10-09,4.0582
18019,ibm,1962,10-10,3.9829
18020,ibm,1962,10-11,3.9496
18021,ibm,1962,10-12,3.9412
18022,ibm,1962,10-15,4.0667
18023,ibm,1962,10-16,3.9666
18024,ibm,1962,10-17,4.0079
18025,ibm,1962,10-18,3.9329
18026,ibm,1962,10-19,3.8578
18027,ibm,1962,10-22,3.7993
18028,ibm,1962,10-23,3.6572
18029,ibm,1962,10-24,3.7658
18030,ibm,1962,10-25,3.749
18031,ibm,1962,10-26,3.6741
18032,ibm,1962,10-29,3.8163
18033,ibm,1962,10-30,3.8996
18034,ibm,1962,10-31,3.8329
18037,ibm,1963,01-02,4.267
18038,ibm,1963,01-03,4.3921
18039,ibm,1963,01-04,4.4004
18040,ibm,1963,01-07,4.3669
18041,ibm,1963,01-08,4.4756
18042,ibm,1963,01-09,4.4756
18043,ibm,1963,01-10,4.509
18044,ibm,1963,01-11,4.5173
18045,ibm,1963,01-14,4.5924
18046,ibm,1963,01-15,4.6008
18047,ibm,1963,01-16,4.5258
18048,ibm,1963,01-17,4.5842
18049,ibm,1963,01-18,4.5761
18050,ibm,1963,01-21,4.5924
18051,ibm,1963,01-22,4.6008
18052,ibm,1963,01-23,4.5924
18053,ibm,1963,01-24,4.6092
18054,ibm,1963,01-25,4.6426
18055,ibm,1963,01-28,4.7009
18056,ibm,1963,01-29,4.6762
18057,ibm,1963,01-30,4.6512
18058,ibm,1963,01-31,4.6927
18059,ibm,1963,02-01,4.6927
18060,ibm,1963,02-04,4.6595
18061,ibm,1963,02-05,4.6676
18062,ibm,1963,02-06,4.6342
18063,ibm,1963,02-07,4.6426
18064,ibm,1963,02-08,4.6595
18065,ibm,1963,02-11,4.6342
18066,ibm,1963,02-12,4.6426
18067,ibm,1963,02-13,4.626
18068,ibm,1963,02-14,4.6342
18069,ibm,1963,02-15,4.6426
18070,ibm,1963,02-18,4.6342
18071,ibm,1963,02-19,4.5924
18072,ibm,1963,02-20,4.5591
18073,ibm,1963,02-21,4.5506
18074,ibm,1963,02-25,4.4756
18075,ibm,1963,02-26,4.509
18076,ibm,1963,02-27,4.4924
18077,ibm,1963,02-28,4.4341
18078,ibm,1963,03-01,4.4004
18079,ibm,1963,03-04,4.4756
18080,ibm,1963,03-05,4.4508
18081,ibm,1963,03-06,4.484
18082,ibm,1963,03-07,4.5339
18083,ibm,1963,03-08,4.5258
18084,ibm,1963,03-11,4.5258
18085,ibm,1963,03-12,4.5258
18086,ibm,1963,03-13,4.5339
18087,ibm,1963,03-14,4.5428
18088,ibm,1963,03-15,4.5842
18089,ibm,1963,03-18,4.5428
18090,ibm,1963,03-19,4.5428
18091,ibm,1963,03-20,4.5924
18092,ibm,1963,03-21,4.5591
18093,ibm,1963,03-22,4.5924
18094,ibm,1963,03-25,4.5842
18095,ibm,1963,03-26,4.6178
18096,ibm,1963,03-27,4.6676
18097,ibm,1963,03-28,4.6595
18098,ibm,1963,03-29,4.6676
18099,ibm,1963,04-01,4.6676
18100,ibm,1963,04-02,4.626
18101,ibm,1963,04-03,4.6762
18102,ibm,1963,04-04,4.751
18103,ibm,1963,04-05,4.9016
18104,ibm,1963,04-08,4.9849
18105,ibm,1963,04-09,4.9267
18106,ibm,1963,04-10,4.9016
18107,ibm,1963,04-11,4.9431
18108,ibm,1963,04-15,4.9431
18109,ibm,1963,04-16,4.9098
18110,ibm,1963,04-17,4.8849
18111,ibm,1963,04-18,4.8849
18112,ibm,1963,04-19,4.9849
18113,ibm,1963,04-22,5.0685
18114,ibm,1963,04-23,5.1104
18115,ibm,1963,04-24,5.1269
18116,ibm,1963,04-25,5.1519
18117,ibm,1963,04-26,5.2104
18118,ibm,1963,04-29,5.1941
18119,ibm,1963,04-30,5.1436
18120,ibm,1963,05-01,5.1519
18121,ibm,1963,05-02,5.1941
18122,ibm,1963,05-03,5.1601
18123,ibm,1963,05-06,5.0769
18124,ibm,1963,05-07,5.1018
18125,ibm,1963,05-08,5.2104
18126,ibm,1963,05-09,5.2189999999999985
18127,ibm,1963,05-10,5.2689
18128,ibm,1963,05-13,5.2273
18129,ibm,1963,05-14,5.2189999999999985
18130,ibm,1963,05-15,5.2356
18131,ibm,1963,05-16,5.2104
18132,ibm,1963,05-17,5.1772
18133,ibm,1963,05-20,5.1269
18134,ibm,1963,05-21,5.1772
18135,ibm,1963,05-22,5.1687
18136,ibm,1963,05-23,5.1519
18137,ibm,1963,05-24,5.1355
18138,ibm,1963,05-27,5.0769
18139,ibm,1963,05-28,5.1018
18140,ibm,1963,05-29,5.2104
18141,ibm,1963,05-31,5.2856
18142,ibm,1963,06-03,5.2438
18143,ibm,1963,06-04,5.2523
18144,ibm,1963,06-05,5.2104
18145,ibm,1963,06-06,5.2104
18146,ibm,1963,06-07,5.1941
18147,ibm,1963,06-10,5.1269
18148,ibm,1963,06-11,5.1519
18149,ibm,1963,06-12,5.1941
18150,ibm,1963,06-13,5.1355
18151,ibm,1963,06-14,5.1355
18152,ibm,1963,06-17,5.0937
18153,ibm,1963,06-18,5.0854
18154,ibm,1963,06-19,5.0685
18155,ibm,1963,06-20,5.0435
18156,ibm,1963,06-21,5.0519
18157,ibm,1963,06-24,4.9766
18158,ibm,1963,06-25,4.9519
18159,ibm,1963,06-26,4.8597
18160,ibm,1963,06-27,4.8096
18161,ibm,1963,06-28,4.8346
18162,ibm,1963,07-01,4.7264
18163,ibm,1963,07-02,4.8597
18164,ibm,1963,07-03,4.8934
18165,ibm,1963,07-05,4.9349
18166,ibm,1963,07-08,4.8346
18167,ibm,1963,07-09,4.8849
18168,ibm,1963,07-10,4.8433
18169,ibm,1963,07-11,4.8096
18170,ibm,1963,07-12,4.7849
18171,ibm,1963,07-15,4.7928
18172,ibm,1963,07-16,4.8267
18173,ibm,1963,07-17,4.8015
18174,ibm,1963,07-18,4.7595
18175,ibm,1963,07-19,4.7595
18176,ibm,1963,07-22,4.743
18177,ibm,1963,07-23,4.7264
18178,ibm,1963,07-24,4.751
18179,ibm,1963,07-25,4.751
18180,ibm,1963,07-26,4.7849
18181,ibm,1963,07-29,4.8015
18182,ibm,1963,07-30,4.9098
18183,ibm,1963,07-31,4.8182
18184,ibm,1963,08-01,4.8182
18185,ibm,1963,08-02,4.7849
18186,ibm,1963,08-05,4.8514
18187,ibm,1963,08-06,4.8934
18188,ibm,1963,08-07,4.8433
18189,ibm,1963,08-08,4.868
18190,ibm,1963,08-09,4.9183
18191,ibm,1963,08-12,4.9349
18192,ibm,1963,08-13,5.0353
18193,ibm,1963,08-14,5.0685
18194,ibm,1963,08-15,5.0353
18195,ibm,1963,08-16,5.0184
18196,ibm,1963,08-19,5.0099
18197,ibm,1963,08-20,4.9519
18198,ibm,1963,08-21,4.9766
18199,ibm,1963,08-22,5.0184
18200,ibm,1963,08-23,4.9683
18201,ibm,1963,08-26,4.9849
18202,ibm,1963,08-27,4.9016
18203,ibm,1963,08-28,4.9183
18204,ibm,1963,08-29,4.9016
18205,ibm,1963,08-30,4.9267
18206,ibm,1963,09-03,4.96
18207,ibm,1963,09-04,4.9683
18208,ibm,1963,09-05,4.9935
18209,ibm,1963,09-06,5.0854
18210,ibm,1963,09-09,5.06
18211,ibm,1963,09-10,5.0769
18212,ibm,1963,09-11,5.0685
18213,ibm,1963,09-12,5.06
18214,ibm,1963,09-13,5.0519
18215,ibm,1963,09-16,5.0435
18216,ibm,1963,09-17,5.0435
18217,ibm,1963,09-18,4.9849
18218,ibm,1963,09-19,5.0353
18219,ibm,1963,09-20,5.06
18220,ibm,1963,09-23,5.0353
18221,ibm,1963,09-24,5.1269
18222,ibm,1963,09-25,5.0769
18223,ibm,1963,09-26,4.9935
18224,ibm,1963,09-27,4.9683
18225,ibm,1963,09-30,5.0099
18226,ibm,1963,10-01,4.9849
18227,ibm,1963,10-02,4.9766
18228,ibm,1963,10-03,5.0685
18229,ibm,1963,10-04,5.1189
18230,ibm,1963,10-07,5.2021
18231,ibm,1963,10-08,5.1269
18232,ibm,1963,10-09,5.1269
18233,ibm,1963,10-10,5.1601
18234,ibm,1963,10-11,5.2021
18235,ibm,1963,10-14,5.2775
18236,ibm,1963,10-15,5.294
18237,ibm,1963,10-16,5.436
18238,ibm,1963,10-17,5.4523
18239,ibm,1963,10-18,5.4858
18240,ibm,1963,10-21,5.4778
18241,ibm,1963,10-22,5.3858
18242,ibm,1963,10-23,5.3525
18243,ibm,1963,10-24,5.3774
18244,ibm,1963,10-25,5.4693
18245,ibm,1963,10-28,5.5111
18246,ibm,1963,10-29,5.4444
18247,ibm,1963,10-30,5.3691
18248,ibm,1963,10-31,5.4778
18251,ibm,1964,01-02,5.7283
18252,ibm,1964,01-03,5.6528
18253,ibm,1964,01-06,5.6699
18254,ibm,1964,01-07,5.6279
18255,ibm,1964,01-08,5.6867
18256,ibm,1964,01-09,5.8615
18257,ibm,1964,01-10,5.9119
18258,ibm,1964,01-13,5.937
18259,ibm,1964,01-14,5.9285
18260,ibm,1964,01-15,6.2209
18261,ibm,1964,01-16,6.0956
18262,ibm,1964,01-17,6.1291
18263,ibm,1964,01-20,6.1208
18264,ibm,1964,01-21,6.0036
18265,ibm,1964,01-22,6.0624
18266,ibm,1964,01-23,6.0870000000000015
18267,ibm,1964,01-24,6.0538
18268,ibm,1964,01-27,5.9871
18269,ibm,1964,01-28,5.9201
18270,ibm,1964,01-29,5.8115
18271,ibm,1964,01-30,5.8615
18272,ibm,1964,01-31,6.0036
18273,ibm,1964,02-03,5.9951
18274,ibm,1964,02-04,5.9787
18275,ibm,1964,02-05,5.937
18276,ibm,1964,02-06,5.937
18277,ibm,1964,02-07,5.9537
18278,ibm,1964,02-10,5.9871
18279,ibm,1964,02-11,6.0036
18280,ibm,1964,02-12,6.0538
18281,ibm,1964,02-13,6.1374
18282,ibm,1964,02-14,6.1542
18283,ibm,1964,02-17,6.1291
18284,ibm,1964,02-18,6.1374
18285,ibm,1964,02-19,6.1374
18286,ibm,1964,02-20,6.1542
18287,ibm,1964,02-24,6.1707
18288,ibm,1964,02-25,6.3211
18289,ibm,1964,02-26,6.3794
18290,ibm,1964,02-27,6.2792
18291,ibm,1964,02-28,6.3042
18292,ibm,1964,03-02,6.2543
18293,ibm,1964,03-03,6.2543
18294,ibm,1964,03-04,6.1875
18295,ibm,1964,03-05,6.2376
18296,ibm,1964,03-06,6.2962
18297,ibm,1964,03-09,6.2962
18298,ibm,1964,03-10,6.3042
18299,ibm,1964,03-11,6.3794
18300,ibm,1964,03-12,6.4883
18301,ibm,1964,03-13,6.5216
18302,ibm,1964,03-16,6.4797
18303,ibm,1964,03-17,6.4712
18304,ibm,1964,03-18,6.4297
18305,ibm,1964,03-19,6.3963
18306,ibm,1964,03-20,6.3712
18307,ibm,1964,03-23,6.4297
18308,ibm,1964,03-24,6.4545
18309,ibm,1964,03-25,6.5048
18310,ibm,1964,03-26,6.5216
18311,ibm,1964,03-30,6.5298
18312,ibm,1964,03-31,6.5883
18313,ibm,1964,04-01,6.5966
18314,ibm,1964,04-02,6.6301
18315,ibm,1964,04-03,6.6301
18316,ibm,1964,04-06,6.6133
18317,ibm,1964,04-07,6.5216
18318,ibm,1964,04-08,6.4797
18319,ibm,1964,04-09,6.4883
18320,ibm,1964,04-10,6.6133
18321,ibm,1964,04-13,6.5379999999999985
18322,ibm,1964,04-14,6.4964
18323,ibm,1964,04-15,6.4712
18324,ibm,1964,04-16,6.4545
18325,ibm,1964,04-17,6.4883
18326,ibm,1964,04-20,6.4545
18327,ibm,1964,04-21,6.5379999999999985
18328,ibm,1964,04-22,6.58
18329,ibm,1964,04-23,6.4712
18330,ibm,1964,04-24,6.462999999999999
18331,ibm,1964,04-27,6.4378
18332,ibm,1964,04-28,6.4712
18333,ibm,1964,04-29,6.3877
18334,ibm,1964,04-30,6.3211
18335,ibm,1964,05-01,6.4215
18336,ibm,1964,05-04,6.4712
18337,ibm,1964,05-05,6.4797
18338,ibm,1964,05-06,6.4712
18339,ibm,1964,05-07,6.462999999999999
18340,ibm,1964,05-08,6.4797
18341,ibm,1964,05-11,6.4712
18342,ibm,1964,05-12,6.5048
18343,ibm,1964,05-13,6.513
18344,ibm,1964,05-14,6.4797
18345,ibm,1964,05-15,6.513
18346,ibm,1964,05-18,6.5549
18347,ibm,1964,05-19,6.6215
18348,ibm,1964,05-20,6.7222
18349,ibm,1964,05-21,6.7719
18350,ibm,1964,05-22,6.8055
18351,ibm,1964,05-25,6.697
18352,ibm,1964,05-26,6.68
18353,ibm,1964,05-27,6.605
18354,ibm,1964,05-28,6.6467
18355,ibm,1964,06-01,6.5549
18356,ibm,1964,06-02,6.5883
18357,ibm,1964,06-03,6.513
18358,ibm,1964,06-04,6.3963
18359,ibm,1964,06-05,6.4297
18360,ibm,1964,06-08,6.3877
18361,ibm,1964,06-09,6.513
18362,ibm,1964,06-10,6.4712
18363,ibm,1964,06-11,6.4964
18364,ibm,1964,06-12,6.5465
18365,ibm,1964,06-15,6.5966
18366,ibm,1964,06-16,6.6383
18367,ibm,1964,06-17,6.68
18368,ibm,1964,06-18,6.6133
18369,ibm,1964,06-19,6.6467
18370,ibm,1964,06-22,6.6634
18371,ibm,1964,06-23,6.6301
18372,ibm,1964,06-24,6.6717
18373,ibm,1964,06-25,6.6634
18374,ibm,1964,06-26,6.6215
18375,ibm,1964,06-29,6.6133
18376,ibm,1964,06-30,6.605
18377,ibm,1964,07-01,6.6634
18378,ibm,1964,07-02,6.7051
18379,ibm,1964,07-06,6.7638
18380,ibm,1964,07-07,6.8055
18381,ibm,1964,07-08,6.7719
18382,ibm,1964,07-09,6.7552
18383,ibm,1964,07-10,6.6884
18384,ibm,1964,07-13,6.6717
18385,ibm,1964,07-14,6.5379999999999985
18386,ibm,1964,07-15,6.605
18387,ibm,1964,07-16,6.6383
18388,ibm,1964,07-17,6.6383
18389,ibm,1964,07-20,6.5633
18390,ibm,1964,07-21,6.5465
18391,ibm,1964,07-22,6.5298
18392,ibm,1964,07-23,6.513
18393,ibm,1964,07-24,6.4215
18394,ibm,1964,07-27,6.3963
18395,ibm,1964,07-28,6.3794
18396,ibm,1964,07-29,6.4378
18397,ibm,1964,07-30,6.3963
18398,ibm,1964,07-31,6.4045
18399,ibm,1964,08-03,6.3712
18400,ibm,1964,08-04,6.1542
18401,ibm,1964,08-05,6.246
18402,ibm,1964,08-06,6.1621
18403,ibm,1964,08-07,6.2209
18404,ibm,1964,08-10,6.2209
18405,ibm,1964,08-11,6.1707
18406,ibm,1964,08-12,6.2128
18407,ibm,1964,08-13,6.2708
18408,ibm,1964,08-14,6.1958
18409,ibm,1964,08-17,6.2041
18410,ibm,1964,08-18,6.2041
18411,ibm,1964,08-19,6.1457
18412,ibm,1964,08-20,6.0120000000000005
18413,ibm,1964,08-21,6.079
18414,ibm,1964,08-24,6.0287
18415,ibm,1964,08-25,5.937
18416,ibm,1964,08-26,5.9285
18417,ibm,1964,08-27,5.9537
18418,ibm,1964,08-28,6.0624
18419,ibm,1964,08-31,6.104
18420,ibm,1964,09-01,6.1125
18421,ibm,1964,09-02,6.1208
18422,ibm,1964,09-03,6.1542
18423,ibm,1964,09-04,6.1542
18424,ibm,1964,09-08,6.0956
18425,ibm,1964,09-09,6.0287
18426,ibm,1964,09-10,5.9037
18427,ibm,1964,09-11,5.8952
18428,ibm,1964,09-14,5.7116
18429,ibm,1964,09-15,5.7698
18430,ibm,1964,09-16,5.9119
18431,ibm,1964,09-17,6.0120000000000005
18432,ibm,1964,09-18,5.8952
18433,ibm,1964,09-21,5.9119
18434,ibm,1964,09-22,5.8952
18435,ibm,1964,09-23,5.9537
18436,ibm,1964,09-24,5.9871
18437,ibm,1964,09-25,6.079
18438,ibm,1964,09-28,6.0287
18439,ibm,1964,09-29,6.0624
18440,ibm,1964,09-30,6.0454
18441,ibm,1964,10-01,6.0208
18442,ibm,1964,10-02,5.9951
18443,ibm,1964,10-05,5.9622
18444,ibm,1964,10-06,5.8867
18445,ibm,1964,10-07,5.8952
18446,ibm,1964,10-08,5.937
18447,ibm,1964,10-09,5.9703
18448,ibm,1964,10-12,5.9285
18449,ibm,1964,10-13,5.8369
18450,ibm,1964,10-14,5.8453
18451,ibm,1964,10-15,5.8952
18452,ibm,1964,10-16,5.9703
18453,ibm,1964,10-19,5.9285
18454,ibm,1964,10-20,5.8784
18455,ibm,1964,10-21,5.8784
18456,ibm,1964,10-22,5.8615
18457,ibm,1964,10-23,5.8369
18458,ibm,1964,10-26,5.7533
18459,ibm,1964,10-27,5.7698
18460,ibm,1964,10-28,5.8036
18461,ibm,1964,10-29,5.8282
18462,ibm,1964,10-30,5.8201
18465,ibm,1965,01-04,5.6113
18466,ibm,1965,01-05,5.6028
18467,ibm,1965,01-06,5.6614
18468,ibm,1965,01-07,5.7866
18469,ibm,1965,01-08,5.8867
18470,ibm,1965,01-11,5.8535
18471,ibm,1965,01-12,5.8615
18472,ibm,1965,01-13,5.8784
18473,ibm,1965,01-14,5.9285
18474,ibm,1965,01-15,6.0208
18475,ibm,1965,01-18,6.0956
18476,ibm,1965,01-19,6.1542
18477,ibm,1965,01-20,6.1457
18478,ibm,1965,01-21,6.1374
18479,ibm,1965,01-22,6.1875
18480,ibm,1965,01-25,6.1707
18481,ibm,1965,01-26,6.1374
18482,ibm,1965,01-27,6.2128
18483,ibm,1965,01-28,6.2209
18484,ibm,1965,01-29,6.2128
18485,ibm,1965,02-01,6.1707
18486,ibm,1965,02-02,6.1621
18487,ibm,1965,02-03,6.1291
18488,ibm,1965,02-04,6.2209
18489,ibm,1965,02-05,6.1707
18490,ibm,1965,02-08,6.1125
18491,ibm,1965,02-09,6.1875
18492,ibm,1965,02-10,6.0870000000000015
18493,ibm,1965,02-11,6.0956
18494,ibm,1965,02-12,6.1125
18495,ibm,1965,02-15,5.9951
18496,ibm,1965,02-16,5.9537
18497,ibm,1965,02-17,5.9951
18498,ibm,1965,02-18,6.1457
18499,ibm,1965,02-19,6.2041
18500,ibm,1965,02-23,6.2041
18501,ibm,1965,02-24,6.2291
18502,ibm,1965,02-25,6.2962
18503,ibm,1965,02-26,6.3127
18504,ibm,1965,03-01,6.3042
18505,ibm,1965,03-02,6.3211
18506,ibm,1965,03-03,6.2792
18507,ibm,1965,03-04,6.2209
18508,ibm,1965,03-05,6.2628
18509,ibm,1965,03-08,6.2962
18510,ibm,1965,03-09,6.3794
18511,ibm,1965,03-10,6.3295
18512,ibm,1965,03-11,6.3627
18513,ibm,1965,03-12,6.4378
18514,ibm,1965,03-15,6.4712
18515,ibm,1965,03-16,6.4297
18516,ibm,1965,03-17,6.4129999999999985
18517,ibm,1965,03-18,6.4378
18518,ibm,1965,03-19,6.4129999999999985
18519,ibm,1965,03-22,6.4215
18520,ibm,1965,03-23,6.3877
18521,ibm,1965,03-24,6.3627
18522,ibm,1965,03-25,6.3211
18523,ibm,1965,03-26,6.2209
18524,ibm,1965,03-29,6.3042
18525,ibm,1965,03-30,6.3042
18526,ibm,1965,03-31,6.2962
18527,ibm,1965,04-01,6.3127
18528,ibm,1965,04-02,6.3378
18529,ibm,1965,04-05,6.3627
18530,ibm,1965,04-06,6.3211
18531,ibm,1965,04-07,6.3211
18532,ibm,1965,04-08,6.3461
18533,ibm,1965,04-09,6.513
18534,ibm,1965,04-12,6.5048
18535,ibm,1965,04-13,6.5379999999999985
18536,ibm,1965,04-14,6.5465
18537,ibm,1965,04-15,6.5379999999999985
18538,ibm,1965,04-19,6.6383
18539,ibm,1965,04-20,6.6301
18540,ibm,1965,04-21,6.605
18541,ibm,1965,04-22,6.6467
18542,ibm,1965,04-23,6.6552
18543,ibm,1965,04-26,6.6383
18544,ibm,1965,04-27,6.6383
18545,ibm,1965,04-28,6.6383
18546,ibm,1965,04-29,6.6467
18547,ibm,1965,04-30,6.7222
18548,ibm,1965,05-03,6.697
18549,ibm,1965,05-04,6.7134
18550,ibm,1965,05-05,6.7222
18551,ibm,1965,05-06,6.7886
18552,ibm,1965,05-07,6.7222
18553,ibm,1965,05-10,6.6383
18554,ibm,1965,05-11,6.6467
18555,ibm,1965,05-12,6.7222
18556,ibm,1965,05-13,6.7051
18557,ibm,1965,05-14,6.6717
18558,ibm,1965,05-17,6.5715
18559,ibm,1965,05-18,6.5966
18560,ibm,1965,05-19,6.6215
18561,ibm,1965,05-20,6.5549
18562,ibm,1965,05-21,6.4964
18563,ibm,1965,05-24,6.3712
18564,ibm,1965,05-25,6.5298
18565,ibm,1965,05-26,6.4712
18566,ibm,1965,05-27,6.462999999999999
18567,ibm,1965,05-28,6.6215
18568,ibm,1965,06-01,6.4883
18569,ibm,1965,06-02,6.58
18570,ibm,1965,06-03,6.5298
18571,ibm,1965,06-04,6.5715
18572,ibm,1965,06-07,6.5633
18573,ibm,1965,06-08,6.4883
18574,ibm,1965,06-09,6.3546
18575,ibm,1965,06-10,6.2792
18576,ibm,1965,06-11,6.3042
18577,ibm,1965,06-14,6.2628
18578,ibm,1965,06-15,6.3461
18579,ibm,1965,06-16,6.3295
18580,ibm,1965,06-17,6.4129999999999985
18581,ibm,1965,06-18,6.4045
18582,ibm,1965,06-21,6.3794
18583,ibm,1965,06-22,6.3546
18584,ibm,1965,06-23,6.3378
18585,ibm,1965,06-24,6.3127
18586,ibm,1965,06-25,6.1875
18587,ibm,1965,06-28,6.1291
18588,ibm,1965,06-29,6.2376
18589,ibm,1965,06-30,6.3461
18590,ibm,1965,07-01,6.3877
18591,ibm,1965,07-02,6.4378
18592,ibm,1965,07-06,6.3794
18593,ibm,1965,07-07,6.3461
18594,ibm,1965,07-08,6.4712
18595,ibm,1965,07-09,6.5048
18596,ibm,1965,07-12,6.4712
18597,ibm,1965,07-13,6.4545
18598,ibm,1965,07-14,6.513
18599,ibm,1965,07-15,6.5379999999999985
18600,ibm,1965,07-16,6.5715
18601,ibm,1965,07-19,6.5715
18602,ibm,1965,07-20,6.4545
18603,ibm,1965,07-21,6.4129999999999985
18604,ibm,1965,07-22,6.3877
18605,ibm,1965,07-23,6.4545
18606,ibm,1965,07-26,6.4545
18607,ibm,1965,07-27,6.4297
18608,ibm,1965,07-28,6.5298
18609,ibm,1965,07-29,6.5883
18610,ibm,1965,07-30,6.6383
18611,ibm,1965,08-02,6.5966
18612,ibm,1965,08-03,6.6467
18613,ibm,1965,08-04,6.7134
18614,ibm,1965,08-05,6.6717
18615,ibm,1965,08-06,6.697
18616,ibm,1965,08-09,6.7051
18617,ibm,1965,08-10,6.6884
18618,ibm,1965,08-11,6.7051
18619,ibm,1965,08-12,6.7802
18620,ibm,1965,08-13,6.8221
18621,ibm,1965,08-16,6.8221
18622,ibm,1965,08-17,6.7970000000000015
18623,ibm,1965,08-18,6.8301
18624,ibm,1965,08-19,6.7886
18625,ibm,1965,08-20,6.8138
18626,ibm,1965,08-23,6.8555
18627,ibm,1965,08-24,6.9555
18628,ibm,1965,08-25,6.914
18629,ibm,1965,08-26,6.914
18630,ibm,1965,08-27,6.9304
18631,ibm,1965,08-30,6.9304
18632,ibm,1965,08-31,6.914
18633,ibm,1965,09-01,6.9304
18634,ibm,1965,09-02,6.9555
18635,ibm,1965,09-03,6.9807
18636,ibm,1965,09-07,6.9725
18637,ibm,1965,09-08,6.9555
18638,ibm,1965,09-09,6.9888
18639,ibm,1965,09-10,6.9807
18640,ibm,1965,09-13,7.0808
18641,ibm,1965,09-14,7.0557
18642,ibm,1965,09-15,7.0557
18643,ibm,1965,09-16,7.0976
18644,ibm,1965,09-17,7.131
18645,ibm,1965,09-20,7.0976
18646,ibm,1965,09-21,7.131
18647,ibm,1965,09-22,7.1560000000000015
18648,ibm,1965,09-23,7.1394
18649,ibm,1965,09-24,7.0976
18650,ibm,1965,09-27,7.1394
18651,ibm,1965,09-28,7.1059
18652,ibm,1965,09-29,7.0891
18653,ibm,1965,09-30,7.0976
18654,ibm,1965,10-01,7.0226
18655,ibm,1965,10-04,7.0557
18656,ibm,1965,10-05,7.0891
18657,ibm,1965,10-06,7.1143
18658,ibm,1965,10-07,7.0808
18659,ibm,1965,10-08,7.1394
18660,ibm,1965,10-11,7.1893
18661,ibm,1965,10-12,7.131
18662,ibm,1965,10-13,7.1479
18663,ibm,1965,10-14,7.1394
18664,ibm,1965,10-15,7.1727
18665,ibm,1965,10-18,7.2144
18666,ibm,1965,10-19,7.2312
18667,ibm,1965,10-20,7.3064
18668,ibm,1965,10-21,7.3064
18669,ibm,1965,10-22,7.3316
18670,ibm,1965,10-25,7.3064
18671,ibm,1965,10-26,7.2563
18672,ibm,1965,10-27,7.3483
18673,ibm,1965,10-28,7.3649
18674,ibm,1965,10-29,7.3811
18677,ibm,1966,01-03,6.8387
18678,ibm,1966,01-04,6.8138
18679,ibm,1966,01-05,6.8641
18680,ibm,1966,01-06,6.8971
18681,ibm,1966,01-07,6.8971
18682,ibm,1966,01-10,6.8722
18683,ibm,1966,01-11,6.8971
18684,ibm,1966,01-12,6.8641
18685,ibm,1966,01-13,6.9055
18686,ibm,1966,01-14,6.8722
18687,ibm,1966,01-17,6.8221
18688,ibm,1966,01-18,6.697
18689,ibm,1966,01-19,6.6301
18690,ibm,1966,01-20,6.697
18691,ibm,1966,01-21,6.8055
18692,ibm,1966,01-24,6.847
18693,ibm,1966,01-25,7.0477
18694,ibm,1966,01-26,7.0139
18695,ibm,1966,01-27,6.9644
18696,ibm,1966,01-28,6.8889999999999985
18697,ibm,1966,01-31,6.8722
18698,ibm,1966,02-01,6.8138
18699,ibm,1966,02-02,6.7886
18700,ibm,1966,02-03,6.8722
18701,ibm,1966,02-04,6.8889999999999985
18702,ibm,1966,02-07,6.9555
18703,ibm,1966,02-08,7.0392
18704,ibm,1966,02-09,7.0976
18705,ibm,1966,02-10,7.1644
18706,ibm,1966,02-11,7.273
18707,ibm,1966,02-14,7.1978
18708,ibm,1966,02-15,7.1143
18709,ibm,1966,02-16,7.1813
18710,ibm,1966,02-17,7.1225
18711,ibm,1966,02-18,7.0976
18712,ibm,1966,02-21,7.0642
18713,ibm,1966,02-23,7.0226
18714,ibm,1966,02-24,7.0139
18715,ibm,1966,02-25,7.0976
18716,ibm,1966,02-28,7.1394
18717,ibm,1966,03-01,6.9975
18718,ibm,1966,03-02,6.9224
18719,ibm,1966,03-03,6.9725
18720,ibm,1966,03-04,6.9888
18721,ibm,1966,03-07,6.8889999999999985
18722,ibm,1966,03-08,6.8889999999999985
18723,ibm,1966,03-09,7.0139
18724,ibm,1966,03-10,6.9725
18725,ibm,1966,03-11,6.9304
18726,ibm,1966,03-14,6.9224
18727,ibm,1966,03-15,6.9055
18728,ibm,1966,03-16,6.9644
18729,ibm,1966,03-17,6.9304
18730,ibm,1966,03-18,6.914
18731,ibm,1966,03-21,7.0557
18732,ibm,1966,03-22,7.0976
18733,ibm,1966,03-23,7.0976
18734,ibm,1966,03-24,7.1644
18735,ibm,1966,03-25,7.273
18736,ibm,1966,03-28,7.2144
18737,ibm,1966,03-29,7.1893
18738,ibm,1966,03-30,7.0808
18739,ibm,1966,03-31,7.1479
18740,ibm,1966,04-01,7.2144
18741,ibm,1966,04-04,7.2563
18742,ibm,1966,04-05,7.3316
18743,ibm,1966,04-06,7.3566
18744,ibm,1966,04-07,7.4818
18745,ibm,1966,04-11,7.6237
18746,ibm,1966,04-12,7.4651
18747,ibm,1966,04-13,7.5155
18748,ibm,1966,04-14,7.7657
18749,ibm,1966,04-15,7.6654
18750,ibm,1966,04-18,7.5817
18751,ibm,1966,04-19,7.5485
18752,ibm,1966,04-20,7.5903
18753,ibm,1966,04-21,7.6902
18754,ibm,1966,04-22,7.6902
18755,ibm,1966,04-25,7.4984
18756,ibm,1966,04-26,7.6902
18757,ibm,1966,04-27,7.7739
18758,ibm,1966,04-28,7.6902
18759,ibm,1966,04-29,7.7242
18760,ibm,1966,05-02,7.7574
18761,ibm,1966,05-03,7.7242
18762,ibm,1966,05-04,7.5986
18763,ibm,1966,05-05,7.4569
18764,ibm,1966,05-06,7.3483
18765,ibm,1966,05-09,7.2062
18766,ibm,1966,05-10,7.2647
18767,ibm,1966,05-11,7.3566
18768,ibm,1966,05-12,7.2563
18769,ibm,1966,05-13,7.1893
18770,ibm,1966,05-16,7.2062
18771,ibm,1966,05-17,7.1560000000000015
18772,ibm,1966,05-18,7.3398
18773,ibm,1966,05-19,7.5234
18774,ibm,1966,05-20,7.4984
18775,ibm,1966,05-23,7.6488
18776,ibm,1966,05-24,7.7488
18777,ibm,1966,05-25,7.7076
18778,ibm,1966,05-26,7.7242
18779,ibm,1966,05-27,7.7076
18780,ibm,1966,05-31,7.5402
18781,ibm,1966,06-01,7.3811
18782,ibm,1966,06-02,7.2144
18783,ibm,1966,06-03,7.1394
18784,ibm,1966,06-06,7.0058
18785,ibm,1966,06-07,6.939
18786,ibm,1966,06-08,7.0477
18787,ibm,1966,06-09,7.2563
18788,ibm,1966,06-10,7.2563
18789,ibm,1966,06-13,7.1727
18790,ibm,1966,06-14,7.1893
18791,ibm,1966,06-15,7.1143
18792,ibm,1966,06-16,7.1893
18793,ibm,1966,06-17,7.4232
18794,ibm,1966,06-20,7.5317
18795,ibm,1966,06-21,7.5402
18796,ibm,1966,06-22,7.5234
18797,ibm,1966,06-23,7.3983
18798,ibm,1966,06-24,7.3811
18799,ibm,1966,06-27,7.2813
18800,ibm,1966,06-28,7.3064
18801,ibm,1966,06-29,7.2312
18802,ibm,1966,06-30,7.2813
18803,ibm,1966,07-01,7.3649
18804,ibm,1966,07-05,7.3566
18805,ibm,1966,07-06,7.4397
18806,ibm,1966,07-07,7.4984
18807,ibm,1966,07-08,7.4232
18808,ibm,1966,07-11,7.3983
18809,ibm,1966,07-12,7.4066
18810,ibm,1966,07-13,7.297999999999999
18811,ibm,1966,07-14,7.3649
18812,ibm,1966,07-15,7.4397
18813,ibm,1966,07-18,7.4397
18814,ibm,1966,07-19,7.322999999999999
18815,ibm,1966,07-20,7.2647
18816,ibm,1966,07-21,7.3733
18817,ibm,1966,07-22,7.3649
18818,ibm,1966,07-25,7.2227
18819,ibm,1966,07-26,7.2144
18820,ibm,1966,07-27,7.2396
18821,ibm,1966,07-28,7.1479
18822,ibm,1966,07-29,7.0808
18823,ibm,1966,08-01,6.9055
18824,ibm,1966,08-02,6.914
18825,ibm,1966,08-03,7.0226
18826,ibm,1966,08-04,7.1479
18827,ibm,1966,08-05,7.1225
18828,ibm,1966,08-08,7.131
18829,ibm,1966,08-09,7.0727
18830,ibm,1966,08-10,7.0226
18831,ibm,1966,08-11,7.0727
18832,ibm,1966,08-12,7.2647
18833,ibm,1966,08-15,7.2312
18834,ibm,1966,08-16,7.1394
18835,ibm,1966,08-17,7.1059
18836,ibm,1966,08-18,6.9725
18837,ibm,1966,08-19,6.9725
18838,ibm,1966,08-22,6.8387
18839,ibm,1966,08-23,6.8387
18840,ibm,1966,08-24,6.8138
18841,ibm,1966,08-25,6.7384
18842,ibm,1966,08-26,6.5465
18843,ibm,1966,08-29,6.3794
18844,ibm,1966,08-30,6.6215
18845,ibm,1966,08-31,6.6634
18846,ibm,1966,09-01,6.6634
18847,ibm,1966,09-02,6.6467
18848,ibm,1966,09-06,6.5966
18849,ibm,1966,09-07,6.5465
18850,ibm,1966,09-08,6.4297
18851,ibm,1966,09-09,6.5465
18852,ibm,1966,09-12,6.6634
18853,ibm,1966,09-13,6.6301
18854,ibm,1966,09-14,6.7222
18855,ibm,1966,09-15,6.9644
18856,ibm,1966,09-16,6.847
18857,ibm,1966,09-19,6.8387
18858,ibm,1966,09-20,6.6884
18859,ibm,1966,09-21,6.5549
18860,ibm,1966,09-22,6.6301
18861,ibm,1966,09-23,6.6301
18862,ibm,1966,09-26,6.7886
18863,ibm,1966,09-27,6.8055
18864,ibm,1966,09-28,6.6301
18865,ibm,1966,09-29,6.5549
18866,ibm,1966,09-30,6.5966
18867,ibm,1966,10-03,6.462999999999999
18868,ibm,1966,10-04,6.4297
18869,ibm,1966,10-05,6.4464
18870,ibm,1966,10-06,6.3461
18871,ibm,1966,10-07,6.079
18872,ibm,1966,10-10,6.4297
18873,ibm,1966,10-11,6.3378
18874,ibm,1966,10-12,6.5048
18875,ibm,1966,10-13,6.5883
18876,ibm,1966,10-14,6.5633
18877,ibm,1966,10-17,6.58
18878,ibm,1966,10-18,6.7552
18879,ibm,1966,10-19,6.5966
18880,ibm,1966,10-20,6.6215
18881,ibm,1966,10-21,6.6884
18882,ibm,1966,10-24,6.6884
18883,ibm,1966,10-25,6.847
18884,ibm,1966,10-26,6.847
18885,ibm,1966,10-27,6.9224
18886,ibm,1966,10-28,6.9555
18887,ibm,1966,10-31,6.8971
18890,ibm,1967,01-03,7.6654
18891,ibm,1967,01-04,7.5817
18892,ibm,1967,01-05,7.657
18893,ibm,1967,01-06,7.8576
18894,ibm,1967,01-09,8.0247
18895,ibm,1967,01-10,8.0828
18896,ibm,1967,01-11,8.1915
18897,ibm,1967,01-12,8.1498
18898,ibm,1967,01-13,8.2415
18899,ibm,1967,01-16,7.9911
18900,ibm,1967,01-17,8.0663
18901,ibm,1967,01-18,8.1246
18902,ibm,1967,01-19,8.0997
18903,ibm,1967,01-20,8.1082
18904,ibm,1967,01-23,8.2584
18905,ibm,1967,01-24,8.3
18906,ibm,1967,01-25,8.232999999999999
18907,ibm,1967,01-26,8.25
18908,ibm,1967,01-27,8.3416
18909,ibm,1967,01-30,8.4089
18910,ibm,1967,01-31,8.3
18911,ibm,1967,02-01,8.1667
18912,ibm,1967,02-02,8.2415
18913,ibm,1967,02-03,8.2917
18914,ibm,1967,02-06,8.275
18915,ibm,1967,02-07,8.275
18916,ibm,1967,02-08,8.5088
18917,ibm,1967,02-09,8.5999
18918,ibm,1967,02-10,8.5999
18919,ibm,1967,02-13,8.7262
18920,ibm,1967,02-14,8.8847
18921,ibm,1967,02-15,9.0007
18922,ibm,1967,02-16,8.8578
18923,ibm,1967,02-17,8.8263
18924,ibm,1967,02-20,8.8012
18925,ibm,1967,02-21,8.8094
18926,ibm,1967,02-23,8.7847
18927,ibm,1967,02-24,8.8346
18928,ibm,1967,02-27,8.6425
18929,ibm,1967,02-28,8.9352
18930,ibm,1967,03-01,9.1421
18931,ibm,1967,03-02,9.1685
18932,ibm,1967,03-03,9.1421
18933,ibm,1967,03-06,9.1421
18934,ibm,1967,03-07,9.125
18935,ibm,1967,03-08,9.0774
18936,ibm,1967,03-09,9.0678
18937,ibm,1967,03-10,9.151
18938,ibm,1967,03-13,9.1685
18939,ibm,1967,03-14,9.0441
18940,ibm,1967,03-15,9.1857
18941,ibm,1967,03-16,9.3517
18942,ibm,1967,03-17,9.3605
18943,ibm,1967,03-20,9.2263
18944,ibm,1967,03-21,9.2438
18945,ibm,1967,03-22,9.236
18946,ibm,1967,03-23,9.4694
18947,ibm,1967,03-27,9.577
18948,ibm,1967,03-28,9.518
18949,ibm,1967,03-29,9.4941
18950,ibm,1967,03-30,9.503
18951,ibm,1967,03-31,9.3684
18952,ibm,1967,04-03,9.1421
18953,ibm,1967,04-04,9.1685
18954,ibm,1967,04-05,9.236
18955,ibm,1967,04-06,9.4268
18956,ibm,1967,04-07,9.2845
18957,ibm,1967,04-10,9.1598
18958,ibm,1967,04-11,9.3517
18959,ibm,1967,04-12,9.2758
18960,ibm,1967,04-13,9.4773
18961,ibm,1967,04-14,9.527
18962,ibm,1967,04-17,9.527
18963,ibm,1967,04-18,9.57
18964,ibm,1967,04-19,9.702
18965,ibm,1967,04-20,9.745
18966,ibm,1967,04-21,9.728
18967,ibm,1967,04-24,9.837
18968,ibm,1967,04-25,10.003
18969,ibm,1967,04-26,9.962
18970,ibm,1967,04-27,10.322
18971,ibm,1967,04-28,10.322
18972,ibm,1967,05-01,10.021
18973,ibm,1967,05-02,10.037
18974,ibm,1967,05-03,10.029
18975,ibm,1967,05-04,10.021
18976,ibm,1967,05-05,9.987
18977,ibm,1967,05-08,9.879
18978,ibm,1967,05-09,9.577
18979,ibm,1967,05-10,9.685
18980,ibm,1967,05-11,9.71
18981,ibm,1967,05-12,9.72
18982,ibm,1967,05-15,9.645
18983,ibm,1967,05-16,9.855
18984,ibm,1967,05-17,9.87
18985,ibm,1967,05-18,9.894
18986,ibm,1967,05-19,9.812
18987,ibm,1967,05-22,9.812
18988,ibm,1967,05-23,9.662
18989,ibm,1967,05-24,9.662
18990,ibm,1967,05-25,9.828
18991,ibm,1967,05-26,9.77
18992,ibm,1967,05-29,9.77
18993,ibm,1967,05-31,9.685
18994,ibm,1967,06-01,9.894
18995,ibm,1967,06-02,9.745
18996,ibm,1967,06-05,9.678
18997,ibm,1967,06-06,9.92
18998,ibm,1967,06-07,9.979
18999,ibm,1967,06-08,10.037
19000,ibm,1967,06-09,10.106
19001,ibm,1967,06-12,10.129
19002,ibm,1967,06-13,10.214
19003,ibm,1967,06-14,10.378
19004,ibm,1967,06-15,10.37
19005,ibm,1967,06-16,10.378
19006,ibm,1967,06-19,10.345999999999998
19007,ibm,1967,06-20,10.345999999999998
19008,ibm,1967,06-21,10.322
19009,ibm,1967,06-22,10.33
19010,ibm,1967,06-23,10.431
19011,ibm,1967,06-26,10.595999999999998
19012,ibm,1967,06-27,10.461
19013,ibm,1967,06-28,10.37
19014,ibm,1967,06-29,10.378
19015,ibm,1967,06-30,10.338
19016,ibm,1967,07-03,10.37
19017,ibm,1967,07-05,10.431
19018,ibm,1967,07-06,10.423
19019,ibm,1967,07-07,10.423
19020,ibm,1967,07-10,10.461
19021,ibm,1967,07-11,10.513
19022,ibm,1967,07-12,10.454
19023,ibm,1967,07-13,10.470999999999998
19024,ibm,1967,07-14,10.446
19025,ibm,1967,07-17,10.470999999999998
19026,ibm,1967,07-18,10.446
19027,ibm,1967,07-19,10.304
19028,ibm,1967,07-20,10.345999999999998
19029,ibm,1967,07-21,10.361
19030,ibm,1967,07-24,10.296
19031,ibm,1967,07-25,10.204
19032,ibm,1967,07-26,10.378
19033,ibm,1967,07-27,10.496
19034,ibm,1967,07-28,10.531
19035,ibm,1967,07-31,10.555
19036,ibm,1967,08-01,10.695
19037,ibm,1967,08-02,10.587
19038,ibm,1967,08-03,10.555
19039,ibm,1967,08-04,10.587
19040,ibm,1967,08-07,10.58
19041,ibm,1967,08-08,10.615
19042,ibm,1967,08-09,10.496
19043,ibm,1967,08-10,10.296
19044,ibm,1967,08-11,10.231
19045,ibm,1967,08-14,10.169
19046,ibm,1967,08-15,10.185
19047,ibm,1967,08-16,10.279000000000002
19048,ibm,1967,08-17,10.231
19049,ibm,1967,08-18,10.338
19050,ibm,1967,08-21,10.345999999999998
19051,ibm,1967,08-22,10.261
19052,ibm,1967,08-23,10.304
19053,ibm,1967,08-24,10.214
19054,ibm,1967,08-25,10.096
19055,ibm,1967,08-28,10.087
19056,ibm,1967,08-29,10.204
19057,ibm,1967,08-30,10.246
19058,ibm,1967,08-31,10.387
19059,ibm,1967,09-01,10.387
19060,ibm,1967,09-05,10.431
19061,ibm,1967,09-06,10.487
19062,ibm,1967,09-07,10.446
19063,ibm,1967,09-08,10.470999999999998
19064,ibm,1967,09-11,10.662
19065,ibm,1967,09-12,10.747
19066,ibm,1967,09-13,10.747
19067,ibm,1967,09-14,10.623
19068,ibm,1967,09-15,10.623
19069,ibm,1967,09-18,10.671
19070,ibm,1967,09-19,10.755999999999998
19071,ibm,1967,09-20,10.68
19072,ibm,1967,09-21,11.23
19073,ibm,1967,09-22,11.273
19074,ibm,1967,09-25,11.49
19075,ibm,1967,09-26,11.341
19076,ibm,1967,09-27,11.382
19077,ibm,1967,09-28,11.439
19078,ibm,1967,09-29,11.398
19079,ibm,1967,10-02,11.281
19080,ibm,1967,10-03,11.407
19081,ibm,1967,10-04,11.407
19082,ibm,1967,10-05,11.807
19083,ibm,1967,10-06,11.807
19084,ibm,1967,10-09,11.874
19085,ibm,1967,10-10,11.849
19086,ibm,1967,10-11,12.057
19087,ibm,1967,10-12,12.057
19088,ibm,1967,10-13,12.175
19089,ibm,1967,10-16,12.115
19090,ibm,1967,10-17,11.975
19091,ibm,1967,10-18,12.156
19092,ibm,1967,10-19,12.292
19093,ibm,1967,10-20,12.409
19094,ibm,1967,10-23,12.275
19095,ibm,1967,10-24,12.258
19096,ibm,1967,10-25,12.242
19097,ibm,1967,10-26,12.349
19098,ibm,1967,10-27,12.417
19099,ibm,1967,10-30,12.401
19100,ibm,1967,10-31,12.333
19103,ibm,1968,01-02,12.751
19104,ibm,1968,01-03,12.591
19105,ibm,1968,01-04,12.232
19106,ibm,1968,01-05,12.324000000000002
19107,ibm,1968,01-08,12.417
19108,ibm,1968,01-09,12.442
19109,ibm,1968,01-10,12.552
19110,ibm,1968,01-11,12.66
19111,ibm,1968,01-12,12.799
19112,ibm,1968,01-15,12.952
19113,ibm,1968,01-16,12.799
19114,ibm,1968,01-17,12.799
19115,ibm,1968,01-18,12.917
19116,ibm,1968,01-19,12.907
19117,ibm,1968,01-22,12.615
19118,ibm,1968,01-23,12.952
19119,ibm,1968,01-24,12.759
19120,ibm,1968,01-25,12.825
19121,ibm,1968,01-26,12.852
19122,ibm,1968,01-29,12.768
19123,ibm,1968,01-30,12.669
19124,ibm,1968,01-31,12.357
19125,ibm,1968,02-01,12.457
19126,ibm,1968,02-02,12.385
19127,ibm,1968,02-05,12.317
19128,ibm,1968,02-06,12.201
19129,ibm,1968,02-07,12.317
19130,ibm,1968,02-08,12.033
19131,ibm,1968,02-09,11.865
19132,ibm,1968,02-13,11.865
19133,ibm,1968,02-14,12.156
19134,ibm,1968,02-15,12.175
19135,ibm,1968,02-16,11.989
19136,ibm,1968,02-19,12.156
19137,ibm,1968,02-20,12.366
19138,ibm,1968,02-21,12.45
19139,ibm,1968,02-23,12.258
19140,ibm,1968,02-26,12.209
19141,ibm,1968,02-27,12.339
19142,ibm,1968,02-28,12.258
19143,ibm,1968,02-29,12.057
19144,ibm,1968,03-01,11.989
19145,ibm,1968,03-04,11.682
19146,ibm,1968,03-05,11.841
19147,ibm,1968,03-06,12.209
19148,ibm,1968,03-07,12.156
19149,ibm,1968,03-08,12.042
19150,ibm,1968,03-11,12.324000000000002
19151,ibm,1968,03-12,12.375
19152,ibm,1968,03-13,12.275
19153,ibm,1968,03-14,11.908
19154,ibm,1968,03-15,12.242
19155,ibm,1968,03-18,12.275
19156,ibm,1968,03-19,12.085
19157,ibm,1968,03-20,12.192
19158,ibm,1968,03-21,12.057
19159,ibm,1968,03-22,12.165
19160,ibm,1968,03-25,12.209
19161,ibm,1968,03-26,12.339
19162,ibm,1968,03-27,12.425999999999998
19163,ibm,1968,03-28,12.483
19164,ibm,1968,03-29,12.724
19165,ibm,1968,04-01,13.108
19166,ibm,1968,04-02,13.193
19167,ibm,1968,04-03,13.278
19168,ibm,1968,04-04,13.253
19169,ibm,1968,04-05,13.091
19170,ibm,1968,04-08,13.343
19171,ibm,1968,04-10,13.318
19172,ibm,1968,04-11,13.485
19173,ibm,1968,04-15,13.469
19174,ibm,1968,04-16,13.402
19175,ibm,1968,04-17,13.358
19176,ibm,1968,04-18,13.304
19177,ibm,1968,04-19,13.224
19178,ibm,1968,04-22,13.216
19179,ibm,1968,04-23,13.611
19180,ibm,1968,04-24,13.569
19181,ibm,1968,04-25,13.635
19182,ibm,1968,04-26,13.693
19183,ibm,1968,04-29,13.894
19184,ibm,1968,04-30,14.08
19185,ibm,1968,05-01,14.254
19186,ibm,1968,05-02,14.462
19187,ibm,1968,05-03,14.294
19188,ibm,1968,05-06,14.254
19189,ibm,1968,05-07,14.294
19190,ibm,1968,05-08,14.278
19191,ibm,1968,05-09,14.187
19192,ibm,1968,05-10,14.087
19193,ibm,1968,05-13,13.928
19194,ibm,1968,05-14,13.946
19195,ibm,1968,05-15,13.903
19196,ibm,1968,05-16,13.77
19197,ibm,1968,05-17,13.51
19198,ibm,1968,05-20,13.501
19199,ibm,1968,05-21,13.719
19200,ibm,1968,05-22,13.677
19201,ibm,1968,05-23,13.569
19202,ibm,1968,05-24,13.693
19203,ibm,1968,05-27,13.819
19204,ibm,1968,05-28,13.946
19205,ibm,1968,05-29,14.372
19206,ibm,1968,05-31,14.84
19207,ibm,1968,06-03,15.591
19208,ibm,1968,06-04,15.372
19209,ibm,1968,06-05,15.171
19210,ibm,1968,06-06,15.297
19211,ibm,1968,06-07,15.380999999999998
19212,ibm,1968,06-10,15.407
19213,ibm,1968,06-11,15.380999999999998
19214,ibm,1968,06-13,14.965
19215,ibm,1968,06-14,14.787
19216,ibm,1968,06-17,14.402
19217,ibm,1968,06-18,14.411
19218,ibm,1968,06-20,14.904000000000002
19219,ibm,1968,06-21,14.888
19220,ibm,1968,06-24,14.48
19221,ibm,1968,06-25,14.74
19222,ibm,1968,06-27,14.982
19223,ibm,1968,06-28,14.703
19224,ibm,1968,07-01,14.614
19225,ibm,1968,07-02,14.63
19226,ibm,1968,07-03,14.88
19227,ibm,1968,07-08,15.171
19228,ibm,1968,07-09,15.089
19229,ibm,1968,07-11,14.88
19230,ibm,1968,07-12,14.748
19231,ibm,1968,07-15,14.84
19232,ibm,1968,07-16,14.755999999999998
19233,ibm,1968,07-18,14.88
19234,ibm,1968,07-19,14.338
19235,ibm,1968,07-22,14.212
19236,ibm,1968,07-23,14.286
19237,ibm,1968,07-25,13.946
19238,ibm,1968,07-26,13.802
19239,ibm,1968,07-29,13.779000000000002
19240,ibm,1968,07-30,14.08
19241,ibm,1968,08-01,14.047
19242,ibm,1968,08-02,13.97
19243,ibm,1968,08-05,13.946
19244,ibm,1968,08-06,14.047
19245,ibm,1968,08-08,13.97
19246,ibm,1968,08-09,13.928
19247,ibm,1968,08-12,14.08
19248,ibm,1968,08-13,14.269
19249,ibm,1968,08-15,14.087
19250,ibm,1968,08-16,14.155
19251,ibm,1968,08-19,14.338
19252,ibm,1968,08-20,14.32
19253,ibm,1968,08-22,14.278
19254,ibm,1968,08-23,14.063
19255,ibm,1968,08-26,14.127
19256,ibm,1968,08-27,14.047
19257,ibm,1968,08-29,14.047
19258,ibm,1968,08-30,13.928
19259,ibm,1968,09-03,13.986
19260,ibm,1968,09-04,14.087
19261,ibm,1968,09-05,14.118
19262,ibm,1968,09-06,14.155
19263,ibm,1968,09-09,14.071
19264,ibm,1968,09-10,14.01
19265,ibm,1968,09-12,14.01
19266,ibm,1968,09-13,14.028
19267,ibm,1968,09-16,13.97
19268,ibm,1968,09-17,13.993
19269,ibm,1968,09-19,13.954
19270,ibm,1968,09-20,13.762
19271,ibm,1968,09-23,14.01
19272,ibm,1968,09-24,14.01
19273,ibm,1968,09-26,13.954
19274,ibm,1968,09-27,13.809
19275,ibm,1968,09-30,13.928
19276,ibm,1968,10-01,13.593
19277,ibm,1968,10-03,13.485
19278,ibm,1968,10-04,13.762
19279,ibm,1968,10-07,13.729
19280,ibm,1968,10-08,13.745
19281,ibm,1968,10-10,13.693
19282,ibm,1968,10-11,13.51
19283,ibm,1968,10-14,13.295
19284,ibm,1968,10-15,13.091
19285,ibm,1968,10-17,13.26
19286,ibm,1968,10-18,13.593
19287,ibm,1968,10-21,13.593
19288,ibm,1968,10-22,13.469
19289,ibm,1968,10-24,13.216
19290,ibm,1968,10-25,13.17
19291,ibm,1968,10-28,13.035
19292,ibm,1968,10-29,12.869000000000002
19293,ibm,1968,10-31,12.759
19296,ibm,1969,01-02,13.045
19297,ibm,1969,01-03,12.969
19298,ibm,1969,01-06,12.575
19299,ibm,1969,01-07,12.615
19300,ibm,1969,01-08,12.715
19301,ibm,1969,01-09,12.886
19302,ibm,1969,01-10,12.706
19303,ibm,1969,01-13,12.465
19304,ibm,1969,01-14,12.825
19305,ibm,1969,01-15,12.833
19306,ibm,1969,01-16,13.0
19307,ibm,1969,01-17,12.786
19308,ibm,1969,01-20,12.465
19309,ibm,1969,01-21,12.591
19310,ibm,1969,01-22,12.591
19311,ibm,1969,01-23,12.492
19312,ibm,1969,01-24,12.457
19313,ibm,1969,01-27,12.457
19314,ibm,1969,01-28,12.457
19315,ibm,1969,01-29,12.317
19316,ibm,1969,01-30,12.324000000000002
19317,ibm,1969,01-31,12.317
19318,ibm,1969,02-03,12.258
19319,ibm,1969,02-04,12.317
19320,ibm,1969,02-05,12.333
19321,ibm,1969,02-06,12.357
19322,ibm,1969,02-07,12.385
19323,ibm,1969,02-11,12.591
19324,ibm,1969,02-12,12.7
19325,ibm,1969,02-13,12.892
19326,ibm,1969,02-14,12.833
19327,ibm,1969,02-17,12.465
19328,ibm,1969,02-18,12.465
19329,ibm,1969,02-19,12.284
19330,ibm,1969,02-20,12.284
19331,ibm,1969,02-24,12.333
19332,ibm,1969,02-25,12.317
19333,ibm,1969,02-26,12.409
19334,ibm,1969,02-27,12.3
19335,ibm,1969,02-28,12.192
19336,ibm,1969,03-03,12.3
19337,ibm,1969,03-04,12.375
19338,ibm,1969,03-05,12.508
19339,ibm,1969,03-06,12.508
19340,ibm,1969,03-07,12.457
19341,ibm,1969,03-10,12.615
19342,ibm,1969,03-11,12.591
19343,ibm,1969,03-12,12.45
19344,ibm,1969,03-13,12.25
19345,ibm,1969,03-14,12.292
19346,ibm,1969,03-17,12.543
19347,ibm,1969,03-18,12.465
19348,ibm,1969,03-19,12.615
19349,ibm,1969,03-20,12.7
19350,ibm,1969,03-21,12.7
19351,ibm,1969,03-24,12.743
19352,ibm,1969,03-25,12.799
19353,ibm,1969,03-26,12.869000000000002
19354,ibm,1969,03-27,12.935
19355,ibm,1969,03-28,13.053
19356,ibm,1969,04-01,13.008
19357,ibm,1969,04-02,12.925
19358,ibm,1969,04-03,12.917
19359,ibm,1969,04-07,12.768
19360,ibm,1969,04-08,12.743
19361,ibm,1969,04-09,12.969
19362,ibm,1969,04-10,13.045
19363,ibm,1969,04-11,12.978
19364,ibm,1969,04-14,12.852
19365,ibm,1969,04-15,12.907
19366,ibm,1969,04-16,12.833
19367,ibm,1969,04-17,12.751
19368,ibm,1969,04-18,12.808
19369,ibm,1969,04-21,12.799
19370,ibm,1969,04-22,12.992
19371,ibm,1969,04-23,12.935
19372,ibm,1969,04-24,13.108
19373,ibm,1969,04-25,13.208
19374,ibm,1969,04-28,13.476
19375,ibm,1969,04-29,13.602
19376,ibm,1969,04-30,13.635
19377,ibm,1969,05-01,13.529000000000002
19378,ibm,1969,05-02,13.569
19379,ibm,1969,05-05,13.611
19380,ibm,1969,05-06,13.779000000000002
19381,ibm,1969,05-07,13.677
19382,ibm,1969,05-08,13.702
19383,ibm,1969,05-09,13.593
19384,ibm,1969,05-12,13.569
19385,ibm,1969,05-13,13.779000000000002
19386,ibm,1969,05-14,13.888
19387,ibm,1969,05-15,13.719
19388,ibm,1969,05-16,13.736
19389,ibm,1969,05-19,13.476
19390,ibm,1969,05-20,13.278
19391,ibm,1969,05-21,13.402
19392,ibm,1969,05-22,13.421
19393,ibm,1969,05-23,13.593
19394,ibm,1969,05-26,13.593
19395,ibm,1969,05-27,13.394
19396,ibm,1969,05-28,13.377
19397,ibm,1969,05-29,13.26
19398,ibm,1969,06-02,13.278
19399,ibm,1969,06-03,13.216
19400,ibm,1969,06-04,13.26
19401,ibm,1969,06-05,13.216
19402,ibm,1969,06-06,13.091
19403,ibm,1969,06-09,12.978
19404,ibm,1969,06-10,12.892
19405,ibm,1969,06-11,12.869000000000002
19406,ibm,1969,06-12,12.799
19407,ibm,1969,06-13,12.952
19408,ibm,1969,06-16,13.035
19409,ibm,1969,06-17,13.061
19410,ibm,1969,06-18,13.061
19411,ibm,1969,06-19,13.053
19412,ibm,1969,06-20,12.978
19413,ibm,1969,06-23,13.108
19414,ibm,1969,06-24,13.529000000000002
19415,ibm,1969,06-25,13.318
19416,ibm,1969,06-26,13.702
19417,ibm,1969,06-27,13.779000000000002
19418,ibm,1969,06-30,14.037
19419,ibm,1969,07-01,14.028
19420,ibm,1969,07-02,14.462
19421,ibm,1969,07-03,14.595
19422,ibm,1969,07-07,14.462
19423,ibm,1969,07-08,13.97
19424,ibm,1969,07-09,13.861
19425,ibm,1969,07-10,13.593
19426,ibm,1969,07-11,13.779000000000002
19427,ibm,1969,07-14,13.358
19428,ibm,1969,07-15,13.445
19429,ibm,1969,07-16,13.652
19430,ibm,1969,07-17,13.611
19431,ibm,1969,07-18,13.428
19432,ibm,1969,07-22,13.224
19433,ibm,1969,07-23,13.311
19434,ibm,1969,07-24,13.179
19435,ibm,1969,07-25,13.154000000000002
19436,ibm,1969,07-28,13.018
19437,ibm,1969,07-29,13.008
19438,ibm,1969,07-30,13.108
19439,ibm,1969,07-31,13.485
19440,ibm,1969,08-01,13.693
19441,ibm,1969,08-04,13.586
19442,ibm,1969,08-05,13.903
19443,ibm,1969,08-06,13.97
19444,ibm,1969,08-07,13.869000000000002
19445,ibm,1969,08-08,13.861
19446,ibm,1969,08-11,13.686
19447,ibm,1969,08-12,13.736
19448,ibm,1969,08-13,13.928
19449,ibm,1969,08-14,14.08
19450,ibm,1969,08-15,14.11
19451,ibm,1969,08-18,14.187
19452,ibm,1969,08-19,14.212
19453,ibm,1969,08-20,14.419
19454,ibm,1969,08-21,14.504
19455,ibm,1969,08-22,14.554
19456,ibm,1969,08-25,14.17
19457,ibm,1969,08-26,14.127
19458,ibm,1969,08-27,14.246
19459,ibm,1969,08-28,14.462
19460,ibm,1969,08-29,14.338
19461,ibm,1969,09-02,14.278
19462,ibm,1969,09-03,14.163
19463,ibm,1969,09-04,14.146
19464,ibm,1969,09-05,14.047
19465,ibm,1969,09-08,13.937
19466,ibm,1969,09-09,14.071
19467,ibm,1969,09-10,14.488
19468,ibm,1969,09-11,14.278
19469,ibm,1969,09-12,14.363
19470,ibm,1969,09-15,14.294
19471,ibm,1969,09-16,14.411
19472,ibm,1969,09-17,14.419
19473,ibm,1969,09-18,14.488
19474,ibm,1969,09-19,14.587
19475,ibm,1969,09-22,14.904000000000002
19476,ibm,1969,09-23,14.85
19477,ibm,1969,09-24,14.84
19478,ibm,1969,09-25,14.455
19479,ibm,1969,09-26,14.402
19480,ibm,1969,09-29,14.393
19481,ibm,1969,09-30,14.356
19482,ibm,1969,10-01,14.278
19483,ibm,1969,10-02,14.32
19484,ibm,1969,10-03,14.33
19485,ibm,1969,10-06,14.488
19486,ibm,1969,10-07,14.38
19487,ibm,1969,10-08,14.194
19488,ibm,1969,10-09,14.419
19489,ibm,1969,10-10,14.402
19490,ibm,1969,10-13,14.438
19491,ibm,1969,10-14,14.67
19492,ibm,1969,10-15,14.712
19493,ibm,1969,10-16,14.623
19494,ibm,1969,10-17,14.587
19495,ibm,1969,10-20,14.67
19496,ibm,1969,10-21,14.84
19497,ibm,1969,10-22,14.779000000000002
19498,ibm,1969,10-23,14.822
19499,ibm,1969,10-24,15.132
19500,ibm,1969,10-27,15.106
19501,ibm,1969,10-28,15.021
19502,ibm,1969,10-29,14.804
19503,ibm,1969,10-30,14.947
19504,ibm,1969,10-31,14.99
19507,ibm,1970,01-02,15.162
19508,ibm,1970,01-05,15.305
19509,ibm,1970,01-06,15.313
19510,ibm,1970,01-07,15.33
19511,ibm,1970,01-08,15.356
19512,ibm,1970,01-09,15.338
19513,ibm,1970,01-12,15.289
19514,ibm,1970,01-13,15.547
19515,ibm,1970,01-14,15.533
19516,ibm,1970,01-15,15.857
19517,ibm,1970,01-16,15.372
19518,ibm,1970,01-19,14.546
19519,ibm,1970,01-20,14.822
19520,ibm,1970,01-21,14.755999999999998
19521,ibm,1970,01-22,14.795
19522,ibm,1970,01-23,14.795
19523,ibm,1970,01-26,14.488
19524,ibm,1970,01-27,14.356
19525,ibm,1970,01-28,14.17
19526,ibm,1970,01-29,14.071
19527,ibm,1970,01-30,13.928
19528,ibm,1970,02-02,14.254
19529,ibm,1970,02-03,14.269
19530,ibm,1970,02-04,14.269
19531,ibm,1970,02-05,14.08
19532,ibm,1970,02-06,14.33
19533,ibm,1970,02-09,14.539
19534,ibm,1970,02-10,14.38
19535,ibm,1970,02-11,14.755999999999998
19536,ibm,1970,02-12,14.63
19537,ibm,1970,02-13,14.504
19538,ibm,1970,02-16,14.522
19539,ibm,1970,02-17,14.539
19540,ibm,1970,02-18,14.595
19541,ibm,1970,02-19,14.63
19542,ibm,1970,02-20,14.53
19543,ibm,1970,02-24,14.32
19544,ibm,1970,02-25,14.338
19545,ibm,1970,02-26,14.311
19546,ibm,1970,02-27,14.146
19547,ibm,1970,03-02,13.946
19548,ibm,1970,03-03,13.854
19549,ibm,1970,03-04,13.702
19550,ibm,1970,03-05,13.686
19551,ibm,1970,03-06,13.52
19552,ibm,1970,03-09,13.17
19553,ibm,1970,03-10,13.569
19554,ibm,1970,03-11,13.652
19555,ibm,1970,03-12,13.661
19556,ibm,1970,03-13,13.476
19557,ibm,1970,03-16,13.304
19558,ibm,1970,03-17,13.402
19559,ibm,1970,03-18,13.394
19560,ibm,1970,03-19,13.402
19561,ibm,1970,03-20,13.295
19562,ibm,1970,03-23,13.385
19563,ibm,1970,03-24,13.635
19564,ibm,1970,03-25,13.845
19565,ibm,1970,03-26,13.854
19566,ibm,1970,03-30,13.993
19567,ibm,1970,03-31,14.071
19568,ibm,1970,04-01,14.037
19569,ibm,1970,04-02,13.802
19570,ibm,1970,04-03,13.569
19571,ibm,1970,04-06,13.318
19572,ibm,1970,04-07,13.304
19573,ibm,1970,04-08,13.469
19574,ibm,1970,04-09,13.544
19575,ibm,1970,04-10,13.779000000000002
19576,ibm,1970,04-13,13.593
19577,ibm,1970,04-14,13.501
19578,ibm,1970,04-15,13.436
19579,ibm,1970,04-16,13.335
19580,ibm,1970,04-17,13.402
19581,ibm,1970,04-20,13.485
19582,ibm,1970,04-21,13.343
19583,ibm,1970,04-22,13.008
19584,ibm,1970,04-23,12.869000000000002
19585,ibm,1970,04-24,12.843
19586,ibm,1970,04-27,12.534
19587,ibm,1970,04-28,12.066
19588,ibm,1970,04-29,12.483
19589,ibm,1970,04-30,12.385
19590,ibm,1970,05-01,12.333
19591,ibm,1970,05-04,11.765
19592,ibm,1970,05-05,11.765
19593,ibm,1970,05-06,11.95
19594,ibm,1970,05-07,12.042
19595,ibm,1970,05-08,12.075
19596,ibm,1970,05-11,11.865
19597,ibm,1970,05-12,11.74
19598,ibm,1970,05-13,11.431
19599,ibm,1970,05-14,11.164
19600,ibm,1970,05-15,11.255
19601,ibm,1970,05-18,11.222
19602,ibm,1970,05-19,10.747
19603,ibm,1970,05-20,10.414
19604,ibm,1970,05-21,10.204
19605,ibm,1970,05-22,10.313
19606,ibm,1970,05-25,10.021
19607,ibm,1970,05-26,10.06
19608,ibm,1970,05-27,10.765
19609,ibm,1970,05-28,11.098
19610,ibm,1970,05-29,11.556
19611,ibm,1970,06-01,11.933
19612,ibm,1970,06-02,11.765
19613,ibm,1970,06-03,11.765
19614,ibm,1970,06-04,11.273
19615,ibm,1970,06-05,11.222
19616,ibm,1970,06-08,11.064
19617,ibm,1970,06-09,11.147
19618,ibm,1970,06-10,11.039
19619,ibm,1970,06-11,10.771
19620,ibm,1970,06-12,10.765
19621,ibm,1970,06-15,10.765
19622,ibm,1970,06-16,11.263
19623,ibm,1970,06-17,11.047
19624,ibm,1970,06-18,11.307
19625,ibm,1970,06-19,11.23
19626,ibm,1970,06-22,11.164
19627,ibm,1970,06-23,10.687
19628,ibm,1970,06-24,10.595999999999998
19629,ibm,1970,06-25,10.723
19630,ibm,1970,06-26,10.705
19631,ibm,1970,06-29,10.705
19632,ibm,1970,06-30,10.387
19633,ibm,1970,07-01,10.555
19634,ibm,1970,07-02,10.423
19635,ibm,1970,07-06,10.162
19636,ibm,1970,07-07,10.078
19637,ibm,1970,07-08,10.496
19638,ibm,1970,07-09,10.57
19639,ibm,1970,07-10,10.406
19640,ibm,1970,07-13,10.296
19641,ibm,1970,07-14,10.446
19642,ibm,1970,07-15,10.470999999999998
19643,ibm,1970,07-16,10.555
19644,ibm,1970,07-17,10.786
19645,ibm,1970,07-20,10.723
19646,ibm,1970,07-21,10.714
19647,ibm,1970,07-22,10.555
19648,ibm,1970,07-23,10.68
19649,ibm,1970,07-24,10.547
19650,ibm,1970,07-27,10.531
19651,ibm,1970,07-28,10.504
19652,ibm,1970,07-29,10.496
19653,ibm,1970,07-30,10.538
19654,ibm,1970,07-31,10.487
19655,ibm,1970,08-03,10.361
19656,ibm,1970,08-04,10.406
19657,ibm,1970,08-05,10.378
19658,ibm,1970,08-06,10.33
19659,ibm,1970,08-07,10.204
19660,ibm,1970,08-10,9.996
19661,ibm,1970,08-11,9.903
19662,ibm,1970,08-12,9.584
19663,ibm,1970,08-13,9.2671
19664,ibm,1970,08-14,9.554
19665,ibm,1970,08-17,9.777
19666,ibm,1970,08-18,9.962
19667,ibm,1970,08-19,9.962
19668,ibm,1970,08-20,10.169
19669,ibm,1970,08-21,10.361
19670,ibm,1970,08-24,10.922
19671,ibm,1970,08-25,10.973
19672,ibm,1970,08-26,10.963
19673,ibm,1970,08-27,11.021
19674,ibm,1970,08-28,11.273
19675,ibm,1970,08-31,11.064
19676,ibm,1970,09-01,10.973
19677,ibm,1970,09-02,10.973
19678,ibm,1970,09-03,11.215
19679,ibm,1970,09-04,11.307
19680,ibm,1970,09-08,11.431
19681,ibm,1970,09-09,11.348
19682,ibm,1970,09-10,11.147
19683,ibm,1970,09-11,11.173
19684,ibm,1970,09-14,11.055
19685,ibm,1970,09-15,11.074000000000002
19686,ibm,1970,09-16,11.263
19687,ibm,1970,09-17,11.49
19688,ibm,1970,09-18,11.65
19689,ibm,1970,09-21,11.449000000000002
19690,ibm,1970,09-22,11.355
19691,ibm,1970,09-23,11.682
19692,ibm,1970,09-24,11.989
19693,ibm,1970,09-25,11.989
19694,ibm,1970,09-28,12.057
19695,ibm,1970,09-29,12.124
19696,ibm,1970,09-30,12.124
19697,ibm,1970,10-01,12.339
19698,ibm,1970,10-02,12.442
19699,ibm,1970,10-05,12.751
19700,ibm,1970,10-06,12.768
19701,ibm,1970,10-07,12.706
19702,ibm,1970,10-08,12.401
19703,ibm,1970,10-09,12.309
19704,ibm,1970,10-12,12.066
19705,ibm,1970,10-13,12.14
19706,ibm,1970,10-14,12.115
19707,ibm,1970,10-15,12.183
19708,ibm,1970,10-16,12.085
19709,ibm,1970,10-19,11.824000000000002
19710,ibm,1970,10-20,12.1
19711,ibm,1970,10-21,12.005999999999998
19712,ibm,1970,10-22,11.975
19713,ibm,1970,10-23,12.258
19714,ibm,1970,10-26,12.042
19715,ibm,1970,10-27,12.1
19716,ibm,1970,10-28,12.324000000000002
19717,ibm,1970,10-29,12.409
19718,ibm,1970,10-30,12.216
19721,ibm,1971,01-04,13.008
19722,ibm,1971,01-05,13.145
19723,ibm,1971,01-06,13.216
19724,ibm,1971,01-07,13.145
19725,ibm,1971,01-08,13.076
19726,ibm,1971,01-11,12.992
19727,ibm,1971,01-12,13.126
19728,ibm,1971,01-13,13.116
19729,ibm,1971,01-14,13.076
19730,ibm,1971,01-15,12.886
19731,ibm,1971,01-18,12.959
19732,ibm,1971,01-19,13.0
19733,ibm,1971,01-20,13.084
19734,ibm,1971,01-21,13.116
19735,ibm,1971,01-22,13.162
19736,ibm,1971,01-25,13.377
19737,ibm,1971,01-26,13.553
19738,ibm,1971,01-27,13.402
19739,ibm,1971,01-28,13.193
19740,ibm,1971,01-29,13.529000000000002
19741,ibm,1971,02-01,13.602
19742,ibm,1971,02-02,13.629
19743,ibm,1971,02-03,13.661
19744,ibm,1971,02-04,13.736
19745,ibm,1971,02-05,13.986
19746,ibm,1971,02-08,14.163
19747,ibm,1971,02-09,14.071
19748,ibm,1971,02-10,14.019
19749,ibm,1971,02-11,14.08
19750,ibm,1971,02-12,14.11
19751,ibm,1971,02-16,14.203
19752,ibm,1971,02-17,13.986
19753,ibm,1971,02-18,13.686
19754,ibm,1971,02-19,13.644
19755,ibm,1971,02-22,13.736
19756,ibm,1971,02-23,13.937
19757,ibm,1971,02-24,14.063
19758,ibm,1971,02-25,13.888
19759,ibm,1971,02-26,13.986
19760,ibm,1971,03-01,14.094
19761,ibm,1971,03-02,14.055
19762,ibm,1971,03-03,14.019
19763,ibm,1971,03-04,14.163
19764,ibm,1971,03-05,14.363
19765,ibm,1971,03-08,14.488
19766,ibm,1971,03-09,14.504
19767,ibm,1971,03-10,14.496
19768,ibm,1971,03-11,14.455
19769,ibm,1971,03-12,14.712
19770,ibm,1971,03-15,15.106
19771,ibm,1971,03-16,15.063
19772,ibm,1971,03-17,15.106
19773,ibm,1971,03-18,15.005
19774,ibm,1971,03-19,14.99
19775,ibm,1971,03-22,14.904000000000002
19776,ibm,1971,03-23,14.787
19777,ibm,1971,03-24,14.755999999999998
19778,ibm,1971,03-25,14.795
19779,ibm,1971,03-26,14.88
19780,ibm,1971,03-29,14.822
19781,ibm,1971,03-30,14.84
19782,ibm,1971,03-31,14.863
19783,ibm,1971,04-01,14.795
19784,ibm,1971,04-02,14.88
19785,ibm,1971,04-05,14.996
19786,ibm,1971,04-06,15.013
19787,ibm,1971,04-07,15.005
19788,ibm,1971,04-08,14.831
19789,ibm,1971,04-12,14.84
19790,ibm,1971,04-13,14.88
19791,ibm,1971,04-14,14.911
19792,ibm,1971,04-15,14.804
19793,ibm,1971,04-16,14.63
19794,ibm,1971,04-19,14.712
19795,ibm,1971,04-20,14.795
19796,ibm,1971,04-21,14.67
19797,ibm,1971,04-22,14.63
19798,ibm,1971,04-23,14.755999999999998
19799,ibm,1971,04-26,14.795
19800,ibm,1971,04-27,14.88
19801,ibm,1971,04-28,15.013
19802,ibm,1971,04-29,15.045
19803,ibm,1971,04-30,14.871
19804,ibm,1971,05-03,14.68
19805,ibm,1971,05-04,14.695
19806,ibm,1971,05-05,14.67
19807,ibm,1971,05-06,14.623
19808,ibm,1971,05-07,14.419
19809,ibm,1971,05-10,14.33
19810,ibm,1971,05-11,14.23
19811,ibm,1971,05-12,14.238
19812,ibm,1971,05-13,14.146
19813,ibm,1971,05-14,13.946
19814,ibm,1971,05-17,13.888
19815,ibm,1971,05-18,14.055
19816,ibm,1971,05-19,14.212
19817,ibm,1971,05-20,14.462
19818,ibm,1971,05-21,14.294
19819,ibm,1971,05-24,14.17
19820,ibm,1971,05-25,14.01
19821,ibm,1971,05-26,14.019
19822,ibm,1971,05-27,13.888
19823,ibm,1971,05-28,13.593
19824,ibm,1971,06-01,13.661
19825,ibm,1971,06-02,13.569
19826,ibm,1971,06-03,13.35
19827,ibm,1971,06-04,13.476
19828,ibm,1971,06-07,13.208
19829,ibm,1971,06-08,12.992
19830,ibm,1971,06-09,13.224
19831,ibm,1971,06-10,13.358
19832,ibm,1971,06-11,13.485
19833,ibm,1971,06-14,13.243
19834,ibm,1971,06-15,13.358
19835,ibm,1971,06-16,13.445
19836,ibm,1971,06-17,13.343
19837,ibm,1971,06-18,13.116
19838,ibm,1971,06-21,13.053
19839,ibm,1971,06-22,13.084
19840,ibm,1971,06-23,13.099
19841,ibm,1971,06-24,13.008
19842,ibm,1971,06-25,12.935
19843,ibm,1971,06-28,12.959
19844,ibm,1971,06-29,13.053
19845,ibm,1971,06-30,13.179
19846,ibm,1971,07-01,13.208
19847,ibm,1971,07-02,13.26
19848,ibm,1971,07-06,13.162
19849,ibm,1971,07-07,12.952
19850,ibm,1971,07-08,12.935
19851,ibm,1971,07-09,13.135
19852,ibm,1971,07-12,13.091
19853,ibm,1971,07-13,12.552
19854,ibm,1971,07-14,12.465
19855,ibm,1971,07-15,12.385
19856,ibm,1971,07-16,12.242
19857,ibm,1971,07-19,12.324000000000002
19858,ibm,1971,07-20,12.425999999999998
19859,ibm,1971,07-21,12.543
19860,ibm,1971,07-22,12.45
19861,ibm,1971,07-23,12.385
19862,ibm,1971,07-26,12.333
19863,ibm,1971,07-27,12.165
19864,ibm,1971,07-28,12.45
19865,ibm,1971,07-29,12.333
19866,ibm,1971,07-30,12.107
19867,ibm,1971,08-02,12.209
19868,ibm,1971,08-03,12.057
19869,ibm,1971,08-04,11.933
19870,ibm,1971,08-05,11.933
19871,ibm,1971,08-06,11.865
19872,ibm,1971,08-09,11.807
19873,ibm,1971,08-10,11.89
19874,ibm,1971,08-11,12.107
19875,ibm,1971,08-12,12.333
19876,ibm,1971,08-13,12.258
19877,ibm,1971,08-16,13.053
19878,ibm,1971,08-17,13.126
19879,ibm,1971,08-18,12.892
19880,ibm,1971,08-19,12.759
19881,ibm,1971,08-20,12.843
19882,ibm,1971,08-23,13.084
19883,ibm,1971,08-24,13.224
19884,ibm,1971,08-25,13.084
19885,ibm,1971,08-26,13.053
19886,ibm,1971,08-27,13.116
19887,ibm,1971,08-30,12.892
19888,ibm,1971,08-31,12.634
19889,ibm,1971,09-01,12.534
19890,ibm,1971,09-02,12.45
19891,ibm,1971,09-03,12.792
19892,ibm,1971,09-07,12.886
19893,ibm,1971,09-08,12.907
19894,ibm,1971,09-09,12.733
19895,ibm,1971,09-10,12.693
19896,ibm,1971,09-13,12.465
19897,ibm,1971,09-14,12.457
19898,ibm,1971,09-15,12.591
19899,ibm,1971,09-16,12.508
19900,ibm,1971,09-17,12.5
19901,ibm,1971,09-20,12.634
19902,ibm,1971,09-21,12.7
19903,ibm,1971,09-22,12.792
19904,ibm,1971,09-23,12.677
19905,ibm,1971,09-24,12.669
19906,ibm,1971,09-27,12.634
19907,ibm,1971,09-28,12.652
19908,ibm,1971,09-29,12.583
19909,ibm,1971,09-30,12.624
19910,ibm,1971,10-01,12.715
19911,ibm,1971,10-04,12.743
19912,ibm,1971,10-05,12.792
19913,ibm,1971,10-06,12.843
19914,ibm,1971,10-07,12.825
19915,ibm,1971,10-08,12.669
19916,ibm,1971,10-11,12.706
19917,ibm,1971,10-12,13.099
19918,ibm,1971,10-13,12.852
19919,ibm,1971,10-14,12.792
19920,ibm,1971,10-15,12.833
19921,ibm,1971,10-18,12.843
19922,ibm,1971,10-19,12.843
19923,ibm,1971,10-20,12.677
19924,ibm,1971,10-21,12.634
19925,ibm,1971,10-22,12.534
19926,ibm,1971,10-25,12.552
19927,ibm,1971,10-26,12.425999999999998
19928,ibm,1971,10-27,12.339
19929,ibm,1971,10-28,12.401
19930,ibm,1971,10-29,12.492
19933,ibm,1972,01-03,13.845
19934,ibm,1972,01-04,14.137
19935,ibm,1972,01-05,14.17
19936,ibm,1972,01-06,14.17
19937,ibm,1972,01-07,14.08
19938,ibm,1972,01-10,14.055
19939,ibm,1972,01-11,14.17
19940,ibm,1972,01-12,14.23
19941,ibm,1972,01-13,14.17
19942,ibm,1972,01-14,14.546
19943,ibm,1972,01-17,14.53
19944,ibm,1972,01-18,14.53
19945,ibm,1972,01-19,14.68
19946,ibm,1972,01-20,15.106
19947,ibm,1972,01-21,15.305
19948,ibm,1972,01-24,14.99
19949,ibm,1972,01-25,15.215
19950,ibm,1972,01-26,15.33
19951,ibm,1972,01-27,15.305
19952,ibm,1972,01-28,15.305
19953,ibm,1972,01-31,15.297
19954,ibm,1972,02-01,15.338
19955,ibm,1972,02-02,15.523
19956,ibm,1972,02-03,15.515999999999998
19957,ibm,1972,02-04,15.372
19958,ibm,1972,02-07,15.313
19959,ibm,1972,02-08,15.470999999999998
19960,ibm,1972,02-09,15.54
19961,ibm,1972,02-10,15.463
19962,ibm,1972,02-11,15.54
19963,ibm,1972,02-14,15.338
19964,ibm,1972,02-15,15.372
19965,ibm,1972,02-16,15.356
19966,ibm,1972,02-17,15.289
19967,ibm,1972,02-18,15.33
19968,ibm,1972,02-22,15.313
19969,ibm,1972,02-23,15.338
19970,ibm,1972,02-24,15.162
19971,ibm,1972,02-25,15.48
19972,ibm,1972,02-28,15.257
19973,ibm,1972,02-29,15.313
19974,ibm,1972,03-01,15.48
19975,ibm,1972,03-02,15.64
19976,ibm,1972,03-03,15.69
19977,ibm,1972,03-06,15.797
19978,ibm,1972,03-07,15.949000000000002
19979,ibm,1972,03-08,15.883
19980,ibm,1972,03-09,15.923
19981,ibm,1972,03-10,15.725
19982,ibm,1972,03-13,15.515999999999998
19983,ibm,1972,03-14,15.439
19984,ibm,1972,03-15,15.507
19985,ibm,1972,03-16,15.507
19986,ibm,1972,03-17,15.672
19987,ibm,1972,03-20,15.663
19988,ibm,1972,03-21,15.648
19989,ibm,1972,03-22,15.697
19990,ibm,1972,03-23,15.890999999999998
19991,ibm,1972,03-24,15.908
19992,ibm,1972,03-27,16.007
19993,ibm,1972,03-28,15.998
19994,ibm,1972,03-29,15.797
19995,ibm,1972,03-30,15.890999999999998
19996,ibm,1972,04-03,16.024
19997,ibm,1972,04-04,16.167
19998,ibm,1972,04-05,16.292
19999,ibm,1972,04-06,16.25
20000,ibm,1972,04-07,16.183
20001,ibm,1972,04-10,16.230999999999998
20002,ibm,1972,04-11,16.230999999999998
20003,ibm,1972,04-12,16.524
20004,ibm,1972,04-13,16.392
20005,ibm,1972,04-14,16.416
20006,ibm,1972,04-17,16.416
20007,ibm,1972,04-18,16.45
20008,ibm,1972,04-19,16.25
20009,ibm,1972,04-20,16.115
20010,ibm,1972,04-21,16.007
20011,ibm,1972,04-24,16.007
20012,ibm,1972,04-25,15.857
20013,ibm,1972,04-26,15.797
20014,ibm,1972,04-27,15.84
20015,ibm,1972,04-28,16.043
20016,ibm,1972,05-01,15.898
20017,ibm,1972,05-02,15.797
20018,ibm,1972,05-03,15.758
20019,ibm,1972,05-04,15.981
20020,ibm,1972,05-05,16.159000000000002
20021,ibm,1972,05-08,16.06
20022,ibm,1972,05-09,15.765
20023,ibm,1972,05-10,15.949000000000002
20024,ibm,1972,05-11,15.941
20025,ibm,1972,05-12,15.883
20026,ibm,1972,05-15,16.067
20027,ibm,1972,05-16,15.949000000000002
20028,ibm,1972,05-17,16.191
20029,ibm,1972,05-18,16.399
20030,ibm,1972,05-19,16.474
20031,ibm,1972,05-22,16.666
20032,ibm,1972,05-23,16.709
20033,ibm,1972,05-24,16.75
20034,ibm,1972,05-25,16.794
20035,ibm,1972,05-26,16.794
20036,ibm,1972,05-30,16.441
20037,ibm,1972,05-31,16.533
20038,ibm,1972,06-01,16.583
20039,ibm,1972,06-02,16.564
20040,ibm,1972,06-05,16.399
20041,ibm,1972,06-06,16.333
20042,ibm,1972,06-07,16.435
20043,ibm,1972,06-08,16.324
20044,ibm,1972,06-09,16.25
20045,ibm,1972,06-12,16.115
20046,ibm,1972,06-13,16.324
20047,ibm,1972,06-14,16.617
20048,ibm,1972,06-15,16.524
20049,ibm,1972,06-16,16.574
20050,ibm,1972,06-19,16.484
20051,ibm,1972,06-20,16.500999999999998
20052,ibm,1972,06-21,16.524
20053,ibm,1972,06-22,16.45
20054,ibm,1972,06-23,16.416
20055,ibm,1972,06-26,16.308
20056,ibm,1972,06-27,16.308
20057,ibm,1972,06-28,16.241
20058,ibm,1972,06-29,16.275
20059,ibm,1972,06-30,16.292
20060,ibm,1972,07-03,16.425
20061,ibm,1972,07-05,16.625999999999998
20062,ibm,1972,07-06,16.784000000000002
20063,ibm,1972,07-07,16.794
20064,ibm,1972,07-10,16.583
20065,ibm,1972,07-11,16.500999999999998
20066,ibm,1972,07-12,16.45
20067,ibm,1972,07-13,16.283
20068,ibm,1972,07-14,16.351
20069,ibm,1972,07-17,16.123
20070,ibm,1972,07-18,16.151
20071,ibm,1972,07-19,16.207
20072,ibm,1972,07-20,16.241
20073,ibm,1972,07-21,16.484
20074,ibm,1972,07-24,16.574
20075,ibm,1972,07-25,16.542
20076,ibm,1972,07-26,16.399
20077,ibm,1972,07-27,16.500999999999998
20078,ibm,1972,07-28,16.542
20079,ibm,1972,07-31,16.658
20080,ibm,1972,08-01,17.042
20081,ibm,1972,08-02,17.0
20082,ibm,1972,08-03,17.26
20083,ibm,1972,08-04,17.291
20084,ibm,1972,08-07,17.369
20085,ibm,1972,08-08,17.385
20086,ibm,1972,08-09,17.601
20087,ibm,1972,08-10,17.601
20088,ibm,1972,08-11,17.686
20089,ibm,1972,08-14,17.653
20090,ibm,1972,08-15,17.468
20091,ibm,1972,08-16,17.291
20092,ibm,1972,08-17,17.177
20093,ibm,1972,08-18,17.102
20094,ibm,1972,08-21,17.059
20095,ibm,1972,08-22,17.158
20096,ibm,1972,08-23,17.167
20097,ibm,1972,08-24,16.925
20098,ibm,1972,08-25,16.875
20099,ibm,1972,08-28,16.801
20100,ibm,1972,08-29,16.992
20101,ibm,1972,08-30,16.958
20102,ibm,1972,08-31,16.985
20103,ibm,1972,09-01,16.883
20104,ibm,1972,09-05,16.825
20105,ibm,1972,09-06,16.674
20106,ibm,1972,09-07,16.609
20107,ibm,1972,09-08,16.574
20108,ibm,1972,09-11,16.484
20109,ibm,1972,09-12,16.416
20110,ibm,1972,09-13,16.542
20111,ibm,1972,09-14,16.609
20112,ibm,1972,09-15,16.533
20113,ibm,1972,09-18,16.474
20114,ibm,1972,09-19,16.500999999999998
20115,ibm,1972,09-20,16.651
20116,ibm,1972,09-21,16.609
20117,ibm,1972,09-22,16.55
20118,ibm,1972,09-25,16.55
20119,ibm,1972,09-26,16.55
20120,ibm,1972,09-27,16.917
20121,ibm,1972,09-28,16.801
20122,ibm,1972,09-29,16.901
20123,ibm,1972,10-02,16.842
20124,ibm,1972,10-03,16.91
20125,ibm,1972,10-04,16.758
20126,ibm,1972,10-05,16.416
20127,ibm,1972,10-06,16.692
20128,ibm,1972,10-09,16.634
20129,ibm,1972,10-10,16.374000000000002
20130,ibm,1972,10-11,16.241
20131,ibm,1972,10-12,15.981
20132,ibm,1972,10-13,15.758
20133,ibm,1972,10-16,15.148
20134,ibm,1972,10-17,15.390999999999998
20135,ibm,1972,10-18,15.758
20136,ibm,1972,10-19,15.732
20137,ibm,1972,10-20,16.08
20138,ibm,1972,10-23,16.230999999999998
20139,ibm,1972,10-24,16.183
20140,ibm,1972,10-25,15.941
20141,ibm,1972,10-26,15.69
20142,ibm,1972,10-27,15.741
20143,ibm,1972,10-30,15.781
20144,ibm,1972,10-31,16.024
20147,ibm,1973,01-02,17.0
20148,ibm,1973,01-03,17.008
20149,ibm,1973,01-04,17.117
20150,ibm,1973,01-05,17.409000000000002
20151,ibm,1973,01-08,17.409000000000002
20152,ibm,1973,01-09,17.352
20153,ibm,1973,01-10,17.102
20154,ibm,1973,01-11,17.26
20155,ibm,1973,01-12,17.46
20156,ibm,1973,01-15,17.594
20157,ibm,1973,01-16,17.561
20158,ibm,1973,01-17,17.627
20159,ibm,1973,01-18,17.83
20160,ibm,1973,01-19,18.243
20161,ibm,1973,01-22,18.119
20162,ibm,1973,01-23,18.464
20163,ibm,1973,01-24,18.119
20164,ibm,1973,01-26,18.196
20165,ibm,1973,01-29,18.353
20166,ibm,1973,01-30,18.243
20167,ibm,1973,01-31,18.103
20168,ibm,1973,02-01,17.839000000000006
20169,ibm,1973,02-02,17.861
20170,ibm,1973,02-05,17.878
20171,ibm,1973,02-06,18.196
20172,ibm,1973,02-07,18.227
20173,ibm,1973,02-08,18.187
20174,ibm,1973,02-09,18.536
20175,ibm,1973,02-12,18.646
20176,ibm,1973,02-13,18.747
20177,ibm,1973,02-14,18.519
20178,ibm,1973,02-15,18.353
20179,ibm,1973,02-16,18.345
20180,ibm,1973,02-20,18.579
20181,ibm,1973,02-21,18.446
20182,ibm,1973,02-22,18.455
20183,ibm,1973,02-23,18.021
20184,ibm,1973,02-26,17.919
20185,ibm,1973,02-27,17.586
20186,ibm,1973,02-28,17.937
20187,ibm,1973,03-01,17.752
20188,ibm,1973,03-02,18.37
20189,ibm,1973,03-05,18.237
20190,ibm,1973,03-06,18.178
20191,ibm,1973,03-07,18.328
20192,ibm,1973,03-08,18.312
20193,ibm,1973,03-09,18.271
20194,ibm,1973,03-12,18.395
20195,ibm,1973,03-13,18.487
20196,ibm,1973,03-14,18.654
20197,ibm,1973,03-15,18.455
20198,ibm,1973,03-16,18.437
20199,ibm,1973,03-19,18.204
20200,ibm,1973,03-20,18.196
20201,ibm,1973,03-21,17.892
20202,ibm,1973,03-22,17.686
20203,ibm,1973,03-23,17.793
20204,ibm,1973,03-26,17.979
20205,ibm,1973,03-27,18.187
20206,ibm,1973,03-28,18.06
20207,ibm,1973,03-29,18.237
20208,ibm,1973,03-30,17.937
20209,ibm,1973,04-02,17.793
20210,ibm,1973,04-03,17.637
20211,ibm,1973,04-04,17.586
20212,ibm,1973,04-05,17.577
20213,ibm,1973,04-06,17.601
20214,ibm,1973,04-09,17.854
20215,ibm,1973,04-10,18.052
20216,ibm,1973,04-11,17.885
20217,ibm,1973,04-12,17.971
20218,ibm,1973,04-13,17.861
20219,ibm,1973,04-16,17.676
20220,ibm,1973,04-17,17.667
20221,ibm,1973,04-18,17.961
20222,ibm,1973,04-19,17.839000000000006
20223,ibm,1973,04-23,17.686
20224,ibm,1973,04-24,17.26
20225,ibm,1973,04-25,16.944000000000006
20226,ibm,1973,04-26,17.034000000000002
20227,ibm,1973,04-27,16.842
20228,ibm,1973,04-30,16.958
20229,ibm,1973,05-01,17.268
20230,ibm,1973,05-02,17.268
20231,ibm,1973,05-03,17.627
20232,ibm,1973,05-04,17.535999999999998
20233,ibm,1973,05-07,17.336
20234,ibm,1973,05-08,17.544
20235,ibm,1973,05-09,17.208
20236,ibm,1973,05-10,17.059
20237,ibm,1973,05-11,16.858
20238,ibm,1973,05-14,16.465
20239,ibm,1973,05-15,16.625999999999998
20240,ibm,1973,05-16,16.625999999999998
20241,ibm,1973,05-17,16.500999999999998
20242,ibm,1973,05-18,16.167
20243,ibm,1973,05-21,16.072
20244,ibm,1973,05-22,16.207
20245,ibm,1973,05-23,16.198
20246,ibm,1973,05-24,16.651
20247,ibm,1973,05-25,16.958
20248,ibm,1973,05-29,16.81
20249,ibm,1973,05-30,16.574
20250,ibm,1973,05-31,16.359
20251,ibm,1973,06-01,16.105
20252,ibm,1973,06-04,16.089000000000002
20253,ibm,1973,06-05,16.474
20254,ibm,1973,06-06,16.366
20255,ibm,1973,06-07,16.734
20256,ibm,1973,06-08,16.85
20257,ibm,1973,06-11,16.784000000000002
20258,ibm,1973,06-12,17.109
20259,ibm,1973,06-13,17.117
20260,ibm,1973,06-14,16.674
20261,ibm,1973,06-15,16.533
20262,ibm,1973,06-18,16.316
20263,ibm,1973,06-19,16.524
20264,ibm,1973,06-20,16.709
20265,ibm,1973,06-21,16.392
20266,ibm,1973,06-22,16.458
20267,ibm,1973,06-25,16.043
20268,ibm,1973,06-26,16.25
20269,ibm,1973,06-27,16.275
20270,ibm,1973,06-28,16.617
20271,ibm,1973,06-29,16.474
20272,ibm,1973,07-02,15.857
20273,ibm,1973,07-03,15.507
20274,ibm,1973,07-05,15.591
20275,ibm,1973,07-06,15.599
20276,ibm,1973,07-09,15.874
20277,ibm,1973,07-10,16.316
20278,ibm,1973,07-11,16.625999999999998
20279,ibm,1973,07-12,16.299
20280,ibm,1973,07-13,16.105
20281,ibm,1973,07-16,16.574
20282,ibm,1973,07-17,16.105
20283,ibm,1973,07-18,16.324
20284,ibm,1973,07-19,16.366
20285,ibm,1973,07-20,16.366
20286,ibm,1973,07-23,16.25
20287,ibm,1973,07-24,16.198
20288,ibm,1973,07-25,16.574
20289,ibm,1973,07-26,16.558
20290,ibm,1973,07-27,16.524
20291,ibm,1973,07-30,16.666
20292,ibm,1973,07-31,16.340999999999998
20293,ibm,1973,08-01,16.183
20294,ibm,1973,08-02,16.265
20295,ibm,1973,08-03,16.183
20296,ibm,1973,08-06,16.159000000000002
20297,ibm,1973,08-07,16.007
20298,ibm,1973,08-08,15.797
20299,ibm,1973,08-09,15.771
20300,ibm,1973,08-10,15.657
20301,ibm,1973,08-13,15.663
20302,ibm,1973,08-14,15.572
20303,ibm,1973,08-15,15.715
20304,ibm,1973,08-16,15.614
20305,ibm,1973,08-17,15.614
20306,ibm,1973,08-20,15.572
20307,ibm,1973,08-21,15.470999999999998
20308,ibm,1973,08-22,15.470999999999998
20309,ibm,1973,08-23,15.547
20310,ibm,1973,08-24,15.498
20311,ibm,1973,08-27,15.823
20312,ibm,1973,08-28,15.797
20313,ibm,1973,08-29,15.806
20314,ibm,1973,08-30,15.758
20315,ibm,1973,08-31,15.64
20316,ibm,1973,09-04,15.423
20317,ibm,1973,09-05,15.470999999999998
20318,ibm,1973,09-06,15.498
20319,ibm,1973,09-07,15.390999999999998
20320,ibm,1973,09-10,15.239
20321,ibm,1973,09-11,14.863
20322,ibm,1973,09-12,15.097
20323,ibm,1973,09-13,15.188
20324,ibm,1973,09-14,15.48
20325,ibm,1973,09-17,14.137
20326,ibm,1973,09-18,13.485
20327,ibm,1973,09-19,14.071
20328,ibm,1973,09-20,13.962
20329,ibm,1973,09-21,13.51
20330,ibm,1973,09-24,13.069
20331,ibm,1973,09-25,13.485
20332,ibm,1973,09-26,13.536
20333,ibm,1973,09-27,13.51
20334,ibm,1973,09-28,13.402
20335,ibm,1973,10-01,13.394
20336,ibm,1973,10-02,13.278
20337,ibm,1973,10-03,12.907
20338,ibm,1973,10-04,13.069
20339,ibm,1973,10-05,13.485
20340,ibm,1973,10-08,13.602
20341,ibm,1973,10-10,14.238
20342,ibm,1973,10-11,14.604
20343,ibm,1973,10-12,14.655
20344,ibm,1973,10-15,14.512
20345,ibm,1973,10-16,14.647
20346,ibm,1973,10-17,14.720999999999998
20347,ibm,1973,10-18,14.939
20348,ibm,1973,10-19,15.148
20349,ibm,1973,10-22,14.546
20350,ibm,1973,10-23,14.863
20351,ibm,1973,10-24,14.939
20352,ibm,1973,10-25,15.013
20353,ibm,1973,10-26,14.84
20354,ibm,1973,10-29,14.804
20355,ibm,1973,10-30,14.472
20356,ibm,1973,10-31,14.561
20359,ibm,1974,01-02,12.615
20360,ibm,1974,01-03,12.433
20361,ibm,1974,01-04,11.989
20362,ibm,1974,01-07,11.807
20363,ibm,1974,01-08,11.849
20364,ibm,1974,01-09,11.832
20365,ibm,1974,01-10,11.898
20366,ibm,1974,01-11,12.465
20367,ibm,1974,01-14,12.317
20368,ibm,1974,01-15,12.425999999999998
20369,ibm,1974,01-16,12.669
20370,ibm,1974,01-17,13.026
20371,ibm,1974,01-18,12.786
20372,ibm,1974,01-21,12.733
20373,ibm,1974,01-22,12.978
20374,ibm,1974,01-23,12.886
20375,ibm,1974,01-24,12.808
20376,ibm,1974,01-25,12.833
20377,ibm,1974,01-28,12.7
20378,ibm,1974,01-29,12.643
20379,ibm,1974,01-30,12.792
20380,ibm,1974,01-31,12.743
20381,ibm,1974,02-01,12.534
20382,ibm,1974,02-04,12.317
20383,ibm,1974,02-05,12.3
20384,ibm,1974,02-06,12.324000000000002
20385,ibm,1974,02-07,12.275
20386,ibm,1974,02-08,12.115
20387,ibm,1974,02-11,11.849
20388,ibm,1974,02-12,11.857
20389,ibm,1974,02-13,11.915
20390,ibm,1974,02-14,11.765
20391,ibm,1974,02-15,12.134
20392,ibm,1974,02-19,12.042
20393,ibm,1974,02-20,12.232
20394,ibm,1974,02-21,12.339
20395,ibm,1974,02-22,12.292
20396,ibm,1974,02-25,12.25
20397,ibm,1974,02-26,12.349
20398,ibm,1974,02-27,12.317
20399,ibm,1974,02-28,12.357
20400,ibm,1974,03-01,12.265999999999998
20401,ibm,1974,03-04,12.3
20402,ibm,1974,03-05,12.561
20403,ibm,1974,03-06,12.693
20404,ibm,1974,03-07,12.457
20405,ibm,1974,03-08,12.5
20406,ibm,1974,03-11,12.808
20407,ibm,1974,03-12,12.969
20408,ibm,1974,03-13,12.992
20409,ibm,1974,03-14,12.925
20410,ibm,1974,03-15,12.952
20411,ibm,1974,03-18,12.86
20412,ibm,1974,03-19,12.768
20413,ibm,1974,03-20,12.792
20414,ibm,1974,03-21,12.624
20415,ibm,1974,03-22,12.652
20416,ibm,1974,03-25,12.86
20417,ibm,1974,03-26,12.992
20418,ibm,1974,03-27,12.677
20419,ibm,1974,03-28,12.457
20420,ibm,1974,03-29,12.25
20421,ibm,1974,04-01,11.941
20422,ibm,1974,04-02,12.156
20423,ibm,1974,04-03,12.433
20424,ibm,1974,04-04,12.474
20425,ibm,1974,04-05,12.134
20426,ibm,1974,04-08,11.989
20427,ibm,1974,04-09,12.107
20428,ibm,1974,04-10,11.966
20429,ibm,1974,04-11,11.924
20430,ibm,1974,04-15,11.975
20431,ibm,1974,04-16,12.175
20432,ibm,1974,04-17,12.175
20433,ibm,1974,04-18,12.209
20434,ibm,1974,04-19,12.033
20435,ibm,1974,04-22,11.975
20436,ibm,1974,04-23,11.807
20437,ibm,1974,04-24,11.622
20438,ibm,1974,04-25,11.515
20439,ibm,1974,04-26,11.715
20440,ibm,1974,04-29,11.666
20441,ibm,1974,04-30,11.807
20442,ibm,1974,05-01,11.95
20443,ibm,1974,05-02,11.915
20444,ibm,1974,05-03,11.757
20445,ibm,1974,05-06,11.65
20446,ibm,1974,05-07,11.857
20447,ibm,1974,05-08,11.74
20448,ibm,1974,05-09,11.975
20449,ibm,1974,05-10,11.640999999999998
20450,ibm,1974,05-13,11.507
20451,ibm,1974,05-14,11.591
20452,ibm,1974,05-15,11.556
20453,ibm,1974,05-16,11.431
20454,ibm,1974,05-17,11.341
20455,ibm,1974,05-20,11.341
20456,ibm,1974,05-21,11.298
20457,ibm,1974,05-22,11.23
20458,ibm,1974,05-23,11.237
20459,ibm,1974,05-24,11.364
20460,ibm,1974,05-28,11.273
20461,ibm,1974,05-29,10.947
20462,ibm,1974,05-30,11.147
20463,ibm,1974,05-31,11.039
20464,ibm,1974,06-03,11.382
20465,ibm,1974,06-04,11.456
20466,ibm,1974,06-05,11.449000000000002
20467,ibm,1974,06-06,11.824000000000002
20468,ibm,1974,06-07,11.915
20469,ibm,1974,06-10,11.966
20470,ibm,1974,06-11,11.765
20471,ibm,1974,06-12,11.682
20472,ibm,1974,06-13,11.824000000000002
20473,ibm,1974,06-14,11.573
20474,ibm,1974,06-17,11.364
20475,ibm,1974,06-18,11.222
20476,ibm,1974,06-19,11.246
20477,ibm,1974,06-20,11.105
20478,ibm,1974,06-21,11.064
20479,ibm,1974,06-24,11.215
20480,ibm,1974,06-25,11.507
20481,ibm,1974,06-26,11.237
20482,ibm,1974,06-27,11.014
20483,ibm,1974,06-28,11.055
20484,ibm,1974,07-01,11.055
20485,ibm,1974,07-02,10.989
20486,ibm,1974,07-03,10.913
20487,ibm,1974,07-05,10.687
20488,ibm,1974,07-08,10.338
20489,ibm,1974,07-09,10.48
20490,ibm,1974,07-10,10.279000000000002
20491,ibm,1974,07-11,10.33
20492,ibm,1974,07-12,11.173
20493,ibm,1974,07-15,11.382
20494,ibm,1974,07-16,11.105
20495,ibm,1974,07-17,11.316
20496,ibm,1974,07-18,11.273
20497,ibm,1974,07-19,11.316
20498,ibm,1974,07-22,11.421
20499,ibm,1974,07-23,11.547
20500,ibm,1974,07-24,11.482
20501,ibm,1974,07-25,11.155
20502,ibm,1974,07-26,10.714
20503,ibm,1974,07-29,10.547
20504,ibm,1974,07-30,10.779000000000002
20505,ibm,1974,07-31,10.48
20506,ibm,1974,08-01,10.48
20507,ibm,1974,08-02,10.431
20508,ibm,1974,08-05,10.615
20509,ibm,1974,08-06,10.848
20510,ibm,1974,08-07,11.155
20511,ibm,1974,08-08,10.83
20512,ibm,1974,08-09,10.83
20513,ibm,1974,08-12,10.547
20514,ibm,1974,08-13,10.513
20515,ibm,1974,08-14,10.396
20516,ibm,1974,08-15,10.396
20517,ibm,1974,08-16,10.313
20518,ibm,1974,08-19,10.222
20519,ibm,1974,08-20,10.378
20520,ibm,1974,08-21,9.979
20521,ibm,1974,08-22,10.012
20522,ibm,1974,08-23,9.87
20523,ibm,1974,08-26,10.053
20524,ibm,1974,08-27,9.979
20525,ibm,1974,08-28,9.936
20526,ibm,1974,08-29,9.812
20527,ibm,1974,08-30,9.979
20528,ibm,1974,09-03,9.537
20529,ibm,1974,09-04,9.3517
20530,ibm,1974,09-05,9.4694
20531,ibm,1974,09-06,9.302
20532,ibm,1974,09-09,8.992
20533,ibm,1974,09-10,8.9089
20534,ibm,1974,09-11,8.5849
20535,ibm,1974,09-12,8.1329
20536,ibm,1974,09-13,7.8992
20537,ibm,1974,09-16,8.2917
20538,ibm,1974,09-17,8.4089
20539,ibm,1974,09-18,8.6514
20540,ibm,1974,09-19,8.8578
20541,ibm,1974,09-20,8.9089
20542,ibm,1974,09-23,8.7929
20543,ibm,1974,09-24,8.6678
20544,ibm,1974,09-25,8.5761
20545,ibm,1974,09-26,8.5247
20546,ibm,1974,09-27,8.3587
20547,ibm,1974,09-30,8.2584
20548,ibm,1974,10-01,8.3251
20549,ibm,1974,10-02,8.2917
20550,ibm,1974,10-03,8.1998
20551,ibm,1974,10-04,8.1163
20552,ibm,1974,10-07,8.5247
20553,ibm,1974,10-08,8.4168
20554,ibm,1974,10-09,8.9352
20555,ibm,1974,10-10,9.151
20556,ibm,1974,10-11,9.2506
20557,ibm,1974,10-14,9.302
20558,ibm,1974,10-15,9.2117
20559,ibm,1974,10-16,9.204
20560,ibm,1974,10-17,9.3517
20561,ibm,1974,10-18,9.577
20562,ibm,1974,10-21,10.003
20563,ibm,1974,10-22,9.754
20564,ibm,1974,10-23,9.4604
20565,ibm,1974,10-24,9.4189
20566,ibm,1974,10-25,9.2117
20567,ibm,1974,10-28,9.3919
20568,ibm,1974,10-29,9.962
20569,ibm,1974,10-30,10.029
20570,ibm,1974,10-31,9.828
20573,ibm,1975,01-02,8.7756
20574,ibm,1975,01-03,8.7013
20575,ibm,1975,01-06,8.6595
20576,ibm,1975,01-07,8.6081
20577,ibm,1975,01-08,8.4837
20578,ibm,1975,01-09,8.759
20579,ibm,1975,01-10,8.9024
20580,ibm,1975,01-13,8.7929
20581,ibm,1975,01-14,8.7425
20582,ibm,1975,01-15,8.4918
20583,ibm,1975,01-16,8.3501
20584,ibm,1975,01-17,8.2166
20585,ibm,1975,01-20,8.3168
20586,ibm,1975,01-21,8.2917
20587,ibm,1975,01-22,8.4918
20588,ibm,1975,01-23,8.4668
20589,ibm,1975,01-24,8.4668
20590,ibm,1975,01-28,9.3449
20591,ibm,1975,01-29,9.728
20592,ibm,1975,01-30,9.503
20593,ibm,1975,01-31,9.777
20594,ibm,1975,02-03,10.029
20595,ibm,1975,02-04,9.962
20596,ibm,1975,02-05,10.387
20597,ibm,1975,02-06,10.185
20598,ibm,1975,02-07,10.27
20599,ibm,1975,02-10,10.322
20600,ibm,1975,02-11,10.48
20601,ibm,1975,02-12,10.922
20602,ibm,1975,02-13,11.198
20603,ibm,1975,02-14,11.439
20604,ibm,1975,02-18,11.014
20605,ibm,1975,02-19,11.316
20606,ibm,1975,02-20,11.316
20607,ibm,1975,02-21,11.341
20608,ibm,1975,02-24,11.014
20609,ibm,1975,02-25,10.779000000000002
20610,ibm,1975,02-26,11.014
20611,ibm,1975,02-27,11.029000000000002
20612,ibm,1975,02-28,11.198
20613,ibm,1975,03-03,11.431
20614,ibm,1975,03-04,11.147
20615,ibm,1975,03-05,11.191
20616,ibm,1975,03-06,11.388
20617,ibm,1975,03-07,11.273
20618,ibm,1975,03-10,11.407
20619,ibm,1975,03-11,11.198
20620,ibm,1975,03-12,11.064
20621,ibm,1975,03-13,11.273
20622,ibm,1975,03-14,11.198
20623,ibm,1975,03-17,11.364
20624,ibm,1975,03-18,11.155
20625,ibm,1975,03-19,11.147
20626,ibm,1975,03-20,10.888
20627,ibm,1975,03-21,10.865
20628,ibm,1975,03-24,10.630999999999998
20629,ibm,1975,03-25,10.913
20630,ibm,1975,03-26,10.904000000000002
20631,ibm,1975,03-27,10.779000000000002
20632,ibm,1975,03-31,10.738
20633,ibm,1975,04-01,10.714
20634,ibm,1975,04-02,10.587
20635,ibm,1975,04-03,10.287
20636,ibm,1975,04-04,10.287
20637,ibm,1975,04-07,10.279000000000002
20638,ibm,1975,04-08,10.470999999999998
20639,ibm,1975,04-09,10.888
20640,ibm,1975,04-10,10.814
20641,ibm,1975,04-11,10.655
20642,ibm,1975,04-14,10.888
20643,ibm,1975,04-15,10.888
20644,ibm,1975,04-16,11.055
20645,ibm,1975,04-17,11.039
20646,ibm,1975,04-18,10.880999999999998
20647,ibm,1975,04-21,11.105
20648,ibm,1975,04-22,11.007
20649,ibm,1975,04-23,10.804
20650,ibm,1975,04-24,10.747
20651,ibm,1975,04-25,10.705
20652,ibm,1975,04-28,10.522
20653,ibm,1975,04-29,10.513
20654,ibm,1975,04-30,10.904000000000002
20655,ibm,1975,05-01,10.873
20656,ibm,1975,05-02,10.786
20657,ibm,1975,05-05,11.105
20658,ibm,1975,05-06,10.896
20659,ibm,1975,05-07,11.039
20660,ibm,1975,05-08,10.896
20661,ibm,1975,05-09,11.147
20662,ibm,1975,05-12,11.222
20663,ibm,1975,05-13,11.615
20664,ibm,1975,05-14,11.615
20665,ibm,1975,05-15,11.298
20666,ibm,1975,05-16,11.255
20667,ibm,1975,05-19,11.382
20668,ibm,1975,05-20,11.222
20669,ibm,1975,05-21,11.055
20670,ibm,1975,05-22,11.121
20671,ibm,1975,05-23,11.373
20672,ibm,1975,05-27,11.23
20673,ibm,1975,05-28,11.089
20674,ibm,1975,05-29,11.039
20675,ibm,1975,05-30,11.173
20676,ibm,1975,06-02,11.331
20677,ibm,1975,06-03,11.355
20678,ibm,1975,06-04,11.255
20679,ibm,1975,06-05,11.331
20680,ibm,1975,06-06,11.098
20681,ibm,1975,06-09,11.014
20682,ibm,1975,06-10,10.989
20683,ibm,1975,06-11,10.922
20684,ibm,1975,06-12,10.83
20685,ibm,1975,06-13,10.714
20686,ibm,1975,06-16,10.823
20687,ibm,1975,06-17,10.57
20688,ibm,1975,06-18,10.615
20689,ibm,1975,06-19,10.83
20690,ibm,1975,06-20,10.723
20691,ibm,1975,06-23,11.064
20692,ibm,1975,06-24,10.989
20693,ibm,1975,06-25,10.938
20694,ibm,1975,06-26,10.873
20695,ibm,1975,06-27,10.865
20696,ibm,1975,06-30,10.865
20697,ibm,1975,07-01,10.83
20698,ibm,1975,07-02,10.747
20699,ibm,1975,07-03,10.731
20700,ibm,1975,07-07,10.595999999999998
20701,ibm,1975,07-08,10.714
20702,ibm,1975,07-09,10.888
20703,ibm,1975,07-10,10.637
20704,ibm,1975,07-11,10.68
20705,ibm,1975,07-14,10.804
20706,ibm,1975,07-15,10.747
20707,ibm,1975,07-16,10.630999999999998
20708,ibm,1975,07-17,10.513
20709,ibm,1975,07-18,10.487
20710,ibm,1975,07-21,10.446
20711,ibm,1975,07-22,10.261
20712,ibm,1975,07-23,10.029
20713,ibm,1975,07-24,10.096
20714,ibm,1975,07-25,9.894
20715,ibm,1975,07-28,9.903
20716,ibm,1975,07-29,9.979
20717,ibm,1975,07-30,10.129
20718,ibm,1975,07-31,9.886
20719,ibm,1975,08-01,9.837
20720,ibm,1975,08-04,9.754
20721,ibm,1975,08-05,9.577
20722,ibm,1975,08-06,9.662
20723,ibm,1975,08-07,9.511
20724,ibm,1975,08-08,9.3517
20725,ibm,1975,08-11,9.537
20726,ibm,1975,08-12,9.4604
20727,ibm,1975,08-13,9.2263
20728,ibm,1975,08-14,9.3449
20729,ibm,1975,08-15,9.4694
20730,ibm,1975,08-18,9.4604
20731,ibm,1975,08-19,9.2603
20732,ibm,1975,08-20,9.1685
20733,ibm,1975,08-21,9.2263
20734,ibm,1975,08-22,9.3684
20735,ibm,1975,08-25,9.4604
20736,ibm,1975,08-26,9.2603
20737,ibm,1975,08-27,9.4007
20738,ibm,1975,08-28,9.678
20739,ibm,1975,08-29,9.678
20740,ibm,1975,09-02,9.4189
20741,ibm,1975,09-03,9.4941
20742,ibm,1975,09-04,9.4604
20743,ibm,1975,09-05,9.3517
20744,ibm,1975,09-08,9.537
20745,ibm,1975,09-09,9.302
20746,ibm,1975,09-10,9.3517
20747,ibm,1975,09-11,9.4189
20748,ibm,1975,09-12,9.3517
20749,ibm,1975,09-15,9.3449
20750,ibm,1975,09-16,9.2506
20751,ibm,1975,09-17,9.3449
20752,ibm,1975,09-18,9.678
20753,ibm,1975,09-19,9.837
20754,ibm,1975,09-22,9.694
20755,ibm,1975,09-23,9.793
20756,ibm,1975,09-24,9.929
20757,ibm,1975,09-25,9.979
20758,ibm,1975,09-26,10.185
20759,ibm,1975,09-29,9.911
20760,ibm,1975,09-30,9.777
20761,ibm,1975,10-01,9.527
20762,ibm,1975,10-02,9.812
20763,ibm,1975,10-03,10.144
20764,ibm,1975,10-06,10.446
20765,ibm,1975,10-07,10.454
20766,ibm,1975,10-08,10.705
20767,ibm,1975,10-09,10.662
20768,ibm,1975,10-10,10.705
20769,ibm,1975,10-13,10.938
20770,ibm,1975,10-14,10.83
20771,ibm,1975,10-15,10.848
20772,ibm,1975,10-16,10.880999999999998
20773,ibm,1975,10-17,10.771
20774,ibm,1975,10-20,10.989
20775,ibm,1975,10-21,11.064
20776,ibm,1975,10-22,11.083
20777,ibm,1975,10-23,11.191
20778,ibm,1975,10-24,10.865
20779,ibm,1975,10-27,10.973
20780,ibm,1975,10-28,11.173
20781,ibm,1975,10-29,10.963
20782,ibm,1975,10-30,10.973
20783,ibm,1975,10-31,11.029000000000002
20786,ibm,1976,01-02,11.774
20787,ibm,1976,01-05,11.95
20788,ibm,1976,01-06,11.915
20789,ibm,1976,01-07,11.874
20790,ibm,1976,01-08,11.975
20791,ibm,1976,01-09,12.014
20792,ibm,1976,01-12,12.25
20793,ibm,1976,01-13,12.175
20794,ibm,1976,01-14,12.534
20795,ibm,1976,01-15,12.45
20796,ibm,1976,01-16,12.575
20797,ibm,1976,01-19,12.992
20798,ibm,1976,01-20,13.145
20799,ibm,1976,01-21,12.86
20800,ibm,1976,01-22,12.992
20801,ibm,1976,01-23,13.208
20802,ibm,1976,01-26,13.208
20803,ibm,1976,01-27,12.985
20804,ibm,1976,01-28,13.045
20805,ibm,1976,01-29,13.326
20806,ibm,1976,01-30,13.394
20807,ibm,1976,02-02,13.469
20808,ibm,1976,02-03,13.559
20809,ibm,1976,02-04,13.702
20810,ibm,1976,02-05,13.412
20811,ibm,1976,02-06,13.199000000000002
20812,ibm,1976,02-09,13.179
20813,ibm,1976,02-10,13.412
20814,ibm,1976,02-11,13.26
20815,ibm,1976,02-12,13.116
20816,ibm,1976,02-13,13.199000000000002
20817,ibm,1976,02-17,13.154000000000002
20818,ibm,1976,02-18,13.295
20819,ibm,1976,02-19,13.577
20820,ibm,1976,02-20,13.611
20821,ibm,1976,02-23,13.529000000000002
20822,ibm,1976,02-24,13.644
20823,ibm,1976,02-25,13.51
20824,ibm,1976,02-26,13.304
20825,ibm,1976,02-27,13.287
20826,ibm,1976,03-01,13.469
20827,ibm,1976,03-02,13.469
20828,ibm,1976,03-03,13.476
20829,ibm,1976,03-04,13.318
20830,ibm,1976,03-05,13.377
20831,ibm,1976,03-08,13.51
20832,ibm,1976,03-09,13.445
20833,ibm,1976,03-10,13.602
20834,ibm,1976,03-11,13.809
20835,ibm,1976,03-12,13.586
20836,ibm,1976,03-15,13.493
20837,ibm,1976,03-16,13.611
20838,ibm,1976,03-17,13.412
20839,ibm,1976,03-18,13.412
20840,ibm,1976,03-19,13.445
20841,ibm,1976,03-22,13.421
20842,ibm,1976,03-23,13.611
20843,ibm,1976,03-24,13.602
20844,ibm,1976,03-25,13.436
20845,ibm,1976,03-26,13.485
20846,ibm,1976,03-29,13.529000000000002
20847,ibm,1976,03-30,13.529000000000002
20848,ibm,1976,03-31,13.611
20849,ibm,1976,04-01,13.602
20850,ibm,1976,04-02,13.878
20851,ibm,1976,04-05,14.137
20852,ibm,1976,04-06,14.019
20853,ibm,1976,04-07,13.978
20854,ibm,1976,04-08,13.937
20855,ibm,1976,04-09,13.92
20856,ibm,1976,04-12,13.593
20857,ibm,1976,04-13,13.693
20858,ibm,1976,04-14,13.278
20859,ibm,1976,04-15,13.326
20860,ibm,1976,04-19,13.469
20861,ibm,1976,04-20,13.577
20862,ibm,1976,04-21,13.536
20863,ibm,1976,04-22,13.51
20864,ibm,1976,04-23,13.436
20865,ibm,1976,04-26,13.469
20866,ibm,1976,04-27,13.295
20867,ibm,1976,04-28,13.304
20868,ibm,1976,04-29,13.179
20869,ibm,1976,04-30,13.17
20870,ibm,1976,05-03,12.944
20871,ibm,1976,05-04,13.116
20872,ibm,1976,05-05,12.992
20873,ibm,1976,05-06,12.969
20874,ibm,1976,05-07,13.018
20875,ibm,1976,05-10,13.412
20876,ibm,1976,05-11,13.326
20877,ibm,1976,05-12,13.35
20878,ibm,1976,05-13,13.278
20879,ibm,1976,05-14,13.108
20880,ibm,1976,05-17,13.108
20881,ibm,1976,05-18,13.145
20882,ibm,1976,05-19,13.186
20883,ibm,1976,05-20,13.35
20884,ibm,1976,05-21,13.179
20885,ibm,1976,05-24,12.978
20886,ibm,1976,05-25,13.045
20887,ibm,1976,05-26,12.992
20888,ibm,1976,05-27,13.162
20889,ibm,1976,05-28,13.335
20890,ibm,1976,06-01,13.199000000000002
20891,ibm,1976,06-02,13.377
20892,ibm,1976,06-03,13.304
20893,ibm,1976,06-04,13.145
20894,ibm,1976,06-07,13.17
20895,ibm,1976,06-08,13.145
20896,ibm,1976,06-09,13.162
20897,ibm,1976,06-10,13.278
20898,ibm,1976,06-11,13.394
20899,ibm,1976,06-14,13.529000000000002
20900,ibm,1976,06-15,13.46
20901,ibm,1976,06-16,13.629
20902,ibm,1976,06-17,13.978
20903,ibm,1976,06-18,13.819
20904,ibm,1976,06-21,14.055
20905,ibm,1976,06-22,13.962
20906,ibm,1976,06-23,14.137
20907,ibm,1976,06-24,14.302
20908,ibm,1976,06-25,14.261
20909,ibm,1976,06-28,14.220999999999998
20910,ibm,1976,06-29,14.311
20911,ibm,1976,06-30,14.38
20912,ibm,1976,07-01,14.261
20913,ibm,1976,07-02,14.348
20914,ibm,1976,07-06,14.286
20915,ibm,1976,07-07,14.445
20916,ibm,1976,07-08,14.372
20917,ibm,1976,07-09,14.445
20918,ibm,1976,07-12,14.539
20919,ibm,1976,07-13,14.428
20920,ibm,1976,07-14,14.372
20921,ibm,1976,07-15,14.356
20922,ibm,1976,07-16,14.254
20923,ibm,1976,07-19,14.137
20924,ibm,1976,07-20,14.055
20925,ibm,1976,07-21,14.08
20926,ibm,1976,07-22,14.163
20927,ibm,1976,07-23,14.187
20928,ibm,1976,07-26,14.311
20929,ibm,1976,07-27,14.146
20930,ibm,1976,07-28,14.187
20931,ibm,1976,07-29,14.187
20932,ibm,1976,07-30,14.137
20933,ibm,1976,08-02,14.118
20934,ibm,1976,08-03,14.338
20935,ibm,1976,08-04,14.38
20936,ibm,1976,08-05,14.269
20937,ibm,1976,08-06,14.302
20938,ibm,1976,08-09,14.261
20939,ibm,1976,08-10,14.472
20940,ibm,1976,08-11,14.411
20941,ibm,1976,08-12,14.419
20942,ibm,1976,08-13,14.462
20943,ibm,1976,08-16,14.522
20944,ibm,1976,08-17,14.546
20945,ibm,1976,08-18,14.522
20946,ibm,1976,08-19,14.302
20947,ibm,1976,08-20,14.187
20948,ibm,1976,08-23,14.212
20949,ibm,1976,08-24,14.001
20950,ibm,1976,08-25,14.137
20951,ibm,1976,08-26,13.97
20952,ibm,1976,08-27,14.019
20953,ibm,1976,08-30,14.146
20954,ibm,1976,08-31,14.220999999999998
20955,ibm,1976,09-01,14.387
20956,ibm,1976,09-02,14.363
20957,ibm,1976,09-03,14.472
20958,ibm,1976,09-07,14.546
20959,ibm,1976,09-08,14.393
20960,ibm,1976,09-09,14.445
20961,ibm,1976,09-10,14.522
20962,ibm,1976,09-13,14.428
20963,ibm,1976,09-14,14.445
20964,ibm,1976,09-15,14.462
20965,ibm,1976,09-16,14.755999999999998
20966,ibm,1976,09-17,14.755999999999998
20967,ibm,1976,09-20,14.771
20968,ibm,1976,09-21,14.956
20969,ibm,1976,09-22,14.84
20970,ibm,1976,09-23,14.771
20971,ibm,1976,09-24,14.748
20972,ibm,1976,09-27,14.895
20973,ibm,1976,09-28,14.755999999999998
20974,ibm,1976,09-29,14.63
20975,ibm,1976,09-30,14.623
20976,ibm,1976,10-01,14.579
20977,ibm,1976,10-04,14.546
20978,ibm,1976,10-05,14.496
20979,ibm,1976,10-06,14.522
20980,ibm,1976,10-07,14.614
20981,ibm,1976,10-08,14.462
20982,ibm,1976,10-11,14.445
20983,ibm,1976,10-12,14.118
20984,ibm,1976,10-13,14.163
20985,ibm,1976,10-14,13.745
20986,ibm,1976,10-15,13.644
20987,ibm,1976,10-18,13.702
20988,ibm,1976,10-19,13.693
20989,ibm,1976,10-20,13.693
20990,ibm,1976,10-21,13.367
20991,ibm,1976,10-22,13.326
20992,ibm,1976,10-25,13.485
20993,ibm,1976,10-26,13.693
20994,ibm,1976,10-27,13.819
20995,ibm,1976,10-28,13.845
20996,ibm,1976,10-29,14.118
20999,ibm,1977,01-03,14.372
21000,ibm,1977,01-04,14.187
21001,ibm,1977,01-05,14.238
21002,ibm,1977,01-06,14.238
21003,ibm,1977,01-07,14.137
21004,ibm,1977,01-10,14.094
21005,ibm,1977,01-11,13.978
21006,ibm,1977,01-12,13.978
21007,ibm,1977,01-13,14.055
21008,ibm,1977,01-14,14.055
21009,ibm,1977,01-17,14.187
21010,ibm,1977,01-18,14.302
21011,ibm,1977,01-19,14.419
21012,ibm,1977,01-20,14.187
21013,ibm,1977,01-21,14.238
21014,ibm,1977,01-24,14.118
21015,ibm,1977,01-25,14.019
21016,ibm,1977,01-26,13.937
21017,ibm,1977,01-27,13.954
21018,ibm,1977,01-28,14.163
21019,ibm,1977,01-31,14.302
21020,ibm,1977,02-01,14.372
21021,ibm,1977,02-02,14.254
21022,ibm,1977,02-03,14.087
21023,ibm,1977,02-04,13.978
21024,ibm,1977,02-07,14.055
21025,ibm,1977,02-08,14.028
21026,ibm,1977,02-09,13.928
21027,ibm,1977,02-10,13.978
21028,ibm,1977,02-11,13.878
21029,ibm,1977,02-14,14.254
21030,ibm,1977,02-15,14.146
21031,ibm,1977,02-16,14.11
21032,ibm,1977,02-17,14.055
21033,ibm,1977,02-18,14.037
21034,ibm,1977,02-22,14.33
21035,ibm,1977,02-23,14.356
21036,ibm,1977,02-24,14.311
21037,ibm,1977,02-25,14.311
21038,ibm,1977,02-28,14.348
21039,ibm,1977,03-01,14.393
21040,ibm,1977,03-02,14.372
21041,ibm,1977,03-03,14.462
21042,ibm,1977,03-04,14.445
21043,ibm,1977,03-07,14.579
21044,ibm,1977,03-08,14.554
21045,ibm,1977,03-09,14.53
21046,ibm,1977,03-10,14.787
21047,ibm,1977,03-11,14.720999999999998
21048,ibm,1977,03-14,14.755999999999998
21049,ibm,1977,03-15,14.822
21050,ibm,1977,03-16,14.755999999999998
21051,ibm,1977,03-17,14.73
21052,ibm,1977,03-18,14.73
21053,ibm,1977,03-21,14.720999999999998
21054,ibm,1977,03-22,14.84
21055,ibm,1977,03-23,14.68
21056,ibm,1977,03-24,14.554
21057,ibm,1977,03-25,14.419
21058,ibm,1977,03-28,14.512
21059,ibm,1977,03-29,14.579
21060,ibm,1977,03-30,14.372
21061,ibm,1977,03-31,14.372
21062,ibm,1977,04-01,14.445
21063,ibm,1977,04-04,14.33
21064,ibm,1977,04-05,14.261
21065,ibm,1977,04-06,14.311
21066,ibm,1977,04-07,14.38
21067,ibm,1977,04-11,14.372
21068,ibm,1977,04-12,14.488
21069,ibm,1977,04-13,14.23
21070,ibm,1977,04-14,14.137
21071,ibm,1977,04-15,14.163
21072,ibm,1977,04-18,14.137
21073,ibm,1977,04-19,14.087
21074,ibm,1977,04-20,14.028
21075,ibm,1977,04-21,13.719
21076,ibm,1977,04-22,13.412
21077,ibm,1977,04-25,13.421
21078,ibm,1977,04-26,13.485
21079,ibm,1977,04-27,13.577
21080,ibm,1977,04-28,13.493
21081,ibm,1977,04-29,13.445
21082,ibm,1977,05-02,13.51
21083,ibm,1977,05-03,13.577
21084,ibm,1977,05-04,13.661
21085,ibm,1977,05-05,13.536
21086,ibm,1977,05-06,13.318
21087,ibm,1977,05-09,13.26
21088,ibm,1977,05-10,13.26
21089,ibm,1977,05-11,13.135
21090,ibm,1977,05-12,13.116
21091,ibm,1977,05-13,13.162
21092,ibm,1977,05-16,13.162
21093,ibm,1977,05-17,13.269
21094,ibm,1977,05-18,13.199000000000002
21095,ibm,1977,05-19,13.108
21096,ibm,1977,05-20,12.985
21097,ibm,1977,05-23,12.751
21098,ibm,1977,05-24,12.86
21099,ibm,1977,05-25,12.843
21100,ibm,1977,05-26,12.944
21101,ibm,1977,05-27,12.743
21102,ibm,1977,05-31,12.759
21103,ibm,1977,06-01,12.886
21104,ibm,1977,06-02,12.808
21105,ibm,1977,06-03,13.026
21106,ibm,1977,06-06,13.018
21107,ibm,1977,06-07,13.145
21108,ibm,1977,06-08,13.145
21109,ibm,1977,06-09,13.061
21110,ibm,1977,06-10,13.076
21111,ibm,1977,06-13,13.179
21112,ibm,1977,06-14,13.436
21113,ibm,1977,06-15,13.445
21114,ibm,1977,06-16,13.367
21115,ibm,1977,06-17,13.377
21116,ibm,1977,06-20,13.51
21117,ibm,1977,06-21,13.493
21118,ibm,1977,06-22,13.529000000000002
21119,ibm,1977,06-23,13.611
21120,ibm,1977,06-24,13.819
21121,ibm,1977,06-27,13.878
21122,ibm,1977,06-28,13.729
21123,ibm,1977,06-29,13.786
21124,ibm,1977,06-30,13.719
21125,ibm,1977,07-01,13.593
21126,ibm,1977,07-05,13.586
21127,ibm,1977,07-06,13.501
21128,ibm,1977,07-07,13.586
21129,ibm,1977,07-08,13.469
21130,ibm,1977,07-11,13.501
21131,ibm,1977,07-12,13.485
21132,ibm,1977,07-13,13.569
21133,ibm,1977,07-15,14.037
21134,ibm,1977,07-18,14.238
21135,ibm,1977,07-19,14.286
21136,ibm,1977,07-20,14.187
21137,ibm,1977,07-21,14.187
21138,ibm,1977,07-22,14.203
21139,ibm,1977,07-25,14.23
21140,ibm,1977,07-26,14.11
21141,ibm,1977,07-27,13.903
21142,ibm,1977,07-28,13.878
21143,ibm,1977,07-29,13.937
21144,ibm,1977,08-01,14.019
21145,ibm,1977,08-02,13.993
21146,ibm,1977,08-03,14.019
21147,ibm,1977,08-04,13.978
21148,ibm,1977,08-05,13.854
21149,ibm,1977,08-08,13.719
21150,ibm,1977,08-09,13.802
21151,ibm,1977,08-10,13.937
21152,ibm,1977,08-11,13.827
21153,ibm,1977,08-12,13.819
21154,ibm,1977,08-15,13.993
21155,ibm,1977,08-16,13.911
21156,ibm,1977,08-17,13.97
21157,ibm,1977,08-18,13.954
21158,ibm,1977,08-19,13.986
21159,ibm,1977,08-22,14.094
21160,ibm,1977,08-23,14.037
21161,ibm,1977,08-24,13.928
21162,ibm,1977,08-25,13.888
21163,ibm,1977,08-26,13.911
21164,ibm,1977,08-29,14.001
21165,ibm,1977,08-30,13.854
21166,ibm,1977,08-31,13.946
21167,ibm,1977,09-01,13.878
21168,ibm,1977,09-02,13.954
21169,ibm,1977,09-06,13.946
21170,ibm,1977,09-07,13.92
21171,ibm,1977,09-08,13.793
21172,ibm,1977,09-09,13.652
21173,ibm,1977,09-12,13.652
21174,ibm,1977,09-13,13.652
21175,ibm,1977,09-14,13.677
21176,ibm,1977,09-15,13.652
21177,ibm,1977,09-16,13.469
21178,ibm,1977,09-19,13.295
21179,ibm,1977,09-20,13.46
21180,ibm,1977,09-21,13.318
21181,ibm,1977,09-22,13.385
21182,ibm,1977,09-23,13.35
21183,ibm,1977,09-26,13.485
21184,ibm,1977,09-27,13.421
21185,ibm,1977,09-28,13.485
21186,ibm,1977,09-29,13.529000000000002
21187,ibm,1977,09-30,13.559
21188,ibm,1977,10-03,13.644
21189,ibm,1977,10-04,13.46
21190,ibm,1977,10-05,13.377
21191,ibm,1977,10-06,13.402
21192,ibm,1977,10-07,13.367
21193,ibm,1977,10-10,13.412
21194,ibm,1977,10-11,13.326
21195,ibm,1977,10-12,13.269
21196,ibm,1977,10-13,13.385
21197,ibm,1977,10-14,13.402
21198,ibm,1977,10-17,13.445
21199,ibm,1977,10-18,13.377
21200,ibm,1977,10-19,13.304
21201,ibm,1977,10-20,13.394
21202,ibm,1977,10-21,13.445
21203,ibm,1977,10-24,13.445
21204,ibm,1977,10-25,13.367
21205,ibm,1977,10-26,13.536
21206,ibm,1977,10-27,13.529000000000002
21207,ibm,1977,10-28,13.451
21208,ibm,1977,10-31,13.367
21211,ibm,1978,01-03,13.97
21212,ibm,1978,01-04,14.071
21213,ibm,1978,01-05,13.869000000000002
21214,ibm,1978,01-06,13.878
21215,ibm,1978,01-09,13.97
21216,ibm,1978,01-10,13.878
21217,ibm,1978,01-11,13.827
21218,ibm,1978,01-12,13.854
21219,ibm,1978,01-13,13.819
21220,ibm,1978,01-16,13.903
21221,ibm,1978,01-17,13.978
21222,ibm,1978,01-18,13.993
21223,ibm,1978,01-19,13.903
21224,ibm,1978,01-20,13.837
21225,ibm,1978,01-23,13.793
21226,ibm,1978,01-24,13.819
21227,ibm,1978,01-25,13.819
21228,ibm,1978,01-26,13.736
21229,ibm,1978,01-27,13.77
21230,ibm,1978,01-30,13.869000000000002
21231,ibm,1978,01-31,13.793
21232,ibm,1978,02-01,13.793
21233,ibm,1978,02-02,13.677
21234,ibm,1978,02-03,13.445
21235,ibm,1978,02-06,13.436
21236,ibm,1978,02-07,13.553
21237,ibm,1978,02-08,13.52
21238,ibm,1978,02-09,13.501
21239,ibm,1978,02-10,13.412
21240,ibm,1978,02-13,13.428
21241,ibm,1978,02-14,13.367
21242,ibm,1978,02-15,13.367
21243,ibm,1978,02-16,13.304
21244,ibm,1978,02-17,13.269
21245,ibm,1978,02-21,13.269
21246,ibm,1978,02-22,13.234000000000002
21247,ibm,1978,02-23,13.304
21248,ibm,1978,02-24,13.335
21249,ibm,1978,02-27,13.186
21250,ibm,1978,02-28,13.061
21251,ibm,1978,03-01,13.069
21252,ibm,1978,03-02,12.944
21253,ibm,1978,03-03,12.743
21254,ibm,1978,03-06,12.517
21255,ibm,1978,03-07,12.715
21256,ibm,1978,03-08,12.792
21257,ibm,1978,03-09,12.693
21258,ibm,1978,03-10,12.615
21259,ibm,1978,03-13,12.417
21260,ibm,1978,03-14,12.591
21261,ibm,1978,03-15,12.474
21262,ibm,1978,03-16,12.643
21263,ibm,1978,03-17,12.677
21264,ibm,1978,03-20,12.508
21265,ibm,1978,03-21,12.433
21266,ibm,1978,03-22,12.45
21267,ibm,1978,03-23,12.457
21268,ibm,1978,03-27,12.385
21269,ibm,1978,03-28,12.45
21270,ibm,1978,03-29,12.393
21271,ibm,1978,03-30,12.357
21272,ibm,1978,03-31,12.242
21273,ibm,1978,04-03,12.275
21274,ibm,1978,04-04,12.366
21275,ibm,1978,04-05,12.543
21276,ibm,1978,04-06,12.508
21277,ibm,1978,04-07,12.517
21278,ibm,1978,04-10,12.526
21279,ibm,1978,04-11,12.465
21280,ibm,1978,04-12,12.275
21281,ibm,1978,04-13,12.45
21282,ibm,1978,04-14,12.652
21283,ibm,1978,04-17,13.053
21284,ibm,1978,04-18,13.061
21285,ibm,1978,04-19,13.154000000000002
21286,ibm,1978,04-20,13.179
21287,ibm,1978,04-21,13.199000000000002
21288,ibm,1978,04-24,13.412
21289,ibm,1978,04-25,13.602
21290,ibm,1978,04-26,13.635
21291,ibm,1978,04-27,13.586
21292,ibm,1978,04-28,13.819
21293,ibm,1978,05-01,13.878
21294,ibm,1978,05-02,13.819
21295,ibm,1978,05-03,13.677
21296,ibm,1978,05-04,13.544
21297,ibm,1978,05-05,13.644
21298,ibm,1978,05-08,13.493
21299,ibm,1978,05-09,13.529000000000002
21300,ibm,1978,05-10,13.501
21301,ibm,1978,05-11,13.786
21302,ibm,1978,05-12,13.644
21303,ibm,1978,05-15,13.819
21304,ibm,1978,05-16,13.888
21305,ibm,1978,05-17,13.819
21306,ibm,1978,05-18,13.745
21307,ibm,1978,05-19,13.62
21308,ibm,1978,05-22,13.861
21309,ibm,1978,05-23,13.677
21310,ibm,1978,05-24,13.644
21311,ibm,1978,05-25,13.577
21312,ibm,1978,05-26,13.553
21313,ibm,1978,05-30,13.569
21314,ibm,1978,05-31,13.421
21315,ibm,1978,06-01,13.358
21316,ibm,1978,06-02,13.553
21317,ibm,1978,06-05,13.819
21318,ibm,1978,06-06,13.819
21319,ibm,1978,06-07,13.786
21320,ibm,1978,06-08,13.928
21321,ibm,1978,06-09,13.978
21322,ibm,1978,06-12,13.92
21323,ibm,1978,06-13,14.254
21324,ibm,1978,06-14,14.087
21325,ibm,1978,06-15,14.028
21326,ibm,1978,06-16,13.837
21327,ibm,1978,06-19,13.993
21328,ibm,1978,06-20,13.819
21329,ibm,1978,06-21,13.928
21330,ibm,1978,06-22,13.845
21331,ibm,1978,06-23,13.644
21332,ibm,1978,06-26,13.421
21333,ibm,1978,06-27,13.559
21334,ibm,1978,06-28,13.602
21335,ibm,1978,06-29,13.493
21336,ibm,1978,06-30,13.367
21337,ibm,1978,07-03,13.343
21338,ibm,1978,07-05,13.412
21339,ibm,1978,07-06,13.428
21340,ibm,1978,07-07,13.536
21341,ibm,1978,07-10,13.51
21342,ibm,1978,07-11,13.445
21343,ibm,1978,07-12,13.428
21344,ibm,1978,07-13,13.476
21345,ibm,1978,07-14,13.903
21346,ibm,1978,07-17,13.819
21347,ibm,1978,07-18,13.745
21348,ibm,1978,07-19,14.019
21349,ibm,1978,07-20,13.937
21350,ibm,1978,07-21,14.047
21351,ibm,1978,07-24,14.087
21352,ibm,1978,07-25,14.187
21353,ibm,1978,07-26,14.212
21354,ibm,1978,07-27,14.356
21355,ibm,1978,07-28,14.48
21356,ibm,1978,07-31,14.604
21357,ibm,1978,08-01,14.504
21358,ibm,1978,08-02,15.223
21359,ibm,1978,08-03,14.812
21360,ibm,1978,08-04,14.996
21361,ibm,1978,08-07,14.863
21362,ibm,1978,08-08,15.055
21363,ibm,1978,08-09,15.005
21364,ibm,1978,08-10,14.939
21365,ibm,1978,08-11,15.021
21366,ibm,1978,08-14,14.996
21367,ibm,1978,08-15,15.148
21368,ibm,1978,08-16,15.423
21369,ibm,1978,08-17,15.347
21370,ibm,1978,08-18,15.265999999999998
21371,ibm,1978,08-21,15.248
21372,ibm,1978,08-22,15.407
21373,ibm,1978,08-23,15.470999999999998
21374,ibm,1978,08-24,15.432
21375,ibm,1978,08-25,15.448
21376,ibm,1978,08-28,15.33
21377,ibm,1978,08-29,15.196
21378,ibm,1978,08-30,15.23
21379,ibm,1978,08-31,15.171
21380,ibm,1978,09-01,15.257
21381,ibm,1978,09-05,15.64
21382,ibm,1978,09-06,15.591
21383,ibm,1978,09-07,15.547
21384,ibm,1978,09-08,15.823
21385,ibm,1978,09-11,15.563
21386,ibm,1978,09-12,15.64
21387,ibm,1978,09-13,15.33
21388,ibm,1978,09-14,15.257
21389,ibm,1978,09-15,15.055
21390,ibm,1978,09-18,15.021
21391,ibm,1978,09-19,14.888
21392,ibm,1978,09-20,14.787
21393,ibm,1978,09-21,14.761
21394,ibm,1978,09-22,14.761
21395,ibm,1978,09-25,14.579
21396,ibm,1978,09-26,14.604
21397,ibm,1978,09-27,14.286
21398,ibm,1978,09-28,14.393
21399,ibm,1978,09-29,14.393
21400,ibm,1978,10-02,14.579
21401,ibm,1978,10-03,14.38
21402,ibm,1978,10-04,14.655
21403,ibm,1978,10-05,14.496
21404,ibm,1978,10-06,14.488
21405,ibm,1978,10-09,14.703
21406,ibm,1978,10-10,14.614
21407,ibm,1978,10-11,15.097
21408,ibm,1978,10-12,14.911
21409,ibm,1978,10-13,14.863
21410,ibm,1978,10-16,14.496
21411,ibm,1978,10-17,14.496
21412,ibm,1978,10-18,14.539
21413,ibm,1978,10-19,14.348
21414,ibm,1978,10-20,14.402
21415,ibm,1978,10-23,14.445
21416,ibm,1978,10-24,14.286
21417,ibm,1978,10-25,14.23
21418,ibm,1978,10-26,14.17
21419,ibm,1978,10-27,14.001
21420,ibm,1978,10-30,14.187
21421,ibm,1978,10-31,13.736
21424,ibm,1979,01-02,15.771
21425,ibm,1979,01-03,15.931
21426,ibm,1979,01-04,15.85
21427,ibm,1979,01-05,15.898
21428,ibm,1979,01-08,15.823
21429,ibm,1979,01-09,15.898
21430,ibm,1979,01-10,15.874
21431,ibm,1979,01-11,16.191
21432,ibm,1979,01-12,16.25
21433,ibm,1979,01-15,16.399
21434,ibm,1979,01-16,16.089000000000002
21435,ibm,1979,01-17,16.123
21436,ibm,1979,01-18,16.167
21437,ibm,1979,01-19,15.931
21438,ibm,1979,01-22,16.191
21439,ibm,1979,01-23,16.176
21440,ibm,1979,01-24,16.033
21441,ibm,1979,01-25,16.214000000000002
21442,ibm,1979,01-26,16.265
21443,ibm,1979,01-29,16.176
21444,ibm,1979,01-30,16.214000000000002
21445,ibm,1979,01-31,16.051
21446,ibm,1979,02-01,16.167
21447,ibm,1979,02-02,16.015
21448,ibm,1979,02-05,15.890999999999998
21449,ibm,1979,02-06,15.771
21450,ibm,1979,02-07,15.515999999999998
21451,ibm,1979,02-08,15.572
21452,ibm,1979,02-09,15.68
21453,ibm,1979,02-12,15.931
21454,ibm,1979,02-13,16.015
21455,ibm,1979,02-14,15.874
21456,ibm,1979,02-15,16.015
21457,ibm,1979,02-16,15.931
21458,ibm,1979,02-20,16.007
21459,ibm,1979,02-21,15.898
21460,ibm,1979,02-22,15.781
21461,ibm,1979,02-23,15.707
21462,ibm,1979,02-26,15.797
21463,ibm,1979,02-27,15.547
21464,ibm,1979,02-28,15.591
21465,ibm,1979,03-01,15.64
21466,ibm,1979,03-02,15.633
21467,ibm,1979,03-05,15.908
21468,ibm,1979,03-06,15.79
21469,ibm,1979,03-07,15.84
21470,ibm,1979,03-08,16.06
21471,ibm,1979,03-09,15.991
21472,ibm,1979,03-12,16.105
21473,ibm,1979,03-13,16.033
21474,ibm,1979,03-14,15.981
21475,ibm,1979,03-15,15.949000000000002
21476,ibm,1979,03-16,16.051
21477,ibm,1979,03-19,16.141
21478,ibm,1979,03-20,16.133
21479,ibm,1979,03-21,16.425
21480,ibm,1979,03-22,16.425
21481,ibm,1979,03-23,16.366
21482,ibm,1979,03-26,16.222
21483,ibm,1979,03-27,16.666
21484,ibm,1979,03-28,16.515
21485,ibm,1979,03-29,16.515
21486,ibm,1979,03-30,16.399
21487,ibm,1979,04-02,16.324
21488,ibm,1979,04-03,16.6
21489,ibm,1979,04-04,16.500999999999998
21490,ibm,1979,04-05,16.666
21491,ibm,1979,04-06,16.55
21492,ibm,1979,04-09,16.574
21493,ibm,1979,04-10,16.634
21494,ibm,1979,04-11,16.214000000000002
21495,ibm,1979,04-12,16.198
21496,ibm,1979,04-16,16.191
21497,ibm,1979,04-17,16.241
21498,ibm,1979,04-18,16.214000000000002
21499,ibm,1979,04-19,16.051
21500,ibm,1979,04-20,15.941
21501,ibm,1979,04-23,16.105
21502,ibm,1979,04-24,16.123
21503,ibm,1979,04-25,16.214000000000002
21504,ibm,1979,04-26,16.051
21505,ibm,1979,04-27,16.133
21506,ibm,1979,04-30,16.333
21507,ibm,1979,05-01,16.399
21508,ibm,1979,05-02,16.524
21509,ibm,1979,05-03,16.617
21510,ibm,1979,05-04,16.176
21511,ibm,1979,05-07,16.06
21512,ibm,1979,05-08,16.214000000000002
21513,ibm,1979,05-09,16.097
21514,ibm,1979,05-10,15.965
21515,ibm,1979,05-11,16.024
21516,ibm,1979,05-14,16.007
21517,ibm,1979,05-15,15.85
21518,ibm,1979,05-16,15.941
21519,ibm,1979,05-17,16.08
21520,ibm,1979,05-18,15.981
21521,ibm,1979,05-21,16.015
21522,ibm,1979,05-22,16.06
21523,ibm,1979,05-23,15.898
21524,ibm,1979,05-24,15.941
21525,ibm,1979,05-25,15.941
21526,ibm,1979,05-29,15.957
21527,ibm,1979,05-30,15.781
21528,ibm,1979,05-31,15.797
21529,ibm,1979,06-01,15.85
21530,ibm,1979,06-04,15.797
21531,ibm,1979,06-05,16.191
21532,ibm,1979,06-06,16.105
21533,ibm,1979,06-07,16.191
21534,ibm,1979,06-08,16.08
21535,ibm,1979,06-11,16.105
21536,ibm,1979,06-12,16.214000000000002
21537,ibm,1979,06-13,15.663
21538,ibm,1979,06-14,15.515999999999998
21539,ibm,1979,06-15,15.432
21540,ibm,1979,06-18,15.122
21541,ibm,1979,06-19,15.097
21542,ibm,1979,06-20,15.171
21543,ibm,1979,06-21,15.28
21544,ibm,1979,06-22,15.407
21545,ibm,1979,06-25,15.356
21546,ibm,1979,06-26,15.122
21547,ibm,1979,06-27,15.28
21548,ibm,1979,06-28,15.356
21549,ibm,1979,06-29,15.257
21550,ibm,1979,07-02,15.045
21551,ibm,1979,07-03,15.045
21552,ibm,1979,07-05,14.996
21553,ibm,1979,07-06,15.305
21554,ibm,1979,07-09,15.28
21555,ibm,1979,07-10,15.021
21556,ibm,1979,07-11,14.888
21557,ibm,1979,07-12,14.579
21558,ibm,1979,07-13,14.554
21559,ibm,1979,07-16,14.655
21560,ibm,1979,07-17,14.393
21561,ibm,1979,07-18,14.445
21562,ibm,1979,07-19,14.445
21563,ibm,1979,07-20,14.496
21564,ibm,1979,07-23,14.372
21565,ibm,1979,07-24,14.32
21566,ibm,1979,07-25,14.445
21567,ibm,1979,07-26,14.238
21568,ibm,1979,07-27,14.238
21569,ibm,1979,07-30,14.372
21570,ibm,1979,07-31,14.496
21571,ibm,1979,08-01,14.554
21572,ibm,1979,08-02,14.472
21573,ibm,1979,08-03,14.32
21574,ibm,1979,08-06,14.393
21575,ibm,1979,08-07,14.703
21576,ibm,1979,08-08,14.419
21577,ibm,1979,08-09,14.32
21578,ibm,1979,08-10,14.63
21579,ibm,1979,08-13,14.604
21580,ibm,1979,08-14,14.604
21581,ibm,1979,08-15,15.021
21582,ibm,1979,08-16,14.888
21583,ibm,1979,08-17,14.812
21584,ibm,1979,08-20,14.888
21585,ibm,1979,08-21,14.73
21586,ibm,1979,08-22,14.655
21587,ibm,1979,08-23,14.472
21588,ibm,1979,08-24,14.472
21589,ibm,1979,08-27,14.554
21590,ibm,1979,08-28,14.554
21591,ibm,1979,08-29,14.472
21592,ibm,1979,08-30,14.445
21593,ibm,1979,08-31,14.554
21594,ibm,1979,09-04,14.261
21595,ibm,1979,09-05,14.187
21596,ibm,1979,09-06,14.063
21597,ibm,1979,09-07,14.087
21598,ibm,1979,09-10,14.028
21599,ibm,1979,09-11,13.827
21600,ibm,1979,09-12,13.77
21601,ibm,1979,09-13,13.878
21602,ibm,1979,09-14,14.11
21603,ibm,1979,09-17,14.238
21604,ibm,1979,09-18,14.11
21605,ibm,1979,09-19,14.087
21606,ibm,1979,09-20,14.812
21607,ibm,1979,09-21,14.554
21608,ibm,1979,09-24,14.11
21609,ibm,1979,09-25,14.261
21610,ibm,1979,09-26,14.163
21611,ibm,1979,09-27,14.187
21612,ibm,1979,09-28,14.087
21613,ibm,1979,10-01,14.063
21614,ibm,1979,10-02,14.187
21615,ibm,1979,10-03,14.187
21616,ibm,1979,10-04,14.261
21617,ibm,1979,10-05,14.32
21618,ibm,1979,10-08,14.001
21619,ibm,1979,10-09,13.719
21620,ibm,1979,10-10,14.087
21621,ibm,1979,10-11,13.827
21622,ibm,1979,10-12,13.668
21623,ibm,1979,10-15,13.593
21624,ibm,1979,10-16,13.326
21625,ibm,1979,10-17,13.154000000000002
21626,ibm,1979,10-18,13.069
21627,ibm,1979,10-19,12.86
21628,ibm,1979,10-22,12.992
21629,ibm,1979,10-23,13.045
21630,ibm,1979,10-24,12.992
21631,ibm,1979,10-25,12.917
21632,ibm,1979,10-26,12.944
21633,ibm,1979,10-29,12.992
21634,ibm,1979,10-30,13.304
21635,ibm,1979,10-31,12.969
21638,ibm,1980,01-02,12.992
21639,ibm,1980,01-03,13.199000000000002
21640,ibm,1980,01-04,13.179
21641,ibm,1980,01-07,13.126
21642,ibm,1980,01-08,14.001
21643,ibm,1980,01-09,13.593
21644,ibm,1980,01-10,14.028
21645,ibm,1980,01-11,13.928
21646,ibm,1980,01-14,13.903
21647,ibm,1980,01-15,14.579
21648,ibm,1980,01-16,14.554
21649,ibm,1980,01-17,14.393
21650,ibm,1980,01-18,14.472
21651,ibm,1980,01-21,14.348
21652,ibm,1980,01-22,14.348
21653,ibm,1980,01-23,14.812
21654,ibm,1980,01-24,14.68
21655,ibm,1980,01-25,14.579
21656,ibm,1980,01-28,14.761
21657,ibm,1980,01-29,14.63
21658,ibm,1980,01-30,14.63
21659,ibm,1980,01-31,14.261
21660,ibm,1980,02-01,14.419
21661,ibm,1980,02-04,14.372
21662,ibm,1980,02-05,14.472
21663,ibm,1980,02-06,14.212
21664,ibm,1980,02-07,13.954
21665,ibm,1980,02-08,13.978
21666,ibm,1980,02-11,13.878
21667,ibm,1980,02-12,14.32
21668,ibm,1980,02-13,14.419
21669,ibm,1980,02-14,14.163
21670,ibm,1980,02-15,14.063
21671,ibm,1980,02-19,13.928
21672,ibm,1980,02-20,13.978
21673,ibm,1980,02-21,13.77
21674,ibm,1980,02-22,13.719
21675,ibm,1980,02-25,13.536
21676,ibm,1980,02-26,13.51
21677,ibm,1980,02-27,12.892
21678,ibm,1980,02-28,13.179
21679,ibm,1980,02-29,13.199000000000002
21680,ibm,1980,03-03,13.045
21681,ibm,1980,03-04,13.154000000000002
21682,ibm,1980,03-05,12.892
21683,ibm,1980,03-06,12.706
21684,ibm,1980,03-07,12.686
21685,ibm,1980,03-10,12.808
21686,ibm,1980,03-11,12.944
21687,ibm,1980,03-12,12.759
21688,ibm,1980,03-13,12.5
21689,ibm,1980,03-14,12.45
21690,ibm,1980,03-17,12.292
21691,ibm,1980,03-18,12.393
21692,ibm,1980,03-19,12.242
21693,ibm,1980,03-20,12.107
21694,ibm,1980,03-21,11.799
21695,ibm,1980,03-24,11.255
21696,ibm,1980,03-25,11.382
21697,ibm,1980,03-26,11.021
21698,ibm,1980,03-27,11.958
21699,ibm,1980,03-28,11.615
21700,ibm,1980,03-31,11.591
21701,ibm,1980,04-01,11.407
21702,ibm,1980,04-02,11.539
21703,ibm,1980,04-03,11.407
21704,ibm,1980,04-07,11.098
21705,ibm,1980,04-08,11.121
21706,ibm,1980,04-09,11.355
21707,ibm,1980,04-10,11.281
21708,ibm,1980,04-11,11.121
21709,ibm,1980,04-14,11.021
21710,ibm,1980,04-15,10.814
21711,ibm,1980,04-16,10.630999999999998
21712,ibm,1980,04-17,10.655
21713,ibm,1980,04-18,10.655
21714,ibm,1980,04-21,10.655
21715,ibm,1980,04-22,11.198
21716,ibm,1980,04-23,11.121
21717,ibm,1980,04-24,11.173
21718,ibm,1980,04-25,11.515
21719,ibm,1980,04-28,11.331
21720,ibm,1980,04-29,11.407
21721,ibm,1980,04-30,11.407
21722,ibm,1980,05-01,11.307
21723,ibm,1980,05-02,11.222
21724,ibm,1980,05-05,11.515
21725,ibm,1980,05-06,11.407
21726,ibm,1980,05-07,11.456
21727,ibm,1980,05-08,11.198
21728,ibm,1980,05-09,10.838
21729,ibm,1980,05-12,10.865
21730,ibm,1980,05-13,11.074000000000002
21731,ibm,1980,05-14,11.021
21732,ibm,1980,05-15,10.913
21733,ibm,1980,05-16,11.021
21734,ibm,1980,05-19,11.098
21735,ibm,1980,05-20,10.963
21736,ibm,1980,05-21,10.989
21737,ibm,1980,05-22,11.173
21738,ibm,1980,05-23,11.382
21739,ibm,1980,05-27,11.49
21740,ibm,1980,05-28,11.723
21741,ibm,1980,05-29,11.307
21742,ibm,1980,05-30,11.515
21743,ibm,1980,06-02,11.640999999999998
21744,ibm,1980,06-03,11.723
21745,ibm,1980,06-04,12.085
21746,ibm,1980,06-05,11.849
21747,ibm,1980,06-06,11.874
21748,ibm,1980,06-09,11.799
21749,ibm,1980,06-10,11.958
21750,ibm,1980,06-11,12.057
21751,ibm,1980,06-12,12.057
21752,ibm,1980,06-13,12.242
21753,ibm,1980,06-16,12.552
21754,ibm,1980,06-17,12.242
21755,ibm,1980,06-18,12.393
21756,ibm,1980,06-19,12.033
21757,ibm,1980,06-20,12.033
21758,ibm,1980,06-23,12.242
21759,ibm,1980,06-24,12.339
21760,ibm,1980,06-25,12.425999999999998
21761,ibm,1980,06-26,12.317
21762,ibm,1980,06-27,12.425999999999998
21763,ibm,1980,06-30,12.216
21764,ibm,1980,07-01,12.366
21765,ibm,1980,07-02,12.599
21766,ibm,1980,07-03,12.706
21767,ibm,1980,07-07,12.892
21768,ibm,1980,07-08,12.833
21769,ibm,1980,07-09,12.786
21770,ibm,1980,07-10,12.808
21771,ibm,1980,07-11,13.045
21772,ibm,1980,07-14,13.51
21773,ibm,1980,07-15,13.253
21774,ibm,1980,07-16,13.358
21775,ibm,1980,07-17,13.644
21776,ibm,1980,07-18,13.536
21777,ibm,1980,07-21,13.719
21778,ibm,1980,07-22,13.536
21779,ibm,1980,07-23,13.485
21780,ibm,1980,07-24,13.46
21781,ibm,1980,07-25,13.385
21782,ibm,1980,07-28,13.51
21783,ibm,1980,07-29,13.536
21784,ibm,1980,07-30,13.62
21785,ibm,1980,07-31,13.569
21786,ibm,1980,08-01,13.536
21787,ibm,1980,08-04,13.46
21788,ibm,1980,08-05,13.358
21789,ibm,1980,08-06,13.644
21790,ibm,1980,08-07,13.668
21791,ibm,1980,08-08,13.569
21792,ibm,1980,08-11,13.878
21793,ibm,1980,08-12,13.878
21794,ibm,1980,08-13,13.878
21795,ibm,1980,08-14,14.32
21796,ibm,1980,08-15,14.294
21797,ibm,1980,08-18,13.802
21798,ibm,1980,08-19,13.719
21799,ibm,1980,08-20,13.903
21800,ibm,1980,08-21,14.037
21801,ibm,1980,08-22,14.001
21802,ibm,1980,08-25,13.954
21803,ibm,1980,08-26,13.878
21804,ibm,1980,08-27,13.693
21805,ibm,1980,08-28,13.51
21806,ibm,1980,08-29,13.62
21807,ibm,1980,09-02,13.745
21808,ibm,1980,09-03,14.037
21809,ibm,1980,09-04,13.854
21810,ibm,1980,09-05,13.827
21811,ibm,1980,09-08,13.358
21812,ibm,1980,09-09,13.745
21813,ibm,1980,09-10,13.668
21814,ibm,1980,09-11,13.802
21815,ibm,1980,09-12,13.693
21816,ibm,1980,09-15,13.745
21817,ibm,1980,09-16,13.644
21818,ibm,1980,09-17,13.978
21819,ibm,1980,09-18,13.827
21820,ibm,1980,09-19,13.928
21821,ibm,1980,09-22,14.163
21822,ibm,1980,09-23,13.903
21823,ibm,1980,09-24,14.037
21824,ibm,1980,09-25,13.745
21825,ibm,1980,09-26,13.436
21826,ibm,1980,09-29,13.253
21827,ibm,1980,09-30,13.335
21828,ibm,1980,10-01,13.436
21829,ibm,1980,10-02,13.593
21830,ibm,1980,10-03,13.77
21831,ibm,1980,10-06,14.137
21832,ibm,1980,10-07,14.087
21833,ibm,1980,10-08,14.554
21834,ibm,1980,10-09,14.579
21835,ibm,1980,10-10,14.393
21836,ibm,1980,10-13,14.655
21837,ibm,1980,10-14,14.504
21838,ibm,1980,10-15,14.63
21839,ibm,1980,10-16,14.269
21840,ibm,1980,10-17,14.137
21841,ibm,1980,10-20,14.238
21842,ibm,1980,10-21,14.137
21843,ibm,1980,10-22,14.087
21844,ibm,1980,10-23,13.693
21845,ibm,1980,10-24,13.854
21846,ibm,1980,10-27,13.745
21847,ibm,1980,10-28,13.854
21848,ibm,1980,10-29,13.62
21849,ibm,1980,10-30,13.536
21850,ibm,1980,10-31,13.854
21853,ibm,1981,01-02,14.372
21854,ibm,1981,01-05,14.604
21855,ibm,1981,01-06,14.863
21856,ibm,1981,01-07,14.445
21857,ibm,1981,01-08,14.063
21858,ibm,1981,01-09,14.001
21859,ibm,1981,01-12,13.878
21860,ibm,1981,01-13,13.827
21861,ibm,1981,01-14,13.878
21862,ibm,1981,01-15,13.668
21863,ibm,1981,01-16,13.903
21864,ibm,1981,01-19,13.854
21865,ibm,1981,01-20,13.51
21866,ibm,1981,01-21,13.536
21867,ibm,1981,01-22,13.569
21868,ibm,1981,01-23,13.51
21869,ibm,1981,01-26,13.51
21870,ibm,1981,01-27,13.62
21871,ibm,1981,01-28,13.436
21872,ibm,1981,01-29,13.485
21873,ibm,1981,01-30,13.385
21874,ibm,1981,02-02,13.179
21875,ibm,1981,02-03,13.358
21876,ibm,1981,02-04,13.412
21877,ibm,1981,02-05,13.304
21878,ibm,1981,02-06,13.358
21879,ibm,1981,02-09,13.199000000000002
21880,ibm,1981,02-10,13.099
21881,ibm,1981,02-11,13.018
21882,ibm,1981,02-12,12.833
21883,ibm,1981,02-13,12.833
21884,ibm,1981,02-17,12.892
21885,ibm,1981,02-18,12.892
21886,ibm,1981,02-19,12.733
21887,ibm,1981,02-20,12.575
21888,ibm,1981,02-23,12.892
21889,ibm,1981,02-24,12.917
21890,ibm,1981,02-25,13.358
21891,ibm,1981,02-26,13.46
21892,ibm,1981,02-27,13.358
21893,ibm,1981,03-02,13.224
21894,ibm,1981,03-03,12.992
21895,ibm,1981,03-04,12.869000000000002
21896,ibm,1981,03-05,12.892
21897,ibm,1981,03-06,12.869000000000002
21898,ibm,1981,03-09,13.099
21899,ibm,1981,03-10,12.992
21900,ibm,1981,03-11,12.944
21901,ibm,1981,03-12,13.304
21902,ibm,1981,03-13,13.154000000000002
21903,ibm,1981,03-16,13.436
21904,ibm,1981,03-17,13.358
21905,ibm,1981,03-18,13.46
21906,ibm,1981,03-19,13.253
21907,ibm,1981,03-20,13.126
21908,ibm,1981,03-23,13.069
21909,ibm,1981,03-24,12.944
21910,ibm,1981,03-25,13.278
21911,ibm,1981,03-26,13.126
21912,ibm,1981,03-27,12.833
21913,ibm,1981,03-30,12.786
21914,ibm,1981,03-31,12.969
21915,ibm,1981,04-01,13.099
21916,ibm,1981,04-02,12.917
21917,ibm,1981,04-03,12.706
21918,ibm,1981,04-06,12.552
21919,ibm,1981,04-07,12.474
21920,ibm,1981,04-08,12.474
21921,ibm,1981,04-09,12.833
21922,ibm,1981,04-10,12.634
21923,ibm,1981,04-13,12.5
21924,ibm,1981,04-14,12.292
21925,ibm,1981,04-15,12.401
21926,ibm,1981,04-16,12.474
21927,ibm,1981,04-20,12.808
21928,ibm,1981,04-21,12.575
21929,ibm,1981,04-22,12.552
21930,ibm,1981,04-23,12.552
21931,ibm,1981,04-24,12.599
21932,ibm,1981,04-27,12.706
21933,ibm,1981,04-28,12.552
21934,ibm,1981,04-29,12.401
21935,ibm,1981,04-30,12.192
21936,ibm,1981,05-01,12.292
21937,ibm,1981,05-04,12.134
21938,ibm,1981,05-05,12.005999999999998
21939,ibm,1981,05-06,12.033
21940,ibm,1981,05-07,11.933
21941,ibm,1981,05-08,12.033
21942,ibm,1981,05-11,11.640999999999998
21943,ibm,1981,05-12,11.799
21944,ibm,1981,05-13,11.799
21945,ibm,1981,05-14,11.774
21946,ibm,1981,05-15,11.723
21947,ibm,1981,05-18,11.799
21948,ibm,1981,05-19,11.774
21949,ibm,1981,05-20,11.723
21950,ibm,1981,05-21,11.565
21951,ibm,1981,05-22,11.539
21952,ibm,1981,05-26,11.666
21953,ibm,1981,05-27,12.033
21954,ibm,1981,05-28,12.057
21955,ibm,1981,05-29,12.216
21956,ibm,1981,06-01,12.526
21957,ibm,1981,06-02,12.45
21958,ibm,1981,06-03,12.292
21959,ibm,1981,06-04,12.057
21960,ibm,1981,06-05,12.134
21961,ibm,1981,06-08,12.107
21962,ibm,1981,06-09,11.933
21963,ibm,1981,06-10,12.033
21964,ibm,1981,06-11,12.265999999999998
21965,ibm,1981,06-12,12.339
21966,ibm,1981,06-15,12.45
21967,ibm,1981,06-16,12.242
21968,ibm,1981,06-17,12.165
21969,ibm,1981,06-18,11.983
21970,ibm,1981,06-19,11.958
21971,ibm,1981,06-22,12.085
21972,ibm,1981,06-23,12.339
21973,ibm,1981,06-24,12.366
21974,ibm,1981,06-25,12.265999999999998
21975,ibm,1981,06-26,12.216
21976,ibm,1981,06-29,12.033
21977,ibm,1981,06-30,12.033
21978,ibm,1981,07-01,11.824000000000002
21979,ibm,1981,07-02,11.824000000000002
21980,ibm,1981,07-06,11.849
21981,ibm,1981,07-07,11.849
21982,ibm,1981,07-08,11.774
21983,ibm,1981,07-09,11.774
21984,ibm,1981,07-10,11.723
21985,ibm,1981,07-13,11.615
21986,ibm,1981,07-14,11.824000000000002
21987,ibm,1981,07-15,11.774
21988,ibm,1981,07-16,11.774
21989,ibm,1981,07-17,11.666
21990,ibm,1981,07-20,11.515
21991,ibm,1981,07-21,11.539
21992,ibm,1981,07-22,11.456
21993,ibm,1981,07-23,11.407
21994,ibm,1981,07-24,11.431
21995,ibm,1981,07-27,11.565
21996,ibm,1981,07-28,11.515
21997,ibm,1981,07-29,11.515
21998,ibm,1981,07-30,11.723
21999,ibm,1981,07-31,11.666
22000,ibm,1981,08-03,11.749
22001,ibm,1981,08-04,12.107
22002,ibm,1981,08-05,12.134
22003,ibm,1981,08-06,11.824000000000002
22004,ibm,1981,08-07,11.849
22005,ibm,1981,08-10,12.033
22006,ibm,1981,08-11,12.216
22007,ibm,1981,08-12,12.033
22008,ibm,1981,08-13,12.107
22009,ibm,1981,08-14,12.057
22010,ibm,1981,08-17,11.799
22011,ibm,1981,08-18,11.774
22012,ibm,1981,08-19,11.849
22013,ibm,1981,08-20,11.898
22014,ibm,1981,08-21,11.824000000000002
22015,ibm,1981,08-24,11.615
22016,ibm,1981,08-25,11.615
22017,ibm,1981,08-26,11.539
22018,ibm,1981,08-27,11.49
22019,ibm,1981,08-28,11.615
22020,ibm,1981,08-31,11.466
22021,ibm,1981,09-01,11.640999999999998
22022,ibm,1981,09-02,11.591
22023,ibm,1981,09-03,11.355
22024,ibm,1981,09-04,11.23
22025,ibm,1981,09-08,11.23
22026,ibm,1981,09-09,11.255
22027,ibm,1981,09-10,11.382
22028,ibm,1981,09-11,11.591
22029,ibm,1981,09-14,11.615
22030,ibm,1981,09-15,11.539
22031,ibm,1981,09-16,11.407
22032,ibm,1981,09-17,11.255
22033,ibm,1981,09-18,11.23
22034,ibm,1981,09-21,11.407
22035,ibm,1981,09-22,11.307
22036,ibm,1981,09-23,11.331
22037,ibm,1981,09-24,11.355
22038,ibm,1981,09-25,11.147
22039,ibm,1981,09-28,11.407
22040,ibm,1981,09-29,11.074000000000002
22041,ibm,1981,09-30,11.255
22042,ibm,1981,10-01,11.23
22043,ibm,1981,10-02,11.431
22044,ibm,1981,10-05,11.466
22045,ibm,1981,10-06,11.281
22046,ibm,1981,10-07,11.431
22047,ibm,1981,10-08,11.539
22048,ibm,1981,10-09,11.615
22049,ibm,1981,10-12,11.539
22050,ibm,1981,10-13,11.173
22051,ibm,1981,10-14,10.913
22052,ibm,1981,10-15,10.865
22053,ibm,1981,10-16,10.655
22054,ibm,1981,10-19,10.655
22055,ibm,1981,10-20,10.731
22056,ibm,1981,10-21,10.68
22057,ibm,1981,10-22,10.630999999999998
22058,ibm,1981,10-23,10.605
22059,ibm,1981,10-26,10.522
22060,ibm,1981,10-27,10.555
22061,ibm,1981,10-28,10.287
22062,ibm,1981,10-29,10.185
22063,ibm,1981,10-30,10.705
22066,ibm,1982,01-04,12.107
22067,ibm,1982,01-05,11.849
22068,ibm,1982,01-06,11.799
22069,ibm,1982,01-07,11.799
22070,ibm,1982,01-11,11.799
22071,ibm,1982,01-12,11.958
22072,ibm,1982,01-13,11.933
22073,ibm,1982,01-14,12.242
22074,ibm,1982,01-15,12.425999999999998
22075,ibm,1982,01-18,12.869000000000002
22076,ibm,1982,01-19,12.686
22077,ibm,1982,01-20,12.786
22078,ibm,1982,01-21,12.992
22079,ibm,1982,01-22,12.808
22080,ibm,1982,01-25,12.892
22081,ibm,1982,01-26,12.833
22082,ibm,1982,01-27,13.018
22083,ibm,1982,01-28,13.385
22084,ibm,1982,01-29,13.224
22085,ibm,1982,02-01,13.018
22086,ibm,1982,02-02,13.099
22087,ibm,1982,02-03,13.045
22088,ibm,1982,02-04,13.154000000000002
22089,ibm,1982,02-05,13.154000000000002
22090,ibm,1982,02-08,12.786
22091,ibm,1982,02-09,12.759
22092,ibm,1982,02-10,12.869000000000002
22093,ibm,1982,02-11,12.733
22094,ibm,1982,02-12,12.686
22095,ibm,1982,02-16,12.944
22096,ibm,1982,02-17,12.944
22097,ibm,1982,02-18,13.045
22098,ibm,1982,02-19,12.969
22099,ibm,1982,02-22,12.552
22100,ibm,1982,02-23,12.66
22101,ibm,1982,02-24,12.892
22102,ibm,1982,02-25,12.808
22103,ibm,1982,02-26,12.869000000000002
22104,ibm,1982,03-01,12.917
22105,ibm,1982,03-02,12.686
22106,ibm,1982,03-03,12.45
22107,ibm,1982,03-04,12.292
22108,ibm,1982,03-05,12.165
22109,ibm,1982,03-08,11.958
22110,ibm,1982,03-09,12.192
22111,ibm,1982,03-10,12.265999999999998
22112,ibm,1982,03-11,12.107
22113,ibm,1982,03-12,12.033
22114,ibm,1982,03-15,12.242
22115,ibm,1982,03-16,11.933
22116,ibm,1982,03-17,11.933
22117,ibm,1982,03-18,12.033
22118,ibm,1982,03-19,11.983
22119,ibm,1982,03-22,12.292
22120,ibm,1982,03-23,12.366
22121,ibm,1982,03-24,12.292
22122,ibm,1982,03-25,12.425999999999998
22123,ibm,1982,03-26,12.265999999999998
22124,ibm,1982,03-29,12.45
22125,ibm,1982,03-30,12.552
22126,ibm,1982,03-31,12.425999999999998
22127,ibm,1982,04-01,12.686
22128,ibm,1982,04-02,12.786
22129,ibm,1982,04-05,12.786
22130,ibm,1982,04-06,12.843
22131,ibm,1982,04-07,12.843
22132,ibm,1982,04-08,12.944
22133,ibm,1982,04-12,12.917
22134,ibm,1982,04-13,12.892
22135,ibm,1982,04-14,13.224
22136,ibm,1982,04-15,13.436
22137,ibm,1982,04-16,13.412
22138,ibm,1982,04-19,13.253
22139,ibm,1982,04-20,13.154000000000002
22140,ibm,1982,04-21,13.278
22141,ibm,1982,04-22,13.385
22142,ibm,1982,04-23,13.668
22143,ibm,1982,04-26,13.719
22144,ibm,1982,04-27,13.544
22145,ibm,1982,04-28,13.485
22146,ibm,1982,04-29,13.335
22147,ibm,1982,04-30,13.358
22148,ibm,1982,05-03,13.412
22149,ibm,1982,05-04,13.46
22150,ibm,1982,05-05,13.544
22151,ibm,1982,05-06,13.485
22152,ibm,1982,05-07,13.46
22153,ibm,1982,05-10,13.278
22154,ibm,1982,05-11,13.385
22155,ibm,1982,05-12,13.278
22156,ibm,1982,05-13,13.224
22157,ibm,1982,05-14,13.224
22158,ibm,1982,05-17,13.076
22159,ibm,1982,05-18,13.045
22160,ibm,1982,05-19,12.992
22161,ibm,1982,05-20,13.099
22162,ibm,1982,05-21,13.018
22163,ibm,1982,05-24,12.944
22164,ibm,1982,05-25,12.869000000000002
22165,ibm,1982,05-26,12.892
22166,ibm,1982,05-27,12.892
22167,ibm,1982,05-28,12.786
22168,ibm,1982,06-01,12.843
22169,ibm,1982,06-02,12.892
22170,ibm,1982,06-03,12.786
22171,ibm,1982,06-04,12.526
22172,ibm,1982,06-07,12.474
22173,ibm,1982,06-08,12.107
22174,ibm,1982,06-09,12.085
22175,ibm,1982,06-10,12.216
22176,ibm,1982,06-11,12.401
22177,ibm,1982,06-14,12.292
22178,ibm,1982,06-15,12.425999999999998
22179,ibm,1982,06-16,12.375
22180,ibm,1982,06-17,12.165
22181,ibm,1982,06-18,12.14
22182,ibm,1982,06-21,12.192
22183,ibm,1982,06-22,12.45
22184,ibm,1982,06-23,12.706
22185,ibm,1982,06-24,12.575
22186,ibm,1982,06-25,12.526
22187,ibm,1982,06-28,12.706
22188,ibm,1982,06-29,12.706
22189,ibm,1982,06-30,12.606
22190,ibm,1982,07-01,12.606
22191,ibm,1982,07-02,12.474
22192,ibm,1982,07-06,12.552
22193,ibm,1982,07-07,12.686
22194,ibm,1982,07-08,12.786
22195,ibm,1982,07-09,12.992
22196,ibm,1982,07-12,13.903
22197,ibm,1982,07-13,13.412
22198,ibm,1982,07-14,13.903
22199,ibm,1982,07-15,13.878
22200,ibm,1982,07-16,13.878
22201,ibm,1982,07-19,13.693
22202,ibm,1982,07-20,14.01
22203,ibm,1982,07-21,14.037
22204,ibm,1982,07-22,13.854
22205,ibm,1982,07-23,13.827
22206,ibm,1982,07-26,13.693
22207,ibm,1982,07-27,13.62
22208,ibm,1982,07-28,13.485
22209,ibm,1982,07-29,13.62
22210,ibm,1982,07-30,13.644
22211,ibm,1982,08-02,13.878
22212,ibm,1982,08-03,13.719
22213,ibm,1982,08-04,13.644
22214,ibm,1982,08-05,13.278
22215,ibm,1982,08-06,13.126
22216,ibm,1982,08-09,13.154000000000002
22217,ibm,1982,08-10,13.099
22218,ibm,1982,08-11,12.969
22219,ibm,1982,08-12,12.944
22220,ibm,1982,08-13,13.076
22221,ibm,1982,08-16,13.076
22222,ibm,1982,08-17,13.719
22223,ibm,1982,08-18,13.668
22224,ibm,1982,08-19,13.719
22225,ibm,1982,08-20,14.187
22226,ibm,1982,08-23,14.419
22227,ibm,1982,08-24,14.220999999999998
22228,ibm,1982,08-25,14.372
22229,ibm,1982,08-26,14.372
22230,ibm,1982,08-27,14.348
22231,ibm,1982,08-30,14.53
22232,ibm,1982,08-31,14.655
22233,ibm,1982,09-01,14.504
22234,ibm,1982,09-02,14.84
22235,ibm,1982,09-03,14.996
22236,ibm,1982,09-07,15.073
22237,ibm,1982,09-08,15.073
22238,ibm,1982,09-09,14.947
22239,ibm,1982,09-10,14.84
22240,ibm,1982,09-13,15.155
22241,ibm,1982,09-14,15.073
22242,ibm,1982,09-15,15.257
22243,ibm,1982,09-16,15.415
22244,ibm,1982,09-17,15.415
22245,ibm,1982,09-20,15.54
22246,ibm,1982,09-21,15.957
22247,ibm,1982,09-22,15.697
22248,ibm,1982,09-23,15.883
22249,ibm,1982,09-24,15.797
22250,ibm,1982,09-27,15.931
22251,ibm,1982,09-28,15.857
22252,ibm,1982,09-29,15.54
22253,ibm,1982,09-30,15.257
22254,ibm,1982,10-01,15.415
22255,ibm,1982,10-04,15.489
22256,ibm,1982,10-05,15.624
22257,ibm,1982,10-06,16.425
22258,ibm,1982,10-07,16.709
22259,ibm,1982,10-08,16.866
22260,ibm,1982,10-11,17.36
22261,ibm,1982,10-12,17.2
22262,ibm,1982,10-13,17.36
22263,ibm,1982,10-14,16.658
22264,ibm,1982,10-15,16.533
22265,ibm,1982,10-18,17.26
22266,ibm,1982,10-19,17.077
22267,ibm,1982,10-20,17.569000000000006
22268,ibm,1982,10-21,17.618
22269,ibm,1982,10-22,17.2
22270,ibm,1982,10-25,16.634
22271,ibm,1982,10-26,17.052
22272,ibm,1982,10-27,16.967
22273,ibm,1982,10-28,16.558
22274,ibm,1982,10-29,16.609
22277,ibm,1983,01-03,19.339
22278,ibm,1983,01-04,19.881
22279,ibm,1983,01-05,19.956
22280,ibm,1983,01-06,20.301
22281,ibm,1983,01-07,20.091
22282,ibm,1983,01-10,20.376
22283,ibm,1983,01-11,20.376
22284,ibm,1983,01-12,20.402
22285,ibm,1983,01-13,20.509
22286,ibm,1983,01-14,20.609
22287,ibm,1983,01-17,20.634
22288,ibm,1983,01-18,20.716
22289,ibm,1983,01-19,20.483
22290,ibm,1983,01-20,20.348
22291,ibm,1983,01-21,19.673
22292,ibm,1983,01-24,19.515
22293,ibm,1983,01-25,19.956
22294,ibm,1983,01-26,19.782
22295,ibm,1983,01-27,20.301
22296,ibm,1983,01-28,20.25
22297,ibm,1983,01-31,20.558000000000003
22298,ibm,1983,02-01,20.166
22299,ibm,1983,02-02,19.956
22300,ibm,1983,02-03,19.856
22301,ibm,1983,02-04,20.25
22302,ibm,1983,02-07,20.19
22303,ibm,1983,02-08,19.782
22304,ibm,1983,02-09,19.649
22305,ibm,1983,02-10,20.041
22306,ibm,1983,02-11,20.041
22307,ibm,1983,02-14,20.584
22308,ibm,1983,02-15,20.558000000000003
22309,ibm,1983,02-16,20.457
22310,ibm,1983,02-17,20.457
22311,ibm,1983,02-18,20.509
22312,ibm,1983,02-22,20.19
22313,ibm,1983,02-23,20.533
22314,ibm,1983,02-24,20.974
22315,ibm,1983,02-25,20.866
22316,ibm,1983,02-28,20.584
22317,ibm,1983,03-01,21.16
22318,ibm,1983,03-02,21.233
22319,ibm,1983,03-03,21.186
22320,ibm,1983,03-04,21.26
22321,ibm,1983,03-07,21.415
22322,ibm,1983,03-08,20.974
22323,ibm,1983,03-09,21.26
22324,ibm,1983,03-10,20.842
22325,ibm,1983,03-11,20.949
22326,ibm,1983,03-14,20.892
22327,ibm,1983,03-15,20.974
22328,ibm,1983,03-16,20.558000000000003
22329,ibm,1983,03-17,20.558000000000003
22330,ibm,1983,03-18,20.767
22331,ibm,1983,03-21,20.949
22332,ibm,1983,03-22,20.817
22333,ibm,1983,03-23,21.233
22334,ibm,1983,03-24,21.26
22335,ibm,1983,03-25,21.233
22336,ibm,1983,03-28,21.285
22337,ibm,1983,03-29,21.394
22338,ibm,1983,03-30,21.678
22339,ibm,1983,03-31,21.16
22340,ibm,1983,04-04,21.285
22341,ibm,1983,04-05,21.209
22342,ibm,1983,04-06,21.334
22343,ibm,1983,04-07,21.469
22344,ibm,1983,04-08,21.6
22345,ibm,1983,04-11,22.16800000000001
22346,ibm,1983,04-12,22.244
22347,ibm,1983,04-13,22.613000000000003
22348,ibm,1983,04-14,22.769
22349,ibm,1983,04-15,22.894
22350,ibm,1983,04-18,23.414
22351,ibm,1983,04-19,23.179
22352,ibm,1983,04-20,23.94
22353,ibm,1983,04-21,23.915
22354,ibm,1983,04-22,24.381
22355,ibm,1983,04-25,23.806
22356,ibm,1983,04-26,24.351
22357,ibm,1983,04-27,24.116
22358,ibm,1983,04-28,24.381
22359,ibm,1983,04-29,24.324
22360,ibm,1983,05-02,23.915
22361,ibm,1983,05-03,24.017
22362,ibm,1983,05-04,24.224
22363,ibm,1983,05-05,24.064
22364,ibm,1983,05-06,24.459
22365,ibm,1983,05-09,24.433000000000003
22366,ibm,1983,05-10,24.299
22367,ibm,1983,05-11,24.017
22368,ibm,1983,05-12,24.017
22369,ibm,1983,05-13,24.224
22370,ibm,1983,05-16,23.964
22371,ibm,1983,05-17,23.706
22372,ibm,1983,05-18,23.706
22373,ibm,1983,05-19,23.131
22374,ibm,1983,05-20,23.029
22375,ibm,1983,05-23,23.388
22376,ibm,1983,05-24,23.831
22377,ibm,1983,05-25,24.04
22378,ibm,1983,05-26,23.781
22379,ibm,1983,05-27,23.498
22380,ibm,1983,05-31,23.131
22381,ibm,1983,06-01,23.264
22382,ibm,1983,06-02,23.59800000000001
22383,ibm,1983,06-03,23.706
22384,ibm,1983,06-06,24.064
22385,ibm,1983,06-07,23.523000000000003
22386,ibm,1983,06-08,23.572
22387,ibm,1983,06-09,23.649
22388,ibm,1983,06-10,23.756
22389,ibm,1983,06-13,24.381
22390,ibm,1983,06-14,24.533
22391,ibm,1983,06-15,25.161
22392,ibm,1983,06-16,25.31900000000001
22393,ibm,1983,06-17,25.184
22394,ibm,1983,06-20,25.365
22395,ibm,1983,06-21,25.601
22396,ibm,1983,06-22,25.677
22397,ibm,1983,06-23,25.627
22398,ibm,1983,06-24,25.576
22399,ibm,1983,06-27,25.13300000000001
22400,ibm,1983,06-28,24.533
22401,ibm,1983,06-29,24.952
22402,ibm,1983,06-30,24.999
22403,ibm,1983,07-01,25.161
22404,ibm,1983,07-05,24.792
22405,ibm,1983,07-06,25.292
22406,ibm,1983,07-07,24.9
22407,ibm,1983,07-08,25.25800000000001
22408,ibm,1983,07-11,25.627
22409,ibm,1983,07-12,25.13300000000001
22410,ibm,1983,07-13,25.209
22411,ibm,1983,07-14,25.365
22412,ibm,1983,07-15,24.974
22413,ibm,1983,07-18,24.925
22414,ibm,1983,07-19,25.13300000000001
22415,ibm,1983,07-20,26.068
22416,ibm,1983,07-21,26.094
22417,ibm,1983,07-22,25.859
22418,ibm,1983,07-25,26.17
22419,ibm,1983,07-26,26.145
22420,ibm,1983,07-27,25.651
22421,ibm,1983,07-28,25.365
22422,ibm,1983,07-29,25.025
22423,ibm,1983,08-01,25.109
22424,ibm,1983,08-02,25.052
22425,ibm,1983,08-03,25.209
22426,ibm,1983,08-04,24.85
22427,ibm,1983,08-05,24.9
22428,ibm,1983,08-08,24.741
22429,ibm,1983,08-09,24.559
22430,ibm,1983,08-10,24.559
22431,ibm,1983,08-11,24.481
22432,ibm,1983,08-12,24.641
22433,ibm,1983,08-15,25.061
22434,ibm,1983,08-16,25.292
22435,ibm,1983,08-17,25.576
22436,ibm,1983,08-18,25.292
22437,ibm,1983,08-19,25.465
22438,ibm,1983,08-22,25.209
22439,ibm,1983,08-23,24.824
22440,ibm,1983,08-24,24.224
22441,ibm,1983,08-25,24.172
22442,ibm,1983,08-26,24.507
22443,ibm,1983,08-29,24.741
22444,ibm,1983,08-30,24.408
22445,ibm,1983,08-31,24.85
22446,ibm,1983,09-01,24.666
22447,ibm,1983,09-02,24.9
22448,ibm,1983,09-06,25.344
22449,ibm,1983,09-07,25.443
22450,ibm,1983,09-08,25.41800000000001
22451,ibm,1983,09-09,25.41800000000001
22452,ibm,1983,09-12,25.25800000000001
22453,ibm,1983,09-13,25.365
22454,ibm,1983,09-14,25.552
22455,ibm,1983,09-15,25.31900000000001
22456,ibm,1983,09-16,25.601
22457,ibm,1983,09-19,25.725
22458,ibm,1983,09-20,25.76
22459,ibm,1983,09-21,25.576
22460,ibm,1983,09-22,25.911
22461,ibm,1983,09-23,26.327
22462,ibm,1983,09-26,26.745
22463,ibm,1983,09-27,26.585
22464,ibm,1983,09-28,26.77
22465,ibm,1983,09-29,26.585
22466,ibm,1983,09-30,26.377
22467,ibm,1983,10-03,26.637
22468,ibm,1983,10-04,27.006
22469,ibm,1983,10-05,27.263
22470,ibm,1983,10-06,27.472
22471,ibm,1983,10-07,27.498
22472,ibm,1983,10-10,27.915
22473,ibm,1983,10-11,27.655
22474,ibm,1983,10-12,27.571
22475,ibm,1983,10-13,27.781
22476,ibm,1983,10-14,27.395
22477,ibm,1983,10-17,27.395
22478,ibm,1983,10-18,26.77
22479,ibm,1983,10-19,27.136
22480,ibm,1983,10-20,26.98
22481,ibm,1983,10-21,26.404
22482,ibm,1983,10-24,26.662
22483,ibm,1983,10-25,26.722
22484,ibm,1983,10-26,26.613000000000003
22485,ibm,1983,10-27,26.904
22486,ibm,1983,10-28,26.613000000000003
22487,ibm,1983,10-31,26.353
22490,ibm,1984,01-03,25.31900000000001
22491,ibm,1984,01-04,25.76
22492,ibm,1984,01-05,25.835
22493,ibm,1984,01-06,25.677
22494,ibm,1984,01-09,25.627
22495,ibm,1984,01-10,25.41800000000001
22496,ibm,1984,01-11,25.41800000000001
22497,ibm,1984,01-12,25.209
22498,ibm,1984,01-13,24.741
22499,ibm,1984,01-16,25.061
22500,ibm,1984,01-17,25.161
22501,ibm,1984,01-18,25.061
22502,ibm,1984,01-19,24.717
22503,ibm,1984,01-20,24.324
22504,ibm,1984,01-23,24.148000000000003
22505,ibm,1984,01-24,24.272
22506,ibm,1984,01-25,23.989
22507,ibm,1984,01-26,23.831
22508,ibm,1984,01-27,23.881
22509,ibm,1984,01-30,23.68
22510,ibm,1984,01-31,23.732
22511,ibm,1984,02-01,23.649
22512,ibm,1984,02-02,23.781
22513,ibm,1984,02-03,23.029
22514,ibm,1984,02-06,22.613000000000003
22515,ibm,1984,02-07,22.98
22516,ibm,1984,02-08,22.403
22517,ibm,1984,02-09,22.661
22518,ibm,1984,02-10,22.84800000000001
22519,ibm,1984,02-13,22.661
22520,ibm,1984,02-14,23.056
22521,ibm,1984,02-15,22.795
22522,ibm,1984,02-16,22.795
22523,ibm,1984,02-17,22.81900000000001
22524,ibm,1984,02-21,22.747
22525,ibm,1984,02-22,22.689
22526,ibm,1984,02-23,22.712
22527,ibm,1984,02-24,23.131
22528,ibm,1984,02-27,23.47300000000001
22529,ibm,1984,02-28,22.872
22530,ibm,1984,02-29,22.92
22531,ibm,1984,03-01,23.179
22532,ibm,1984,03-02,23.288
22533,ibm,1984,03-05,23.08
22534,ibm,1984,03-06,22.712
22535,ibm,1984,03-07,22.378
22536,ibm,1984,03-08,22.561
22537,ibm,1984,03-09,22.454
22538,ibm,1984,03-12,22.92
22539,ibm,1984,03-13,23.006
22540,ibm,1984,03-14,23.08
22541,ibm,1984,03-15,23.288
22542,ibm,1984,03-16,23.649
22543,ibm,1984,03-19,23.706
22544,ibm,1984,03-20,23.857
22545,ibm,1984,03-21,23.706
22546,ibm,1984,03-22,23.448
22547,ibm,1984,03-23,23.34
22548,ibm,1984,03-26,23.34
22549,ibm,1984,03-27,23.68
22550,ibm,1984,03-28,23.989
22551,ibm,1984,03-29,23.649
22552,ibm,1984,03-30,23.68
22553,ibm,1984,04-02,23.288
22554,ibm,1984,04-03,23.288
22555,ibm,1984,04-04,23.08
22556,ibm,1984,04-05,22.613000000000003
22557,ibm,1984,04-06,22.81900000000001
22558,ibm,1984,04-09,22.795
22559,ibm,1984,04-10,22.872
22560,ibm,1984,04-11,22.636
22561,ibm,1984,04-12,23.388
22562,ibm,1984,04-13,23.131
22563,ibm,1984,04-16,23.448
22564,ibm,1984,04-17,23.34
22565,ibm,1984,04-18,23.104
22566,ibm,1984,04-19,23.029
22567,ibm,1984,04-23,22.84800000000001
22568,ibm,1984,04-24,23.029
22569,ibm,1984,04-25,23.264
22570,ibm,1984,04-26,23.547
22571,ibm,1984,04-27,23.547
22572,ibm,1984,04-30,23.649
22573,ibm,1984,05-01,24.224
22574,ibm,1984,05-02,24.172
22575,ibm,1984,05-03,24.04
22576,ibm,1984,05-04,23.448
22577,ibm,1984,05-07,23.547
22578,ibm,1984,05-08,23.756
22579,ibm,1984,05-09,23.47300000000001
22580,ibm,1984,05-10,23.365
22581,ibm,1984,05-11,23.131
22582,ibm,1984,05-14,23.34
22583,ibm,1984,05-15,23.498
22584,ibm,1984,05-16,23.264
22585,ibm,1984,05-17,22.98
22586,ibm,1984,05-18,22.747
22587,ibm,1984,05-21,22.589
22588,ibm,1984,05-22,22.428
22589,ibm,1984,05-23,22.403
22590,ibm,1984,05-24,22.195
22591,ibm,1984,05-25,22.303
22592,ibm,1984,05-29,22.16800000000001
22593,ibm,1984,05-30,22.354
22594,ibm,1984,05-31,22.403
22595,ibm,1984,06-01,22.428
22596,ibm,1984,06-04,22.513
22597,ibm,1984,06-05,21.911
22598,ibm,1984,06-06,21.985
22599,ibm,1984,06-07,21.963
22600,ibm,1984,06-08,21.985
22601,ibm,1984,06-11,21.678
22602,ibm,1984,06-12,21.725
22603,ibm,1984,06-13,21.702
22604,ibm,1984,06-14,20.949
22605,ibm,1984,06-15,20.609
22606,ibm,1984,06-18,21.16
22607,ibm,1984,06-19,21.334
22608,ibm,1984,06-20,21.233
22609,ibm,1984,06-21,22.01
22610,ibm,1984,06-22,21.885
22611,ibm,1984,06-25,21.936
22612,ibm,1984,06-26,21.652
22613,ibm,1984,06-27,21.443
22614,ibm,1984,06-28,21.86
22615,ibm,1984,06-29,21.985
22616,ibm,1984,07-02,21.985
22617,ibm,1984,07-03,22.277
22618,ibm,1984,07-05,22.095
22619,ibm,1984,07-06,21.985
22620,ibm,1984,07-09,22.303
22621,ibm,1984,07-10,22.277
22622,ibm,1984,07-11,21.885
22623,ibm,1984,07-12,21.702
22624,ibm,1984,07-13,21.885
22625,ibm,1984,07-16,22.303
22626,ibm,1984,07-17,22.479
22627,ibm,1984,07-18,22.303
22628,ibm,1984,07-19,22.195
22629,ibm,1984,07-20,22.244
22630,ibm,1984,07-23,22.07
22631,ibm,1984,07-24,21.911
22632,ibm,1984,07-25,22.277
22633,ibm,1984,07-26,22.513
22634,ibm,1984,07-27,22.661
22635,ibm,1984,07-30,22.537
22636,ibm,1984,07-31,23.006
22637,ibm,1984,08-01,23.47300000000001
22638,ibm,1984,08-02,23.891
22639,ibm,1984,08-03,24.999
22640,ibm,1984,08-06,25.31900000000001
22641,ibm,1984,08-07,25.209
22642,ibm,1984,08-08,24.641
22643,ibm,1984,08-09,25.526
22644,ibm,1984,08-10,25.184
22645,ibm,1984,08-13,25.41800000000001
22646,ibm,1984,08-14,25.209
22647,ibm,1984,08-15,25.344
22648,ibm,1984,08-16,25.601
22649,ibm,1984,08-17,25.576
22650,ibm,1984,08-20,25.627
22651,ibm,1984,08-21,26.17
22652,ibm,1984,08-22,25.786
22653,ibm,1984,08-23,25.967
22654,ibm,1984,08-24,26.094
22655,ibm,1984,08-27,25.936
22656,ibm,1984,08-28,26.068
22657,ibm,1984,08-29,25.835
22658,ibm,1984,08-30,25.704
22659,ibm,1984,08-31,25.732
22660,ibm,1984,09-04,25.465
22661,ibm,1984,09-05,25.465
22662,ibm,1984,09-06,25.651
22663,ibm,1984,09-07,25.292
22664,ibm,1984,09-10,25.526
22665,ibm,1984,09-11,25.41800000000001
22666,ibm,1984,09-12,25.465
22667,ibm,1984,09-13,26.228
22668,ibm,1984,09-14,26.353
22669,ibm,1984,09-17,26.539
22670,ibm,1984,09-18,26.327
22671,ibm,1984,09-19,26.17
22672,ibm,1984,09-20,26.202
22673,ibm,1984,09-21,25.835
22674,ibm,1984,09-24,25.732
22675,ibm,1984,09-25,25.786
22676,ibm,1984,09-26,25.911
22677,ibm,1984,09-27,26.145
22678,ibm,1984,09-28,25.835
22679,ibm,1984,10-01,25.503
22680,ibm,1984,10-02,25.31900000000001
22681,ibm,1984,10-03,25.209
22682,ibm,1984,10-04,25.344
22683,ibm,1984,10-05,25.209
22684,ibm,1984,10-08,25.161
22685,ibm,1984,10-09,25.061
22686,ibm,1984,10-10,25.292
22687,ibm,1984,10-11,24.999
22688,ibm,1984,10-12,25.344
22689,ibm,1984,10-15,25.465
22690,ibm,1984,10-16,25.209
22691,ibm,1984,10-17,25.344
22692,ibm,1984,10-18,26.202
22693,ibm,1984,10-19,26.019
22694,ibm,1984,10-22,26.145
22695,ibm,1984,10-23,26.327
22696,ibm,1984,10-24,26.353
22697,ibm,1984,10-25,25.995
22698,ibm,1984,10-26,25.813
22699,ibm,1984,10-29,25.967
22700,ibm,1984,10-30,26.353
22701,ibm,1984,10-31,25.911
22704,ibm,1985,01-02,25.161
22705,ibm,1985,01-03,24.952
22706,ibm,1985,01-04,24.9
22707,ibm,1985,01-07,25.034
22708,ibm,1985,01-08,24.9
22709,ibm,1985,01-09,25.034
22710,ibm,1985,01-10,25.732
22711,ibm,1985,01-11,25.526
22712,ibm,1985,01-14,25.936
22713,ibm,1985,01-15,25.911
22714,ibm,1985,01-16,25.76
22715,ibm,1985,01-17,25.704
22716,ibm,1985,01-18,25.813
22717,ibm,1985,01-21,26.67
22718,ibm,1985,01-22,26.95300000000001
22719,ibm,1985,01-23,27.547
22720,ibm,1985,01-24,27.679
22721,ibm,1985,01-25,27.706
22722,ibm,1985,01-28,27.99
22723,ibm,1985,01-29,28.491
22724,ibm,1985,01-30,28.407
22725,ibm,1985,01-31,28.357
22726,ibm,1985,02-01,28.199
22727,ibm,1985,02-04,28.616
22728,ibm,1985,02-05,28.384
22729,ibm,1985,02-06,28.148000000000003
22730,ibm,1985,02-07,28.517
22731,ibm,1985,02-08,28.541
22732,ibm,1985,02-11,27.755
22733,ibm,1985,02-12,27.395
22734,ibm,1985,02-13,27.815
22735,ibm,1985,02-14,27.447
22736,ibm,1985,02-15,27.314
22737,ibm,1985,02-19,27.423
22738,ibm,1985,02-20,27.815
22739,ibm,1985,02-21,27.815
22740,ibm,1985,02-22,27.632
22741,ibm,1985,02-25,27.838
22742,ibm,1985,02-26,27.964
22743,ibm,1985,02-27,27.679
22744,ibm,1985,02-28,27.865
22745,ibm,1985,03-01,28.25800000000001
22746,ibm,1985,03-04,28.072
22747,ibm,1985,03-05,28.072
22748,ibm,1985,03-06,27.632
22749,ibm,1985,03-07,27.055
22750,ibm,1985,03-08,26.95300000000001
22751,ibm,1985,03-11,27.346
22752,ibm,1985,03-12,27.423
22753,ibm,1985,03-13,27.03
22754,ibm,1985,03-14,26.795
22755,ibm,1985,03-15,26.745
22756,ibm,1985,03-18,26.695
22757,ibm,1985,03-19,27.136
22758,ibm,1985,03-20,26.904
22759,ibm,1985,03-21,26.77
22760,ibm,1985,03-22,26.563
22761,ibm,1985,03-25,25.886
22762,ibm,1985,03-26,26.068
22763,ibm,1985,03-27,26.278
22764,ibm,1985,03-28,26.327
22765,ibm,1985,03-29,26.413
22766,ibm,1985,04-01,26.645
22767,ibm,1985,04-02,26.563
22768,ibm,1985,04-03,26.304
22769,ibm,1985,04-04,26.413
22770,ibm,1985,04-08,25.76
22771,ibm,1985,04-09,25.911
22772,ibm,1985,04-10,26.177
22773,ibm,1985,04-11,26.413
22774,ibm,1985,04-12,26.613000000000003
22775,ibm,1985,04-15,26.879
22776,ibm,1985,04-16,26.98
22777,ibm,1985,04-17,26.95300000000001
22778,ibm,1985,04-18,26.512
22779,ibm,1985,04-19,26.539
22780,ibm,1985,04-22,26.563
22781,ibm,1985,04-23,26.821
22782,ibm,1985,04-24,26.745
22783,ibm,1985,04-25,26.795
22784,ibm,1985,04-26,26.438
22785,ibm,1985,04-29,26.253
22786,ibm,1985,04-30,26.304
22787,ibm,1985,05-01,26.12
22788,ibm,1985,05-02,26.068
22789,ibm,1985,05-03,25.995
22790,ibm,1985,05-06,25.945
22791,ibm,1985,05-07,26.145
22792,ibm,1985,05-08,26.438
22793,ibm,1985,05-09,26.585
22794,ibm,1985,05-10,27.055
22795,ibm,1985,05-13,27.079
22796,ibm,1985,05-14,26.613000000000003
22797,ibm,1985,05-15,26.722
22798,ibm,1985,05-16,26.821
22799,ibm,1985,05-17,27.188
22800,ibm,1985,05-20,27.655
22801,ibm,1985,05-21,27.655
22802,ibm,1985,05-22,27.58
22803,ibm,1985,05-23,27.323
22804,ibm,1985,05-24,27.215
22805,ibm,1985,05-28,27.113000000000003
22806,ibm,1985,05-29,26.98
22807,ibm,1985,05-30,26.613000000000003
22808,ibm,1985,05-31,26.745
22809,ibm,1985,06-03,26.845
22810,ibm,1985,06-04,26.98
22811,ibm,1985,06-05,26.722
22812,ibm,1985,06-06,26.98
22813,ibm,1985,06-07,26.486
22814,ibm,1985,06-10,26.539
22815,ibm,1985,06-11,26.202
22816,ibm,1985,06-12,25.109
22817,ibm,1985,06-13,24.666
22818,ibm,1985,06-14,25.184
22819,ibm,1985,06-17,24.974
22820,ibm,1985,06-18,24.925
22821,ibm,1985,06-19,24.824
22822,ibm,1985,06-20,24.691
22823,ibm,1985,06-21,24.824
22824,ibm,1985,06-24,25.13300000000001
22825,ibm,1985,06-25,25.365
22826,ibm,1985,06-26,25.601
22827,ibm,1985,06-27,25.786
22828,ibm,1985,06-28,25.732
22829,ibm,1985,07-01,25.967
22830,ibm,1985,07-02,25.859
22831,ibm,1985,07-03,25.732
22832,ibm,1985,07-05,25.886
22833,ibm,1985,07-08,25.677
22834,ibm,1985,07-09,25.209
22835,ibm,1985,07-10,25.576
22836,ibm,1985,07-11,25.732
22837,ibm,1985,07-12,25.835
22838,ibm,1985,07-15,26.094
22839,ibm,1985,07-16,26.722
22840,ibm,1985,07-17,26.904
22841,ibm,1985,07-18,26.77
22842,ibm,1985,07-19,26.879
22843,ibm,1985,07-22,27.006
22844,ibm,1985,07-23,26.904
22845,ibm,1985,07-24,26.845
22846,ibm,1985,07-25,27.079
22847,ibm,1985,07-26,27.447
22848,ibm,1985,07-29,26.95300000000001
22849,ibm,1985,07-30,27.136
22850,ibm,1985,07-31,27.323
22851,ibm,1985,08-01,27.555
22852,ibm,1985,08-02,27.373
22853,ibm,1985,08-05,27.288
22854,ibm,1985,08-06,26.904
22855,ibm,1985,08-07,26.879
22856,ibm,1985,08-08,26.695
22857,ibm,1985,08-09,26.486
22858,ibm,1985,08-12,26.438
22859,ibm,1985,08-13,26.327
22860,ibm,1985,08-14,26.353
22861,ibm,1985,08-15,26.278
22862,ibm,1985,08-16,26.145
22863,ibm,1985,08-19,26.177
22864,ibm,1985,08-20,26.512
22865,ibm,1985,08-21,26.695
22866,ibm,1985,08-22,26.327
22867,ibm,1985,08-23,26.377
22868,ibm,1985,08-26,26.67
22869,ibm,1985,08-27,26.67
22870,ibm,1985,08-28,26.613000000000003
22871,ibm,1985,08-29,26.512
22872,ibm,1985,08-30,26.327
22873,ibm,1985,09-03,26.438
22874,ibm,1985,09-04,26.461
22875,ibm,1985,09-05,26.695
22876,ibm,1985,09-06,26.853
22877,ibm,1985,09-09,26.904
22878,ibm,1985,09-10,26.585
22879,ibm,1985,09-11,26.461
22880,ibm,1985,09-12,26.438
22881,ibm,1985,09-13,26.512
22882,ibm,1985,09-16,26.695
22883,ibm,1985,09-17,26.353
22884,ibm,1985,09-18,26.512
22885,ibm,1985,09-19,26.613000000000003
22886,ibm,1985,09-20,26.353
22887,ibm,1985,09-23,26.645
22888,ibm,1985,09-24,26.353
22889,ibm,1985,09-25,25.786
22890,ibm,1985,09-26,25.732
22891,ibm,1985,09-30,25.76
22892,ibm,1985,10-01,26.327
22893,ibm,1985,10-02,25.859
22894,ibm,1985,10-03,25.859
22895,ibm,1985,10-04,25.677
22896,ibm,1985,10-07,25.835
22897,ibm,1985,10-08,25.859
22898,ibm,1985,10-09,25.835
22899,ibm,1985,10-10,25.859
22900,ibm,1985,10-11,26.12
22901,ibm,1985,10-14,26.613000000000003
22902,ibm,1985,10-15,26.613000000000003
22903,ibm,1985,10-16,26.904
22904,ibm,1985,10-17,26.722
22905,ibm,1985,10-18,26.539
22906,ibm,1985,10-21,26.512
22907,ibm,1985,10-22,26.853
22908,ibm,1985,10-23,27.136
22909,ibm,1985,10-24,26.745
22910,ibm,1985,10-25,26.613000000000003
22911,ibm,1985,10-28,26.904
22912,ibm,1985,10-29,27.136
22913,ibm,1985,10-30,27.263
22914,ibm,1985,10-31,27.006
22917,ibm,1986,01-02,31.603
22918,ibm,1986,01-03,32.096
22919,ibm,1986,01-06,32.096
22920,ibm,1986,01-07,32.357
22921,ibm,1986,01-08,30.954
22922,ibm,1986,01-09,31.27
22923,ibm,1986,01-10,30.877
22924,ibm,1986,01-13,30.981
22925,ibm,1986,01-14,31.038
22926,ibm,1986,01-15,31.74
22927,ibm,1986,01-16,32.441
22928,ibm,1986,01-17,31.371
22929,ibm,1986,01-20,31.062
22930,ibm,1986,01-21,31.089
22931,ibm,1986,01-22,29.993
22932,ibm,1986,01-23,30.777
22933,ibm,1986,01-24,31.188
22934,ibm,1986,01-27,31.114
22935,ibm,1986,01-28,31.555
22936,ibm,1986,01-29,31.396
22937,ibm,1986,01-30,31.089
22938,ibm,1986,01-31,31.504
22939,ibm,1986,02-03,32.157
22940,ibm,1986,02-04,32.024
22941,ibm,1986,02-05,32.205
22942,ibm,1986,02-06,32.231
22943,ibm,1986,02-07,32.39
22944,ibm,1986,02-10,32.698
22945,ibm,1986,02-11,32.59
22946,ibm,1986,02-12,32.231
22947,ibm,1986,02-13,32.357
22948,ibm,1986,02-14,32.49
22949,ibm,1986,02-18,33.035
22950,ibm,1986,02-19,32.75
22951,ibm,1986,02-20,33.09
22952,ibm,1986,02-21,33.217
22953,ibm,1986,02-24,33.035
22954,ibm,1986,02-25,32.75
22955,ibm,1986,02-26,32.909
22956,ibm,1986,02-27,32.417
22957,ibm,1986,02-28,31.371
22958,ibm,1986,03-03,31.455
22959,ibm,1986,03-04,31.139
22960,ibm,1986,03-05,30.855
22961,ibm,1986,03-06,30.51
22962,ibm,1986,03-07,30.363000000000003
22963,ibm,1986,03-10,30.877
22964,ibm,1986,03-11,31.603
22965,ibm,1986,03-12,30.981
22966,ibm,1986,03-13,31.295
22967,ibm,1986,03-14,31.27
22968,ibm,1986,03-17,31.371
22969,ibm,1986,03-18,31.688
22970,ibm,1986,03-19,31.531
22971,ibm,1986,03-20,31.222
22972,ibm,1986,03-21,30.981
22973,ibm,1986,03-24,30.954
22974,ibm,1986,03-25,30.777
22975,ibm,1986,03-26,30.695
22976,ibm,1986,03-27,31.012
22977,ibm,1986,03-31,31.504
22978,ibm,1986,04-01,31.012
22979,ibm,1986,04-02,31.396
22980,ibm,1986,04-03,31.114
22981,ibm,1986,04-04,30.829
22982,ibm,1986,04-07,31.089
22983,ibm,1986,04-08,31.603
22984,ibm,1986,04-09,31.038
22985,ibm,1986,04-10,31.247
22986,ibm,1986,04-11,31.139
22987,ibm,1986,04-14,31.688
22988,ibm,1986,04-15,31.74
22989,ibm,1986,04-16,32.183
22990,ibm,1986,04-17,32.157
22991,ibm,1986,04-18,31.74
22992,ibm,1986,04-21,32.205
22993,ibm,1986,04-22,31.815
22994,ibm,1986,04-23,32.282
22995,ibm,1986,04-24,32.774
22996,ibm,1986,04-25,33.167
22997,ibm,1986,04-28,33.561
22998,ibm,1986,04-29,33.143
22999,ibm,1986,04-30,32.49
23000,ibm,1986,05-01,32.625
23001,ibm,1986,05-02,32.048
23002,ibm,1986,05-05,32.357
23003,ibm,1986,05-06,32.074
23004,ibm,1986,05-07,31.455
23005,ibm,1986,05-08,30.988000000000003
23006,ibm,1986,05-09,31.139
23007,ibm,1986,05-12,31.188
23008,ibm,1986,05-13,30.954
23009,ibm,1986,05-14,30.804
23010,ibm,1986,05-15,30.229
23011,ibm,1986,05-16,30.128
23012,ibm,1986,05-19,29.969
23013,ibm,1986,05-20,30.409
23014,ibm,1986,05-21,30.04300000000001
23015,ibm,1986,05-22,29.81
23016,ibm,1986,05-23,29.92
23017,ibm,1986,05-27,30.57
23018,ibm,1986,05-28,31.48
23019,ibm,1986,05-29,31.788
23020,ibm,1986,05-30,31.688
23021,ibm,1986,06-02,31.655
23022,ibm,1986,06-03,31.764
23023,ibm,1986,06-04,31.188
23024,ibm,1986,06-05,31.347
23025,ibm,1986,06-06,31.16
23026,ibm,1986,06-09,30.51
23027,ibm,1986,06-10,30.855
23028,ibm,1986,06-11,31.012
23029,ibm,1986,06-12,30.777
23030,ibm,1986,06-13,31.114
23031,ibm,1986,06-16,30.877
23032,ibm,1986,06-17,30.542
23033,ibm,1986,06-18,30.435
23034,ibm,1986,06-19,30.152
23035,ibm,1986,06-20,30.67
23036,ibm,1986,06-23,30.177
23037,ibm,1986,06-24,30.462
23038,ibm,1986,06-25,30.67
23039,ibm,1986,06-26,30.51
23040,ibm,1986,06-27,30.57
23041,ibm,1986,06-30,30.462
23042,ibm,1986,07-01,30.902
23043,ibm,1986,07-02,31.089
23044,ibm,1986,07-03,30.988000000000003
23045,ibm,1986,07-07,30.204
23046,ibm,1986,07-08,30.07800000000001
23047,ibm,1986,07-09,29.993
23048,ibm,1986,07-10,30.312
23049,ibm,1986,07-11,29.761
23050,ibm,1986,07-14,28.957
23051,ibm,1986,07-15,28.233
23052,ibm,1986,07-16,27.679
23053,ibm,1986,07-17,27.447
23054,ibm,1986,07-18,27.395
23055,ibm,1986,07-21,27.423
23056,ibm,1986,07-22,27.788
23057,ibm,1986,07-23,27.679
23058,ibm,1986,07-24,27.679
23059,ibm,1986,07-25,27.889
23060,ibm,1986,07-28,27.531
23061,ibm,1986,07-29,27.288
23062,ibm,1986,07-30,27.498
23063,ibm,1986,07-31,27.555
23064,ibm,1986,08-01,27.323
23065,ibm,1986,08-04,27.373
23066,ibm,1986,08-05,27.215
23067,ibm,1986,08-06,27.263
23068,ibm,1986,08-07,27.236
23069,ibm,1986,08-08,27.03
23070,ibm,1986,08-11,27.236
23071,ibm,1986,08-12,27.555
23072,ibm,1986,08-13,27.865
23073,ibm,1986,08-14,27.915
23074,ibm,1986,08-15,27.679
23075,ibm,1986,08-18,28.148000000000003
23076,ibm,1986,08-19,28.432
23077,ibm,1986,08-20,28.957
23078,ibm,1986,08-21,28.701
23079,ibm,1986,08-22,28.701
23080,ibm,1986,08-25,28.909
23081,ibm,1986,08-26,29.34
23082,ibm,1986,08-27,29.34
23083,ibm,1986,08-28,29.109
23084,ibm,1986,08-29,28.849
23085,ibm,1986,09-02,28.28
23086,ibm,1986,09-03,28.306
23087,ibm,1986,09-04,28.984
23088,ibm,1986,09-05,29.193
23089,ibm,1986,09-08,29.893
23090,ibm,1986,09-09,29.92
23091,ibm,1986,09-10,29.969
23092,ibm,1986,09-11,28.957
23093,ibm,1986,09-12,28.565
23094,ibm,1986,09-15,28.491
23095,ibm,1986,09-16,28.75
23096,ibm,1986,09-17,28.616
23097,ibm,1986,09-18,28.775
23098,ibm,1986,09-19,28.465
23099,ibm,1986,09-22,28.825
23100,ibm,1986,09-23,28.957
23101,ibm,1986,09-24,28.591
23102,ibm,1986,09-25,28.233
23103,ibm,1986,09-26,28.172
23104,ibm,1986,09-29,27.915
23105,ibm,1986,09-30,27.964
23106,ibm,1986,10-01,27.655
23107,ibm,1986,10-02,27.655
23108,ibm,1986,10-03,27.215
23109,ibm,1986,10-06,27.764
23110,ibm,1986,10-07,26.645
23111,ibm,1986,10-08,26.512
23112,ibm,1986,10-09,25.365
23113,ibm,1986,10-10,25.712
23114,ibm,1986,10-13,25.365
23115,ibm,1986,10-14,25.13300000000001
23116,ibm,1986,10-15,25.576
23117,ibm,1986,10-16,25.184
23118,ibm,1986,10-17,25.344
23119,ibm,1986,10-20,25.00800000000001
23120,ibm,1986,10-21,25.242
23121,ibm,1986,10-22,25.034
23122,ibm,1986,10-23,25.265
23123,ibm,1986,10-24,25.242
23124,ibm,1986,10-27,25.392
23125,ibm,1986,10-28,25.109
23126,ibm,1986,10-29,25.13300000000001
23127,ibm,1986,10-30,25.365
23128,ibm,1986,10-31,25.712
23131,ibm,1987,01-02,25.365
23132,ibm,1987,01-05,25.712
23133,ibm,1987,01-06,25.576
23134,ibm,1987,01-07,25.685
23135,ibm,1987,01-08,25.552
23136,ibm,1987,01-09,25.41800000000001
23137,ibm,1987,01-12,25.034
23138,ibm,1987,01-13,24.224
23139,ibm,1987,01-14,24.666
23140,ibm,1987,01-15,24.952
23141,ibm,1987,01-16,24.952
23142,ibm,1987,01-19,26.046
23143,ibm,1987,01-20,25.526
23144,ibm,1987,01-21,25.526
23145,ibm,1987,01-22,26.486
23146,ibm,1987,01-23,26.253
23147,ibm,1987,01-26,26.461
23148,ibm,1987,01-27,26.904
23149,ibm,1987,01-28,27.03
23150,ibm,1987,01-29,26.745
23151,ibm,1987,01-30,26.77
23152,ibm,1987,02-02,27.498
23153,ibm,1987,02-03,27.655
23154,ibm,1987,02-04,28.099
23155,ibm,1987,02-05,28.465
23156,ibm,1987,02-06,28.233
23157,ibm,1987,02-09,27.815
23158,ibm,1987,02-10,27.74
23159,ibm,1987,02-11,27.865
23160,ibm,1987,02-12,27.58
23161,ibm,1987,02-13,27.97300000000001
23162,ibm,1987,02-17,28.775
23163,ibm,1987,02-18,28.701
23164,ibm,1987,02-19,28.934
23165,ibm,1987,02-20,29.033
23166,ibm,1987,02-23,29.81900000000001
23167,ibm,1987,02-24,29.736
23168,ibm,1987,02-25,29.475
23169,ibm,1987,02-26,28.984
23170,ibm,1987,02-27,29.01
23171,ibm,1987,03-02,28.801
23172,ibm,1987,03-03,28.72300000000001
23173,ibm,1987,03-04,29.083
23174,ibm,1987,03-05,29.193
23175,ibm,1987,03-06,28.984
23176,ibm,1987,03-09,28.875
23177,ibm,1987,03-10,29.711
23178,ibm,1987,03-11,29.475
23179,ibm,1987,03-12,29.993
23180,ibm,1987,03-13,30.128
23181,ibm,1987,03-16,30.07800000000001
23182,ibm,1987,03-17,30.596
23183,ibm,1987,03-18,30.409
23184,ibm,1987,03-19,30.57
23185,ibm,1987,03-20,30.902
23186,ibm,1987,03-23,31.139
23187,ibm,1987,03-24,31.788
23188,ibm,1987,03-25,32.365
23189,ibm,1987,03-26,32.024
23190,ibm,1987,03-27,31.347
23191,ibm,1987,03-30,31.688
23192,ibm,1987,03-31,31.222
23193,ibm,1987,04-01,31.43
23194,ibm,1987,04-02,30.777
23195,ibm,1987,04-03,31.089
23196,ibm,1987,04-06,31.062
23197,ibm,1987,04-07,30.462
23198,ibm,1987,04-08,30.619
23199,ibm,1987,04-09,29.942
23200,ibm,1987,04-10,30.152
23201,ibm,1987,04-13,30.695
23202,ibm,1987,04-14,30.804
23203,ibm,1987,04-15,31.371
23204,ibm,1987,04-16,31.196
23205,ibm,1987,04-20,31.196
23206,ibm,1987,04-21,32.65
23207,ibm,1987,04-22,32.074
23208,ibm,1987,04-23,32.074
23209,ibm,1987,04-24,31.555
23210,ibm,1987,04-27,32.074
23211,ibm,1987,04-28,32.282
23212,ibm,1987,04-29,32.98
23213,ibm,1987,04-30,33.3
23214,ibm,1987,05-01,33.402
23215,ibm,1987,05-04,33.892
23216,ibm,1987,05-05,34.704
23217,ibm,1987,05-06,34.677
23218,ibm,1987,05-07,34.286
23219,ibm,1987,05-08,34.053000000000004
23220,ibm,1987,05-11,33.892
23221,ibm,1987,05-12,34.385
23222,ibm,1987,05-13,34.569
23223,ibm,1987,05-14,34.338
23224,ibm,1987,05-15,33.402
23225,ibm,1987,05-18,33.475
23226,ibm,1987,05-19,32.598
23227,ibm,1987,05-20,32.574
23228,ibm,1987,05-21,32.698
23229,ibm,1987,05-22,32.574
23230,ibm,1987,05-26,33.402
23231,ibm,1987,05-27,33.475
23232,ibm,1987,05-28,33.817
23233,ibm,1987,05-29,33.273
23234,ibm,1987,06-01,33.192
23235,ibm,1987,06-02,32.698
23236,ibm,1987,06-03,33.324
23237,ibm,1987,06-04,33.561
23238,ibm,1987,06-05,33.273
23239,ibm,1987,06-08,33.534
23240,ibm,1987,06-09,33.245
23241,ibm,1987,06-10,32.809
23242,ibm,1987,06-11,32.774
23243,ibm,1987,06-12,32.574
23244,ibm,1987,06-15,33.192
23245,ibm,1987,06-16,33.685
23246,ibm,1987,06-17,33.561
23247,ibm,1987,06-18,33.451
23248,ibm,1987,06-19,33.561
23249,ibm,1987,06-22,33.953
23250,ibm,1987,06-23,34.286
23251,ibm,1987,06-24,34.544000000000004
23252,ibm,1987,06-25,34.912
23253,ibm,1987,06-26,34.621
23254,ibm,1987,06-29,34.385
23255,ibm,1987,06-30,33.793
23256,ibm,1987,07-01,34.101
23257,ibm,1987,07-02,34.154
23258,ibm,1987,07-06,34.338
23259,ibm,1987,07-07,34.075
23260,ibm,1987,07-08,34.677
23261,ibm,1987,07-09,34.569
23262,ibm,1987,07-10,34.73
23263,ibm,1987,07-13,35.323
23264,ibm,1987,07-14,34.83
23265,ibm,1987,07-15,34.939
23266,ibm,1987,07-16,34.962
23267,ibm,1987,07-17,34.73
23268,ibm,1987,07-20,34.236999999999995
23269,ibm,1987,07-21,33.845
23270,ibm,1987,07-22,33.561
23271,ibm,1987,07-23,33.3
23272,ibm,1987,07-24,33.534
23273,ibm,1987,07-27,33.717
23274,ibm,1987,07-28,33.534
23275,ibm,1987,07-29,33.583
23276,ibm,1987,07-30,33.767
23277,ibm,1987,07-31,33.475
23278,ibm,1987,08-03,33.118
23279,ibm,1987,08-04,33.143
23280,ibm,1987,08-05,33.324
23281,ibm,1987,08-06,33.892
23282,ibm,1987,08-07,34.184
23283,ibm,1987,08-10,34.677
23284,ibm,1987,08-11,35.146
23285,ibm,1987,08-12,35.43
23286,ibm,1987,08-13,36.056
23287,ibm,1987,08-14,36.03
23288,ibm,1987,08-17,36.288
23289,ibm,1987,08-18,35.947
23290,ibm,1987,08-19,35.898
23291,ibm,1987,08-20,36.34
23292,ibm,1987,08-21,36.34
23293,ibm,1987,08-24,36.314
23294,ibm,1987,08-25,35.76300000000001
23295,ibm,1987,08-26,34.912
23296,ibm,1987,08-27,34.569
23297,ibm,1987,08-28,34.621
23298,ibm,1987,08-31,35.012
23299,ibm,1987,09-01,33.867
23300,ibm,1987,09-02,33.793
23301,ibm,1987,09-03,33.609
23302,ibm,1987,09-04,33.426
23303,ibm,1987,09-08,32.809
23304,ibm,1987,09-09,32.698
23305,ibm,1987,09-10,32.809
23306,ibm,1987,09-11,33.51
23307,ibm,1987,09-14,33.685
23308,ibm,1987,09-15,32.75
23309,ibm,1987,09-16,32.574
23310,ibm,1987,09-17,32.832
23311,ibm,1987,09-18,32.308
23312,ibm,1987,09-21,31.295
23313,ibm,1987,09-22,32.39
23314,ibm,1987,09-23,32.074
23315,ibm,1987,09-24,32.417
23316,ibm,1987,09-25,32.441
23317,ibm,1987,09-28,31.764
23318,ibm,1987,09-29,31.295
23319,ibm,1987,09-30,31.347
23320,ibm,1987,10-01,32.157
23321,ibm,1987,10-02,32.282
23322,ibm,1987,10-05,32.541
23323,ibm,1987,10-06,31.396
23324,ibm,1987,10-07,31.764
23325,ibm,1987,10-08,31.504
23326,ibm,1987,10-09,30.644
23327,ibm,1987,10-12,31.089
23328,ibm,1987,10-13,30.93
23329,ibm,1987,10-14,30.204
23330,ibm,1987,10-15,29.143
23331,ibm,1987,10-16,28.072
23332,ibm,1987,10-19,21.469
23333,ibm,1987,10-20,23.915
23334,ibm,1987,10-21,25.526
23335,ibm,1987,10-22,24.952
23336,ibm,1987,10-23,25.109
23337,ibm,1987,10-26,23.288
23338,ibm,1987,10-27,24.541
23339,ibm,1987,10-28,24.541
23340,ibm,1987,10-29,25.00800000000001
23341,ibm,1987,10-30,25.474
23344,ibm,1988,01-04,25.109
23345,ibm,1988,01-05,25.344
23346,ibm,1988,01-06,25.552
23347,ibm,1988,01-07,25.66
23348,ibm,1988,01-08,23.891
23349,ibm,1988,01-11,24.481
23350,ibm,1988,01-12,23.964
23351,ibm,1988,01-13,24.148000000000003
23352,ibm,1988,01-14,24.09800000000001
23353,ibm,1988,01-15,24.748
23354,ibm,1988,01-18,24.481
23355,ibm,1988,01-19,23.24
23356,ibm,1988,01-20,22.956
23357,ibm,1988,01-21,23.08
23358,ibm,1988,01-22,22.98
23359,ibm,1988,01-25,23.547
23360,ibm,1988,01-26,23.264
23361,ibm,1988,01-27,23.448
23362,ibm,1988,01-28,23.657
23363,ibm,1988,01-29,23.374
23364,ibm,1988,02-01,22.872
23365,ibm,1988,02-02,22.84800000000001
23366,ibm,1988,02-03,22.67
23367,ibm,1988,02-04,22.589
23368,ibm,1988,02-05,22.462
23369,ibm,1988,02-08,22.403
23370,ibm,1988,02-09,22.696
23371,ibm,1988,02-10,23.213
23372,ibm,1988,02-11,23.14
23373,ibm,1988,02-12,23.288
23374,ibm,1988,02-16,23.657
23375,ibm,1988,02-17,23.448
23376,ibm,1988,02-18,23.397
23377,ibm,1988,02-19,23.58
23378,ibm,1988,02-22,23.964
23379,ibm,1988,02-23,23.989
23380,ibm,1988,02-24,24.148000000000003
23381,ibm,1988,02-25,23.814
23382,ibm,1988,02-26,24.072
23383,ibm,1988,02-29,24.433000000000003
23384,ibm,1988,03-01,24.334
23385,ibm,1988,03-02,24.381
23386,ibm,1988,03-03,24.224
23387,ibm,1988,03-04,24.307
23388,ibm,1988,03-07,24.381
23389,ibm,1988,03-08,24.459
23390,ibm,1988,03-09,24.249
23391,ibm,1988,03-10,23.657
23392,ibm,1988,03-11,24.017
23393,ibm,1988,03-14,24.017
23394,ibm,1988,03-15,23.706
23395,ibm,1988,03-16,23.964
23396,ibm,1988,03-17,23.891
23397,ibm,1988,03-18,23.756
23398,ibm,1988,03-21,23.657
23399,ibm,1988,03-22,23.523000000000003
23400,ibm,1988,03-23,23.213
23401,ibm,1988,03-24,22.872
23402,ibm,1988,03-25,22.253
23403,ibm,1988,03-28,22.488000000000003
23404,ibm,1988,03-29,22.018
23405,ibm,1988,03-30,21.86
23406,ibm,1988,03-31,22.378
23407,ibm,1988,04-04,22.354
23408,ibm,1988,04-05,22.354
23409,ibm,1988,04-06,22.795
23410,ibm,1988,04-07,22.721
23411,ibm,1988,04-08,23.213
23412,ibm,1988,04-11,23.58
23413,ibm,1988,04-12,23.63
23414,ibm,1988,04-13,24.148000000000003
23415,ibm,1988,04-14,23.163
23416,ibm,1988,04-15,23.732
23417,ibm,1988,04-18,23.706
23418,ibm,1988,04-19,23.523000000000003
23419,ibm,1988,04-20,23.47300000000001
23420,ibm,1988,04-21,23.374
23421,ibm,1988,04-22,23.657
23422,ibm,1988,04-25,23.68
23423,ibm,1988,04-26,23.756
23424,ibm,1988,04-27,23.706
23425,ibm,1988,04-28,23.523000000000003
23426,ibm,1988,04-29,23.58
23427,ibm,1988,05-02,23.732
23428,ibm,1988,05-03,23.84
23429,ibm,1988,05-04,23.547
23430,ibm,1988,05-05,23.14
23431,ibm,1988,05-06,22.98
23432,ibm,1988,05-09,22.98
23433,ibm,1988,05-10,23.056
23434,ibm,1988,05-11,22.613000000000003
23435,ibm,1988,05-12,22.613000000000003
23436,ibm,1988,05-13,22.956
23437,ibm,1988,05-16,23.213
23438,ibm,1988,05-17,22.904
23439,ibm,1988,05-18,22.636
23440,ibm,1988,05-19,22.98
23441,ibm,1988,05-20,22.769
23442,ibm,1988,05-23,22.613000000000003
23443,ibm,1988,05-24,22.721
23444,ibm,1988,05-25,22.561
23445,ibm,1988,05-26,22.513
23446,ibm,1988,05-27,22.462
23447,ibm,1988,05-31,23.397
23448,ibm,1988,06-01,23.523000000000003
23449,ibm,1988,06-02,23.42
23450,ibm,1988,06-03,23.547
23451,ibm,1988,06-06,23.781
23452,ibm,1988,06-07,23.657
23453,ibm,1988,06-08,24.249
23454,ibm,1988,06-09,23.989
23455,ibm,1988,06-10,24.125
23456,ibm,1988,06-13,24.334
23457,ibm,1988,06-14,24.691
23458,ibm,1988,06-15,24.726
23459,ibm,1988,06-16,24.357
23460,ibm,1988,06-17,24.433000000000003
23461,ibm,1988,06-20,24.357
23462,ibm,1988,06-21,25.00800000000001
23463,ibm,1988,06-22,25.576
23464,ibm,1988,06-23,26.154
23465,ibm,1988,06-24,26.019
23466,ibm,1988,06-27,25.995
23467,ibm,1988,06-28,26.413
23468,ibm,1988,06-29,26.413
23469,ibm,1988,06-30,26.486
23470,ibm,1988,07-01,26.336
23471,ibm,1988,07-05,26.879
23472,ibm,1988,07-06,26.386
23473,ibm,1988,07-07,26.539
23474,ibm,1988,07-08,26.278
23475,ibm,1988,07-11,26.362
23476,ibm,1988,07-12,26.046
23477,ibm,1988,07-13,26.046
23478,ibm,1988,07-14,25.945
23479,ibm,1988,07-15,26.304
23480,ibm,1988,07-18,26.019
23481,ibm,1988,07-19,25.786
23482,ibm,1988,07-20,25.786
23483,ibm,1988,07-21,25.31900000000001
23484,ibm,1988,07-22,24.982
23485,ibm,1988,07-25,25.452
23486,ibm,1988,07-26,25.503
23487,ibm,1988,07-27,25.193
23488,ibm,1988,07-28,25.732
23489,ibm,1988,07-29,26.154
23490,ibm,1988,08-01,26.253
23491,ibm,1988,08-02,26.154
23492,ibm,1988,08-03,26.154
23493,ibm,1988,08-04,25.835
23494,ibm,1988,08-05,25.76
23495,ibm,1988,08-08,25.601
23496,ibm,1988,08-09,25.292
23497,ibm,1988,08-10,24.726
23498,ibm,1988,08-11,24.748
23499,ibm,1988,08-12,24.541
23500,ibm,1988,08-15,23.94
23501,ibm,1988,08-16,24.072
23502,ibm,1988,08-17,23.84
23503,ibm,1988,08-18,23.84
23504,ibm,1988,08-19,23.448
23505,ibm,1988,08-22,23.029
23506,ibm,1988,08-23,23.056
23507,ibm,1988,08-24,23.448
23508,ibm,1988,08-25,23.213
23509,ibm,1988,08-26,23.34800000000001
23510,ibm,1988,08-29,23.58
23511,ibm,1988,08-30,23.47300000000001
23512,ibm,1988,08-31,23.186
23513,ibm,1988,09-01,22.928
23514,ibm,1988,09-02,23.706
23515,ibm,1988,09-06,23.47300000000001
23516,ibm,1988,09-07,23.24
23517,ibm,1988,09-08,23.312
23518,ibm,1988,09-09,23.781
23519,ibm,1988,09-12,23.63
23520,ibm,1988,09-13,23.915
23521,ibm,1988,09-14,23.84
23522,ibm,1988,09-15,23.657
23523,ibm,1988,09-16,23.756
23524,ibm,1988,09-19,23.448
23525,ibm,1988,09-20,23.448
23526,ibm,1988,09-21,23.547
23527,ibm,1988,09-22,23.288
23528,ibm,1988,09-23,23.47300000000001
23529,ibm,1988,09-26,23.34800000000001
23530,ibm,1988,09-27,23.547
23531,ibm,1988,09-28,23.68
23532,ibm,1988,09-29,23.989
23533,ibm,1988,09-30,23.989
23534,ibm,1988,10-03,23.891
23535,ibm,1988,10-04,23.814
23536,ibm,1988,10-05,23.68
23537,ibm,1988,10-06,23.706
23538,ibm,1988,10-07,24.125
23539,ibm,1988,10-10,24.148000000000003
23540,ibm,1988,10-11,24.691
23541,ibm,1988,10-12,24.433000000000003
23542,ibm,1988,10-13,24.666
23543,ibm,1988,10-14,24.9
23544,ibm,1988,10-17,25.193
23545,ibm,1988,10-18,25.867
23546,ibm,1988,10-19,25.452
23547,ibm,1988,10-20,25.967
23548,ibm,1988,10-21,25.867
23549,ibm,1988,10-24,25.601
23550,ibm,1988,10-25,25.552
23551,ibm,1988,10-26,25.292
23552,ibm,1988,10-27,25.00800000000001
23553,ibm,1988,10-28,25.109
23554,ibm,1988,10-31,25.503
23557,ibm,1989,01-03,25.167
23558,ibm,1989,01-04,25.474
23559,ibm,1989,01-05,25.427
23560,ibm,1989,01-06,25.344
23561,ibm,1989,01-09,25.365
23562,ibm,1989,01-10,25.193
23563,ibm,1989,01-11,25.427
23564,ibm,1989,01-12,25.601
23565,ibm,1989,01-13,25.66
23566,ibm,1989,01-16,25.835
23567,ibm,1989,01-17,25.76
23568,ibm,1989,01-18,25.995
23569,ibm,1989,01-19,25.835
23570,ibm,1989,01-20,25.712
23571,ibm,1989,01-23,25.452
23572,ibm,1989,01-24,25.835
23573,ibm,1989,01-25,25.63300000000001
23574,ibm,1989,01-26,26.202
23575,ibm,1989,01-27,26.386
23576,ibm,1989,01-30,26.779
23577,ibm,1989,01-31,27.163
23578,ibm,1989,02-01,26.95300000000001
23579,ibm,1989,02-02,26.695
23580,ibm,1989,02-03,26.568
23581,ibm,1989,02-06,26.336
23582,ibm,1989,02-07,26.547
23583,ibm,1989,02-08,26.413
23584,ibm,1989,02-09,26.278
23585,ibm,1989,02-10,25.995
23586,ibm,1989,02-13,26.202
23587,ibm,1989,02-14,25.945
23588,ibm,1989,02-15,26.413
23589,ibm,1989,02-16,26.177
23590,ibm,1989,02-17,26.046
23591,ibm,1989,02-21,26.103
23592,ibm,1989,02-22,25.66
23593,ibm,1989,02-23,25.66
23594,ibm,1989,02-24,25.193
23595,ibm,1989,02-27,25.292
23596,ibm,1989,02-28,25.265
23597,ibm,1989,03-01,24.935
23598,ibm,1989,03-02,25.061
23599,ibm,1989,03-03,25.13300000000001
23600,ibm,1989,03-06,25.265
23601,ibm,1989,03-07,24.935
23602,ibm,1989,03-08,24.874
23603,ibm,1989,03-09,24.666
23604,ibm,1989,03-10,24.592
23605,ibm,1989,03-13,24.726
23606,ibm,1989,03-14,24.515
23607,ibm,1989,03-15,24.334
23608,ibm,1989,03-16,24.566
23609,ibm,1989,03-17,23.397
23610,ibm,1989,03-20,22.769
23611,ibm,1989,03-21,22.904
23612,ibm,1989,03-22,22.721
23613,ibm,1989,03-23,22.795
23614,ibm,1989,03-27,22.904
23615,ibm,1989,03-28,22.882
23616,ibm,1989,03-29,22.795
23617,ibm,1989,03-30,22.613000000000003
23618,ibm,1989,03-31,22.696
23619,ibm,1989,04-03,22.561
23620,ibm,1989,04-04,22.277
23621,ibm,1989,04-05,22.411
23622,ibm,1989,04-06,22.462
23623,ibm,1989,04-07,22.81900000000001
23624,ibm,1989,04-10,22.882
23625,ibm,1989,04-11,23.114
23626,ibm,1989,04-12,23.114
23627,ibm,1989,04-13,22.721
23628,ibm,1989,04-14,23.056
23629,ibm,1989,04-17,23.163
23630,ibm,1989,04-18,23.498
23631,ibm,1989,04-19,23.374
23632,ibm,1989,04-20,23.374
23633,ibm,1989,04-21,23.607
23634,ibm,1989,04-24,23.607
23635,ibm,1989,04-25,23.814
23636,ibm,1989,04-26,23.814
23637,ibm,1989,04-27,23.84
23638,ibm,1989,04-28,23.732
23639,ibm,1989,05-01,23.58
23640,ibm,1989,05-02,23.374
23641,ibm,1989,05-03,23.186
23642,ibm,1989,05-04,23.006
23643,ibm,1989,05-05,22.747
23644,ibm,1989,05-08,22.769
23645,ibm,1989,05-09,22.81900000000001
23646,ibm,1989,05-10,22.795
23647,ibm,1989,05-11,22.696
23648,ibm,1989,05-12,23.029
23649,ibm,1989,05-15,23.448
23650,ibm,1989,05-16,23.163
23651,ibm,1989,05-17,23.186
23652,ibm,1989,05-18,23.288
23653,ibm,1989,05-19,23.114
23654,ibm,1989,05-22,22.84800000000001
23655,ibm,1989,05-23,22.769
23656,ibm,1989,05-24,22.81900000000001
23657,ibm,1989,05-25,22.795
23658,ibm,1989,05-26,22.769
23659,ibm,1989,05-30,22.513
23660,ibm,1989,05-31,22.795
23661,ibm,1989,06-01,22.882
23662,ibm,1989,06-02,22.904
23663,ibm,1989,06-05,22.67
23664,ibm,1989,06-06,22.795
23665,ibm,1989,06-07,22.769
23666,ibm,1989,06-08,22.721
23667,ibm,1989,06-09,22.537
23668,ibm,1989,06-12,22.644
23669,ibm,1989,06-13,23.08
23670,ibm,1989,06-14,22.956
23671,ibm,1989,06-15,22.747
23672,ibm,1989,06-16,22.769
23673,ibm,1989,06-19,22.956
23674,ibm,1989,06-20,22.769
23675,ibm,1989,06-21,22.81900000000001
23676,ibm,1989,06-22,22.696
23677,ibm,1989,06-23,23.056
23678,ibm,1989,06-26,23.288
23679,ibm,1989,06-27,23.789
23680,ibm,1989,06-28,23.68
23681,ibm,1989,06-29,23.186
23682,ibm,1989,06-30,23.264
23683,ibm,1989,07-03,23.34800000000001
23684,ibm,1989,07-05,23.288
23685,ibm,1989,07-06,23.213
23686,ibm,1989,07-07,23.32
23687,ibm,1989,07-10,23.84
23688,ibm,1989,07-11,23.68
23689,ibm,1989,07-12,23.865
23690,ibm,1989,07-13,23.891
23691,ibm,1989,07-14,23.865
23692,ibm,1989,07-17,24.125
23693,ibm,1989,07-18,23.865
23694,ibm,1989,07-19,23.789
23695,ibm,1989,07-20,23.448
23696,ibm,1989,07-21,23.732
23697,ibm,1989,07-24,23.607
23698,ibm,1989,07-25,23.448
23699,ibm,1989,07-26,23.397
23700,ibm,1989,07-27,23.498
23701,ibm,1989,07-28,23.58
23702,ibm,1989,07-31,23.915
23703,ibm,1989,08-01,23.84
23704,ibm,1989,08-02,23.706
23705,ibm,1989,08-03,23.657
23706,ibm,1989,08-04,24.024
23707,ibm,1989,08-07,24.408
23708,ibm,1989,08-08,24.592
23709,ibm,1989,08-09,24.357
23710,ibm,1989,08-10,24.433000000000003
23711,ibm,1989,08-11,24.024
23712,ibm,1989,08-14,24.148000000000003
23713,ibm,1989,08-15,24.172
23714,ibm,1989,08-16,24.024
23715,ibm,1989,08-17,23.865
23716,ibm,1989,08-18,23.94
23717,ibm,1989,08-21,23.498
23718,ibm,1989,08-22,23.63
23719,ibm,1989,08-23,23.706
23720,ibm,1989,08-24,24.125
23721,ibm,1989,08-25,24.148000000000003
23722,ibm,1989,08-28,24.541
23723,ibm,1989,08-29,24.199
23724,ibm,1989,08-30,24.307
23725,ibm,1989,08-31,24.357
23726,ibm,1989,09-01,24.408
23727,ibm,1989,09-05,24.491
23728,ibm,1989,09-06,24.282
23729,ibm,1989,09-07,24.172
23730,ibm,1989,09-08,24.125
23731,ibm,1989,09-11,24.172
23732,ibm,1989,09-12,24.307
23733,ibm,1989,09-13,23.989
23734,ibm,1989,09-14,24.072
23735,ibm,1989,09-15,24.024
23736,ibm,1989,09-18,24.148000000000003
23737,ibm,1989,09-19,24.125
23738,ibm,1989,09-20,24.125
23739,ibm,1989,09-21,24.148000000000003
23740,ibm,1989,09-22,24.233
23741,ibm,1989,09-25,24.172
23742,ibm,1989,09-26,24.433000000000003
23743,ibm,1989,09-27,23.186
23744,ibm,1989,09-28,22.67
23745,ibm,1989,09-29,22.721
23746,ibm,1989,10-02,22.589
23747,ibm,1989,10-03,22.044
23748,ibm,1989,10-04,22.513
23749,ibm,1989,10-05,22.354
23750,ibm,1989,10-06,22.354
23751,ibm,1989,10-09,22.721
23752,ibm,1989,10-10,22.513
23753,ibm,1989,10-11,22.411
23754,ibm,1989,10-12,22.378
23755,ibm,1989,10-13,21.209
23756,ibm,1989,10-16,21.415
23757,ibm,1989,10-17,21.267
23758,ibm,1989,10-18,21.16
23759,ibm,1989,10-19,21.652
23760,ibm,1989,10-20,21.678
23761,ibm,1989,10-23,21.525
23762,ibm,1989,10-24,21.415
23763,ibm,1989,10-25,21.186
23764,ibm,1989,10-26,20.949
23765,ibm,1989,10-27,20.767
23766,ibm,1989,10-30,20.691
23767,ibm,1989,10-31,20.851
23770,ibm,1990,01-02,20.383
23771,ibm,1990,01-03,20.566
23772,ibm,1990,01-04,20.8
23773,ibm,1990,01-05,20.743
23774,ibm,1990,01-08,20.875
23775,ibm,1990,01-09,20.665
23776,ibm,1990,01-10,20.591
23777,ibm,1990,01-11,20.767
23778,ibm,1990,01-12,20.358
23779,ibm,1990,01-15,20.408
23780,ibm,1990,01-16,20.824
23781,ibm,1990,01-17,20.566
23782,ibm,1990,01-18,20.691
23783,ibm,1990,01-19,20.509
23784,ibm,1990,01-22,20.1
23785,ibm,1990,01-23,20.125
23786,ibm,1990,01-24,20.275
23787,ibm,1990,01-25,19.94
23788,ibm,1990,01-26,20.149
23789,ibm,1990,01-29,20.222
23790,ibm,1990,01-30,20.222
23791,ibm,1990,01-31,20.509
23792,ibm,1990,02-01,20.33
23793,ibm,1990,02-02,20.457
23794,ibm,1990,02-05,20.716
23795,ibm,1990,02-06,21.01
23796,ibm,1990,02-07,21.443
23797,ibm,1990,02-08,21.369
23798,ibm,1990,02-09,21.318
23799,ibm,1990,02-12,21.036
23800,ibm,1990,02-13,21.478
23801,ibm,1990,02-14,21.579
23802,ibm,1990,02-15,21.579
23803,ibm,1990,02-16,21.525
23804,ibm,1990,02-20,21.394
23805,ibm,1990,02-21,21.81
23806,ibm,1990,02-22,21.478
23807,ibm,1990,02-23,21.342
23808,ibm,1990,02-26,21.626
23809,ibm,1990,02-27,21.579
23810,ibm,1990,02-28,21.6
23811,ibm,1990,03-01,21.626
23812,ibm,1990,03-02,21.81
23813,ibm,1990,03-05,21.836
23814,ibm,1990,03-06,21.994
23815,ibm,1990,03-07,21.945
23816,ibm,1990,03-08,22.253
23817,ibm,1990,03-09,22.152
23818,ibm,1990,03-12,22.411
23819,ibm,1990,03-13,22.095
23820,ibm,1990,03-14,22.095
23821,ibm,1990,03-15,22.253
23822,ibm,1990,03-16,22.589
23823,ibm,1990,03-19,22.67
23824,ibm,1990,03-20,22.462
23825,ibm,1990,03-21,22.303
23826,ibm,1990,03-22,22.152
23827,ibm,1990,03-23,21.836
23828,ibm,1990,03-26,21.652
23829,ibm,1990,03-27,21.734
23830,ibm,1990,03-28,22.018
23831,ibm,1990,03-29,22.044
23832,ibm,1990,03-30,22.07
23833,ibm,1990,04-02,22.018
23834,ibm,1990,04-03,22.178
23835,ibm,1990,04-04,22.152
23836,ibm,1990,04-05,22.07
23837,ibm,1990,04-06,22.018
23838,ibm,1990,04-09,21.945
23839,ibm,1990,04-10,22.018
23840,ibm,1990,04-11,22.119
23841,ibm,1990,04-12,22.277
23842,ibm,1990,04-16,23.056
23843,ibm,1990,04-17,23.114
23844,ibm,1990,04-18,22.855
23845,ibm,1990,04-19,22.696
23846,ibm,1990,04-20,22.747
23847,ibm,1990,04-23,22.747
23848,ibm,1990,04-24,22.644
23849,ibm,1990,04-25,22.747
23850,ibm,1990,04-26,22.621
23851,ibm,1990,04-27,22.329
23852,ibm,1990,04-30,22.67
23853,ibm,1990,05-01,22.462
23854,ibm,1990,05-02,22.696
23855,ibm,1990,05-03,22.721
23856,ibm,1990,05-04,22.98
23857,ibm,1990,05-07,22.98
23858,ibm,1990,05-08,23.029
23859,ibm,1990,05-09,23.14
23860,ibm,1990,05-10,23.374
23861,ibm,1990,05-11,23.706
23862,ibm,1990,05-14,23.765
23863,ibm,1990,05-15,24.049
23864,ibm,1990,05-16,23.998
23865,ibm,1990,05-17,24.148000000000003
23866,ibm,1990,05-18,23.998
23867,ibm,1990,05-21,24.334
23868,ibm,1990,05-22,24.491
23869,ibm,1990,05-23,24.699
23870,ibm,1990,05-24,24.699
23871,ibm,1990,05-25,24.172
23872,ibm,1990,05-29,24.908
23873,ibm,1990,05-30,25.142
23874,ibm,1990,05-31,24.96
23875,ibm,1990,06-01,24.85
23876,ibm,1990,06-04,25.034
23877,ibm,1990,06-05,25.109
23878,ibm,1990,06-06,25.084
23879,ibm,1990,06-07,25.084
23880,ibm,1990,06-08,24.699
23881,ibm,1990,06-11,24.935
23882,ibm,1990,06-12,25.00800000000001
23883,ibm,1990,06-13,25.242
23884,ibm,1990,06-14,25.142
23885,ibm,1990,06-15,25.034
23886,ibm,1990,06-18,24.674
23887,ibm,1990,06-19,24.699
23888,ibm,1990,06-20,24.541
23889,ibm,1990,06-21,24.775
23890,ibm,1990,06-22,24.172
23891,ibm,1990,06-25,24.257
23892,ibm,1990,06-26,24.282
23893,ibm,1990,06-27,24.541
23894,ibm,1990,06-28,24.466
23895,ibm,1990,06-29,24.442
23896,ibm,1990,07-02,24.641
23897,ibm,1990,07-03,24.466
23898,ibm,1990,07-05,24.408
23899,ibm,1990,07-06,24.541
23900,ibm,1990,07-09,24.748
23901,ibm,1990,07-10,24.491
23902,ibm,1990,07-11,24.775
23903,ibm,1990,07-12,24.96
23904,ibm,1990,07-13,25.167
23905,ibm,1990,07-16,25.452
23906,ibm,1990,07-17,25.109
23907,ibm,1990,07-18,24.935
23908,ibm,1990,07-19,24.96
23909,ibm,1990,07-20,24.466
23910,ibm,1990,07-23,24.09800000000001
23911,ibm,1990,07-24,23.865
23912,ibm,1990,07-25,23.865
23913,ibm,1990,07-26,23.529
23914,ibm,1990,07-27,23.163
23915,ibm,1990,07-30,23.32
23916,ibm,1990,07-31,23.186
23917,ibm,1990,08-01,23.213
23918,ibm,1990,08-02,22.829
23919,ibm,1990,08-03,22.488000000000003
23920,ibm,1990,08-06,21.6
23921,ibm,1990,08-07,21.415
23922,ibm,1990,08-08,21.453000000000007
23923,ibm,1990,08-09,21.478
23924,ibm,1990,08-10,21.218000000000004
23925,ibm,1990,08-13,21.579
23926,ibm,1990,08-14,21.709
23927,ibm,1990,08-15,21.836
23928,ibm,1990,08-16,21.579
23929,ibm,1990,08-17,21.083
23930,ibm,1990,08-20,21.267
23931,ibm,1990,08-21,20.901
23932,ibm,1990,08-22,20.591
23933,ibm,1990,08-23,20.149
23934,ibm,1990,08-24,20.875
23935,ibm,1990,08-27,21.709
23936,ibm,1990,08-28,21.551
23937,ibm,1990,08-29,21.6
23938,ibm,1990,08-30,21.16
23939,ibm,1990,08-31,21.186
23940,ibm,1990,09-04,21.318
23941,ibm,1990,09-05,21.318
23942,ibm,1990,09-06,21.294
23943,ibm,1990,09-07,21.945
23944,ibm,1990,09-10,22.018
23945,ibm,1990,09-11,22.354
23946,ibm,1990,09-12,22.437
23947,ibm,1990,09-13,21.836
23948,ibm,1990,09-14,21.709
23949,ibm,1990,09-17,21.86
23950,ibm,1990,09-18,22.303
23951,ibm,1990,09-19,22.537
23952,ibm,1990,09-20,22.437
23953,ibm,1990,09-21,22.20300000000001
23954,ibm,1990,09-24,21.836
23955,ibm,1990,09-25,22.119
23956,ibm,1990,09-26,21.91800000000001
23957,ibm,1990,09-27,21.709
23958,ibm,1990,09-28,22.119
23959,ibm,1990,10-01,22.67
23960,ibm,1990,10-02,22.513
23961,ibm,1990,10-03,22.329
23962,ibm,1990,10-04,22.437
23963,ibm,1990,10-05,22.513
23964,ibm,1990,10-08,22.769
23965,ibm,1990,10-09,21.91800000000001
23966,ibm,1990,10-10,21.525
23967,ibm,1990,10-11,21.01
23968,ibm,1990,10-12,20.851
23969,ibm,1990,10-15,20.641
23970,ibm,1990,10-16,20.665
23971,ibm,1990,10-17,20.949
23972,ibm,1990,10-18,21.91800000000001
23973,ibm,1990,10-19,22.388
23974,ibm,1990,10-22,22.411
23975,ibm,1990,10-23,22.20300000000001
23976,ibm,1990,10-24,22.595
23977,ibm,1990,10-25,22.488000000000003
23978,ibm,1990,10-26,22.23
23979,ibm,1990,10-29,22.044
23980,ibm,1990,10-30,22.119
23981,ibm,1990,10-31,21.945
23984,ibm,1991,01-02,23.32
23985,ibm,1991,01-03,23.397
23986,ibm,1991,01-04,23.32
23987,ibm,1991,01-07,22.928
23988,ibm,1991,01-08,22.67
23989,ibm,1991,01-09,22.23
23990,ibm,1991,01-10,22.537
23991,ibm,1991,01-11,22.488000000000003
23992,ibm,1991,01-14,22.20300000000001
23993,ibm,1991,01-15,22.362
23994,ibm,1991,01-16,22.696
23995,ibm,1991,01-17,24.072
23996,ibm,1991,01-18,24.466
23997,ibm,1991,01-21,24.88300000000001
23998,ibm,1991,01-22,24.541
23999,ibm,1991,01-23,24.8
24000,ibm,1991,01-24,25.167
24001,ibm,1991,01-25,25.503
24002,ibm,1991,01-28,25.842
24003,ibm,1991,01-29,25.895
24004,ibm,1991,01-30,26.413
24005,ibm,1991,01-31,26.362
24006,ibm,1991,02-01,26.386
24007,ibm,1991,02-04,26.494
24008,ibm,1991,02-05,26.729
24009,ibm,1991,02-06,27.012
24010,ibm,1991,02-07,26.729
24011,ibm,1991,02-08,26.937
24012,ibm,1991,02-11,27.531
24013,ibm,1991,02-12,27.607
24014,ibm,1991,02-13,27.998
24015,ibm,1991,02-14,28.072
24016,ibm,1991,02-15,28.573
24017,ibm,1991,02-19,29.018
24018,ibm,1991,02-20,28.673
24019,ibm,1991,02-21,28.179
24020,ibm,1991,02-22,27.715
24021,ibm,1991,02-25,27.788
24022,ibm,1991,02-26,26.989
24023,ibm,1991,02-27,27.22300000000001
24024,ibm,1991,02-28,26.779
24025,ibm,1991,03-01,27.245
24026,ibm,1991,03-04,27.171
24027,ibm,1991,03-05,27.764
24028,ibm,1991,03-06,27.64
24029,ibm,1991,03-07,27.555
24030,ibm,1991,03-08,27.297
24031,ibm,1991,03-11,26.853
24032,ibm,1991,03-12,26.413
24033,ibm,1991,03-13,26.853
24034,ibm,1991,03-14,26.645
24035,ibm,1991,03-15,26.336
24036,ibm,1991,03-18,26.595
24037,ibm,1991,03-19,23.94
24038,ibm,1991,03-20,23.74
24039,ibm,1991,03-21,23.273000000000003
24040,ibm,1991,03-22,23.213
24041,ibm,1991,03-25,23.607
24042,ibm,1991,03-26,23.68
24043,ibm,1991,03-27,23.47300000000001
24044,ibm,1991,03-28,23.68
24045,ibm,1991,04-01,23.34800000000001
24046,ibm,1991,04-02,23.556
24047,ibm,1991,04-03,23.529
24048,ibm,1991,04-04,23.607
24049,ibm,1991,04-05,23.42
24050,ibm,1991,04-08,23.506
24051,ibm,1991,04-09,23.14
24052,ibm,1991,04-10,23.14
24053,ibm,1991,04-11,23.006
24054,ibm,1991,04-12,22.561
24055,ibm,1991,04-15,22.23
24056,ibm,1991,04-16,22.721
24057,ibm,1991,04-17,22.855
24058,ibm,1991,04-18,22.829
24059,ibm,1991,04-19,22.769
24060,ibm,1991,04-22,22.561
24061,ibm,1991,04-23,22.537
24062,ibm,1991,04-24,22.513
24063,ibm,1991,04-25,22.462
24064,ibm,1991,04-26,22.329
24065,ibm,1991,04-29,21.81
24066,ibm,1991,04-30,21.415
24067,ibm,1991,05-01,21.626
24068,ibm,1991,05-02,22.018
24069,ibm,1991,05-03,21.551
24070,ibm,1991,05-06,21.503
24071,ibm,1991,05-07,21.186
24072,ibm,1991,05-08,21.579
24073,ibm,1991,05-09,22.018
24074,ibm,1991,05-10,21.503
24075,ibm,1991,05-13,22.018
24076,ibm,1991,05-14,22.044
24077,ibm,1991,05-15,21.369
24078,ibm,1991,05-16,21.66
24079,ibm,1991,05-17,21.579
24080,ibm,1991,05-20,21.478
24081,ibm,1991,05-21,21.109
24082,ibm,1991,05-22,21.76
24083,ibm,1991,05-23,21.76
24084,ibm,1991,05-24,21.836
24085,ibm,1991,05-28,21.86
24086,ibm,1991,05-29,21.66
24087,ibm,1991,05-30,21.709
24088,ibm,1991,05-31,22.07
24089,ibm,1991,06-03,22.127
24090,ibm,1991,06-04,21.836
24091,ibm,1991,06-05,21.478
24092,ibm,1991,06-06,21.415
24093,ibm,1991,06-07,21.218000000000004
24094,ibm,1991,06-10,21.294
24095,ibm,1991,06-11,21.267
24096,ibm,1991,06-12,21.109
24097,ibm,1991,06-13,20.926
24098,ibm,1991,06-14,20.875
24099,ibm,1991,06-17,20.691
24100,ibm,1991,06-18,20.983
24101,ibm,1991,06-19,21.01
24102,ibm,1991,06-20,20.616
24103,ibm,1991,06-21,20.716
24104,ibm,1991,06-24,20.457
24105,ibm,1991,06-25,20.665
24106,ibm,1991,06-26,20.517
24107,ibm,1991,06-27,20.309
24108,ibm,1991,06-28,20.198
24109,ibm,1991,07-01,20.457
24110,ibm,1991,07-02,20.616
24111,ibm,1991,07-03,20.408
24112,ibm,1991,07-05,20.517
24113,ibm,1991,07-08,20.901
24114,ibm,1991,07-09,20.691
24115,ibm,1991,07-10,20.54
24116,ibm,1991,07-11,20.431
24117,ibm,1991,07-12,20.665
24118,ibm,1991,07-15,20.641
24119,ibm,1991,07-16,20.1
24120,ibm,1991,07-17,20.015
24121,ibm,1991,07-18,20.431
24122,ibm,1991,07-19,20.901
24123,ibm,1991,07-22,21.218000000000004
24124,ibm,1991,07-23,20.926
24125,ibm,1991,07-24,20.949
24126,ibm,1991,07-25,20.901
24127,ibm,1991,07-26,20.901
24128,ibm,1991,07-29,21.083
24129,ibm,1991,07-30,21.134
24130,ibm,1991,07-31,21.059
24131,ibm,1991,08-01,21.059
24132,ibm,1991,08-02,20.875
24133,ibm,1991,08-05,21.01
24134,ibm,1991,08-06,20.875
24135,ibm,1991,08-07,20.591
24136,ibm,1991,08-08,20.641
24137,ibm,1991,08-09,20.566
24138,ibm,1991,08-12,20.517
24139,ibm,1991,08-13,20.591
24140,ibm,1991,08-14,20.483
24141,ibm,1991,08-15,20.457
24142,ibm,1991,08-16,20.073
24143,ibm,1991,08-19,19.756
24144,ibm,1991,08-20,19.916
24145,ibm,1991,08-21,19.891
24146,ibm,1991,08-22,19.632
24147,ibm,1991,08-23,19.73
24148,ibm,1991,08-26,19.782
24149,ibm,1991,08-27,19.808
24150,ibm,1991,08-28,19.657
24151,ibm,1991,08-29,19.864
24152,ibm,1991,08-30,20.149
24153,ibm,1991,09-03,20.383
24154,ibm,1991,09-04,20.517
24155,ibm,1991,09-05,20.431
24156,ibm,1991,09-06,20.665
24157,ibm,1991,09-09,21.01
24158,ibm,1991,09-10,20.716
24159,ibm,1991,09-11,21.083
24160,ibm,1991,09-12,21.626
24161,ibm,1991,09-13,21.394
24162,ibm,1991,09-16,21.551
24163,ibm,1991,09-17,21.81
24164,ibm,1991,09-18,21.91800000000001
24165,ibm,1991,09-19,21.81
24166,ibm,1991,09-20,21.688
24167,ibm,1991,09-23,21.76
24168,ibm,1991,09-24,22.018
24169,ibm,1991,09-25,21.836
24170,ibm,1991,09-26,21.81
24171,ibm,1991,09-27,21.267
24172,ibm,1991,09-30,21.551
24173,ibm,1991,10-01,21.342
24174,ibm,1991,10-02,21.036
24175,ibm,1991,10-03,20.591
24176,ibm,1991,10-04,20.431
24177,ibm,1991,10-07,20.566
24178,ibm,1991,10-08,20.383
24179,ibm,1991,10-09,20.222
24180,ibm,1991,10-10,20.751
24181,ibm,1991,10-11,20.774
24182,ibm,1991,10-14,21.059
24183,ibm,1991,10-15,21.688
24184,ibm,1991,10-16,21.134
24185,ibm,1991,10-17,20.774
24186,ibm,1991,10-18,20.875
24187,ibm,1991,10-21,20.851
24188,ibm,1991,10-22,20.483
24189,ibm,1991,10-23,20.483
24190,ibm,1991,10-24,20.431
24191,ibm,1991,10-25,20.383
24192,ibm,1991,10-28,20.431
24193,ibm,1991,10-29,20.566
24194,ibm,1991,10-30,20.851
24195,ibm,1991,10-31,20.431
24198,ibm,1992,01-02,18.77
24199,ibm,1992,01-03,18.797
24200,ibm,1992,01-06,19.19
24201,ibm,1992,01-07,19.682
24202,ibm,1992,01-08,19.213
24203,ibm,1992,01-09,18.978
24204,ibm,1992,01-10,18.905
24205,ibm,1992,01-13,18.77
24206,ibm,1992,01-14,19.213
24207,ibm,1992,01-15,19.839
24208,ibm,1992,01-16,19.864
24209,ibm,1992,01-17,20.047
24210,ibm,1992,01-20,19.816
24211,ibm,1992,01-21,19.314
24212,ibm,1992,01-22,19.891
24213,ibm,1992,01-23,19.447
24214,ibm,1992,01-24,19.372
24215,ibm,1992,01-27,19.497
24216,ibm,1992,01-28,19.397
24217,ibm,1992,01-29,19.105
24218,ibm,1992,01-30,19.081
24219,ibm,1992,01-31,18.722
24220,ibm,1992,02-03,19.005
24221,ibm,1992,02-04,19.19
24222,ibm,1992,02-05,18.978
24223,ibm,1992,02-06,18.697
24224,ibm,1992,02-07,18.563
24225,ibm,1992,02-10,18.67
24226,ibm,1992,02-11,18.77
24227,ibm,1992,02-12,19.163
24228,ibm,1992,02-13,18.87
24229,ibm,1992,02-14,18.67
24230,ibm,1992,02-18,18.636
24231,ibm,1992,02-19,18.636
24232,ibm,1992,02-20,18.67
24233,ibm,1992,02-21,18.697
24234,ibm,1992,02-24,18.589
24235,ibm,1992,02-25,18.353
24236,ibm,1992,02-26,18.353
24237,ibm,1992,02-27,18.253
24238,ibm,1992,02-28,18.069000000000006
24239,ibm,1992,03-02,18.204
24240,ibm,1992,03-03,18.353
24241,ibm,1992,03-04,18.171
24242,ibm,1992,03-05,18.021
24243,ibm,1992,03-06,17.961
24244,ibm,1992,03-09,18.171
24245,ibm,1992,03-10,18.279
24246,ibm,1992,03-11,18.253
24247,ibm,1992,03-12,18.536
24248,ibm,1992,03-13,18.636
24249,ibm,1992,03-16,18.464
24250,ibm,1992,03-17,18.227
24251,ibm,1992,03-18,18.204
24252,ibm,1992,03-19,17.861
24253,ibm,1992,03-20,17.909000000000006
24254,ibm,1992,03-23,17.811
24255,ibm,1992,03-24,17.729
24256,ibm,1992,03-25,17.703
24257,ibm,1992,03-26,17.494
24258,ibm,1992,03-27,17.317999999999998
24259,ibm,1992,03-30,17.344
24260,ibm,1992,03-31,17.369
24261,ibm,1992,04-01,17.236
24262,ibm,1992,04-02,17.109
24263,ibm,1992,04-03,17.0
24264,ibm,1992,04-06,17.291
24265,ibm,1992,04-07,17.133
24266,ibm,1992,04-08,17.653
24267,ibm,1992,04-09,17.703
24268,ibm,1992,04-10,17.885
24269,ibm,1992,04-13,18.204
24270,ibm,1992,04-14,18.353
24271,ibm,1992,04-15,18.404
24272,ibm,1992,04-16,18.437
24273,ibm,1992,04-20,18.612
24274,ibm,1992,04-21,18.722
24275,ibm,1992,04-22,18.747
24276,ibm,1992,04-23,18.563
24277,ibm,1992,04-24,18.328
24278,ibm,1992,04-27,18.328
24279,ibm,1992,04-28,18.404
24280,ibm,1992,04-29,18.328
24281,ibm,1992,04-30,18.87
24282,ibm,1992,05-01,18.845
24283,ibm,1992,05-04,19.239
24284,ibm,1992,05-05,19.525
24285,ibm,1992,05-06,19.423
24286,ibm,1992,05-07,19.497
24287,ibm,1992,05-08,19.372
24288,ibm,1992,05-11,19.525
24289,ibm,1992,05-12,19.447
24290,ibm,1992,05-13,19.213
24291,ibm,1992,05-14,19.081
24292,ibm,1992,05-15,19.056
24293,ibm,1992,05-18,18.87
24294,ibm,1992,05-19,19.239
24295,ibm,1992,05-20,19.056
24296,ibm,1992,05-21,19.031
24297,ibm,1992,05-22,19.081
24298,ibm,1992,05-26,18.823
24299,ibm,1992,05-27,18.905
24300,ibm,1992,05-28,18.956
24301,ibm,1992,05-29,18.87
24302,ibm,1992,06-01,18.845
24303,ibm,1992,06-02,18.845
24304,ibm,1992,06-03,18.67
24305,ibm,1992,06-04,18.51
24306,ibm,1992,06-05,18.797
24307,ibm,1992,06-08,18.932
24308,ibm,1992,06-09,18.845
24309,ibm,1992,06-10,18.747
24310,ibm,1992,06-11,19.139
24311,ibm,1992,06-12,19.348
24312,ibm,1992,06-15,19.58
24313,ibm,1992,06-16,19.372
24314,ibm,1992,06-17,19.263
24315,ibm,1992,06-18,19.657
24316,ibm,1992,06-19,19.756
24317,ibm,1992,06-22,19.816
24318,ibm,1992,06-23,19.94
24319,ibm,1992,06-24,20.309
24320,ibm,1992,06-25,20.198
24321,ibm,1992,06-26,20.222
24322,ibm,1992,06-29,20.517
24323,ibm,1992,06-30,20.358
24324,ibm,1992,07-01,20.431
24325,ibm,1992,07-02,20.149
24326,ibm,1992,07-06,20.408
24327,ibm,1992,07-07,20.125
24328,ibm,1992,07-08,20.358
24329,ibm,1992,07-09,20.285
24330,ibm,1992,07-10,20.309
24331,ibm,1992,07-13,20.358
24332,ibm,1992,07-14,20.358
24333,ibm,1992,07-15,20.641
24334,ibm,1992,07-16,20.851
24335,ibm,1992,07-17,19.756
24336,ibm,1992,07-20,19.314
24337,ibm,1992,07-21,19.497
24338,ibm,1992,07-22,19.239
24339,ibm,1992,07-23,19.288
24340,ibm,1992,07-24,19.288
24341,ibm,1992,07-27,19.213
24342,ibm,1992,07-28,19.497
24343,ibm,1992,07-29,19.632
24344,ibm,1992,07-30,19.839
24345,ibm,1992,07-31,19.707
24346,ibm,1992,08-03,19.73
24347,ibm,1992,08-04,19.607
24348,ibm,1992,08-05,19.056
24349,ibm,1992,08-06,18.353
24350,ibm,1992,08-07,18.119
24351,ibm,1992,08-10,18.404
24352,ibm,1992,08-11,18.304
24353,ibm,1992,08-12,18.378
24354,ibm,1992,08-13,18.328
24355,ibm,1992,08-14,18.378
24356,ibm,1992,08-17,18.437
24357,ibm,1992,08-18,18.304
24358,ibm,1992,08-19,18.021
24359,ibm,1992,08-20,17.861
24360,ibm,1992,08-21,17.885
24361,ibm,1992,08-24,17.703
24362,ibm,1992,08-25,18.119
24363,ibm,1992,08-26,17.971
24364,ibm,1992,08-27,18.171
24365,ibm,1992,08-28,18.145
24366,ibm,1992,08-31,18.021
24367,ibm,1992,09-01,18.227
24368,ibm,1992,09-02,18.204
24369,ibm,1992,09-03,18.021
24370,ibm,1992,09-04,17.885
24371,ibm,1992,09-08,17.909000000000006
24372,ibm,1992,09-09,18.069000000000006
24373,ibm,1992,09-10,18.204
24374,ibm,1992,09-11,18.304
24375,ibm,1992,09-14,18.378
24376,ibm,1992,09-15,17.784000000000006
24377,ibm,1992,09-16,17.291
24378,ibm,1992,09-17,17.418
24379,ibm,1992,09-18,17.369
24380,ibm,1992,09-21,17.553
24381,ibm,1992,09-22,17.317999999999998
24382,ibm,1992,09-23,17.394000000000002
24383,ibm,1992,09-24,17.158
24384,ibm,1992,09-25,17.109
24385,ibm,1992,09-28,17.208
24386,ibm,1992,09-29,16.85
24387,ibm,1992,09-30,16.794
24388,ibm,1992,10-01,16.666
24389,ibm,1992,10-02,16.324
24390,ibm,1992,10-05,16.407
24391,ibm,1992,10-06,16.593
24392,ibm,1992,10-07,16.299
24393,ibm,1992,10-08,16.509
24394,ibm,1992,10-09,16.324
24395,ibm,1992,10-12,16.324
24396,ibm,1992,10-13,16.382
24397,ibm,1992,10-14,16.222
24398,ibm,1992,10-15,15.155
24399,ibm,1992,10-16,14.712
24400,ibm,1992,10-19,14.246
24401,ibm,1992,10-20,14.220999999999998
24402,ibm,1992,10-21,14.246
24403,ibm,1992,10-22,14.246
24404,ibm,1992,10-23,14.38
24405,ibm,1992,10-26,14.037
24406,ibm,1992,10-27,13.677
24407,ibm,1992,10-28,13.962
24408,ibm,1992,10-29,13.729
24409,ibm,1992,10-30,13.911
24412,ibm,1993,01-04,10.431
24413,ibm,1993,01-05,10.162
24414,ibm,1993,01-06,9.987
24415,ibm,1993,01-07,9.777
24416,ibm,1993,01-08,9.67
24417,ibm,1993,01-11,9.929
24418,ibm,1993,01-12,10.136
24419,ibm,1993,01-13,9.929
24420,ibm,1993,01-14,10.136
24421,ibm,1993,01-15,10.037
24422,ibm,1993,01-18,10.296
24423,ibm,1993,01-19,10.06
24424,ibm,1993,01-20,9.754
24425,ibm,1993,01-21,9.645
24426,ibm,1993,01-22,10.114
24427,ibm,1993,01-25,10.162
24428,ibm,1993,01-26,10.195
24429,ibm,1993,01-27,10.322
24430,ibm,1993,01-28,10.454
24431,ibm,1993,01-29,10.714
24432,ibm,1993,02-01,10.947
24433,ibm,1993,02-02,10.838
24434,ibm,1993,02-03,10.637
24435,ibm,1993,02-04,10.687
24436,ibm,1993,02-05,10.814
24437,ibm,1993,02-08,10.997
24438,ibm,1993,02-09,11.105
24439,ibm,1993,02-10,10.873
24440,ibm,1993,02-11,10.637
24441,ibm,1993,02-12,10.555
24442,ibm,1993,02-16,10.406
24443,ibm,1993,02-17,10.504
24444,ibm,1993,02-18,10.504
24445,ibm,1993,02-19,10.504
24446,ibm,1993,02-22,10.662
24447,ibm,1993,02-23,10.637
24448,ibm,1993,02-24,10.786
24449,ibm,1993,02-25,11.183
24450,ibm,1993,02-26,11.307
24451,ibm,1993,03-01,11.388
24452,ibm,1993,03-02,11.281
24453,ibm,1993,03-03,11.49
24454,ibm,1993,03-04,11.415
24455,ibm,1993,03-05,11.49
24456,ibm,1993,03-08,11.673
24457,ibm,1993,03-09,11.784
24458,ibm,1993,03-10,11.622
24459,ibm,1993,03-11,11.415
24460,ibm,1993,03-12,11.573
24461,ibm,1993,03-15,11.439
24462,ibm,1993,03-16,11.466
24463,ibm,1993,03-17,11.341
24464,ibm,1993,03-18,11.364
24465,ibm,1993,03-19,11.183
24466,ibm,1993,03-22,11.155
24467,ibm,1993,03-23,11.281
24468,ibm,1993,03-24,10.637
24469,ibm,1993,03-25,10.504
24470,ibm,1993,03-26,10.687
24471,ibm,1993,03-29,10.765
24472,ibm,1993,03-30,10.406
24473,ibm,1993,03-31,10.58
24474,ibm,1993,04-01,10.786
24475,ibm,1993,04-02,10.947
24476,ibm,1993,04-05,10.947
24477,ibm,1993,04-06,10.814
24478,ibm,1993,04-07,10.873
24479,ibm,1993,04-08,10.454
24480,ibm,1993,04-12,10.605
24481,ibm,1993,04-13,10.27
24482,ibm,1993,04-14,10.195
24483,ibm,1993,04-15,10.136
24484,ibm,1993,04-16,10.195
24485,ibm,1993,04-19,10.246
24486,ibm,1993,04-20,10.531
24487,ibm,1993,04-21,10.222
24488,ibm,1993,04-22,10.087
24489,ibm,1993,04-23,9.929
24490,ibm,1993,04-26,10.06
24491,ibm,1993,04-27,10.06
24492,ibm,1993,04-28,10.37
24493,ibm,1993,04-29,10.162
24494,ibm,1993,04-30,10.114
24495,ibm,1993,05-03,10.246
24496,ibm,1993,05-04,10.246
24497,ibm,1993,05-05,10.27
24498,ibm,1993,05-06,10.037
24499,ibm,1993,05-07,10.114
24500,ibm,1993,05-10,10.162
24501,ibm,1993,05-11,10.162
24502,ibm,1993,05-12,9.987
24503,ibm,1993,05-13,9.879
24504,ibm,1993,05-14,9.962
24505,ibm,1993,05-17,9.903
24506,ibm,1993,05-18,10.195
24507,ibm,1993,05-19,10.322
24508,ibm,1993,05-20,10.246
24509,ibm,1993,05-21,10.06
24510,ibm,1993,05-24,10.345999999999998
24511,ibm,1993,05-25,10.48
24512,ibm,1993,05-26,10.973
24513,ibm,1993,05-27,11.074000000000002
24514,ibm,1993,05-28,10.973
24515,ibm,1993,06-01,10.814
24516,ibm,1993,06-02,11.207
24517,ibm,1993,06-03,11.207
24518,ibm,1993,06-04,11.23
24519,ibm,1993,06-07,10.873
24520,ibm,1993,06-08,10.873
24521,ibm,1993,06-09,10.997
24522,ibm,1993,06-10,10.922
24523,ibm,1993,06-11,10.922
24524,ibm,1993,06-14,10.814
24525,ibm,1993,06-15,10.37
24526,ibm,1993,06-16,10.48
24527,ibm,1993,06-17,10.322
24528,ibm,1993,06-18,10.27
24529,ibm,1993,06-21,10.246
24530,ibm,1993,06-22,10.246
24531,ibm,1993,06-23,10.114
24532,ibm,1993,06-24,10.136
24533,ibm,1993,06-25,10.345999999999998
24534,ibm,1993,06-28,10.48
24535,ibm,1993,06-29,10.27
24536,ibm,1993,06-30,10.27
24537,ibm,1993,07-01,10.246
24538,ibm,1993,07-02,10.037
24539,ibm,1993,07-06,9.754
24540,ibm,1993,07-07,9.694
24541,ibm,1993,07-08,9.694
24542,ibm,1993,07-09,9.694
24543,ibm,1993,07-12,10.012
24544,ibm,1993,07-13,9.903
24545,ibm,1993,07-14,9.855
24546,ibm,1993,07-15,9.879
24547,ibm,1993,07-16,9.4941
24548,ibm,1993,07-19,9.0774
24549,ibm,1993,07-20,8.9174
24550,ibm,1993,07-21,9.0774
24551,ibm,1993,07-22,9.0187
24552,ibm,1993,07-23,8.7847
24553,ibm,1993,07-26,8.8189
24554,ibm,1993,07-27,9.4941
24555,ibm,1993,07-28,9.151
24556,ibm,1993,07-29,9.125
24557,ibm,1993,07-30,9.2603
24558,ibm,1993,08-02,9.125
24559,ibm,1993,08-03,9.0187
24560,ibm,1993,08-04,9.2263
24561,ibm,1993,08-05,9.1021
24562,ibm,1993,08-06,9.0187
24563,ibm,1993,08-09,8.968
24564,ibm,1993,08-10,8.992
24565,ibm,1993,08-11,8.7847
24566,ibm,1993,08-12,8.6841
24567,ibm,1993,08-13,8.6595
24568,ibm,1993,08-16,8.5247
24569,ibm,1993,08-17,8.9435
24570,ibm,1993,08-18,8.892999999999997
24571,ibm,1993,08-19,8.9435
24572,ibm,1993,08-20,8.968
24573,ibm,1993,08-23,9.2263
24574,ibm,1993,08-24,9.125
24575,ibm,1993,08-25,9.151
24576,ibm,1993,08-26,9.151
24577,ibm,1993,08-27,9.1771
24578,ibm,1993,08-30,9.2845
24579,ibm,1993,08-31,9.518
24580,ibm,1993,09-01,9.545
24581,ibm,1993,09-02,9.57
24582,ibm,1993,09-03,9.518
24583,ibm,1993,09-07,9.4604
24584,ibm,1993,09-08,9.2263
24585,ibm,1993,09-09,9.2263
24586,ibm,1993,09-10,9.1021
24587,ibm,1993,09-13,9.125
24588,ibm,1993,09-14,9.0516
24589,ibm,1993,09-15,9.0774
24590,ibm,1993,09-16,9.0516
24591,ibm,1993,09-17,9.0187
24592,ibm,1993,09-20,8.7847
24593,ibm,1993,09-21,8.759
24594,ibm,1993,09-22,8.7096
24595,ibm,1993,09-23,8.7096
24596,ibm,1993,09-24,8.6841
24597,ibm,1993,09-27,8.6841
24598,ibm,1993,09-28,8.6841
24599,ibm,1993,09-29,8.6595
24600,ibm,1993,09-30,8.7332
24601,ibm,1993,10-01,9.125
24602,ibm,1993,10-04,9.204
24603,ibm,1993,10-05,9.1021
24604,ibm,1993,10-06,9.151
24605,ibm,1993,10-07,9.151
24606,ibm,1993,10-08,9.204
24607,ibm,1993,10-11,9.1771
24608,ibm,1993,10-12,9.1021
24609,ibm,1993,10-13,8.968
24610,ibm,1993,10-14,8.867
24611,ibm,1993,10-15,9.2603
24612,ibm,1993,10-18,9.151
24613,ibm,1993,10-19,9.0187
24614,ibm,1993,10-20,9.0774
24615,ibm,1993,10-21,9.3605
24616,ibm,1993,10-22,9.2603
24617,ibm,1993,10-25,9.3361
24618,ibm,1993,10-26,9.619
24619,ibm,1993,10-27,9.57
24620,ibm,1993,10-28,9.518
24621,ibm,1993,10-29,9.57
24624,ibm,1994,01-03,11.983
24625,ibm,1994,01-04,12.275
24626,ibm,1994,01-05,12.375
24627,ibm,1994,01-06,12.165
24628,ibm,1994,01-07,12.25
24629,ibm,1994,01-10,12.324000000000002
24630,ibm,1994,01-11,12.192
24631,ibm,1994,01-12,12.092
24632,ibm,1994,01-13,12.216
24633,ibm,1994,01-14,12.192
24634,ibm,1994,01-17,11.958
24635,ibm,1994,01-18,11.880999999999998
24636,ibm,1994,01-19,11.65
24637,ibm,1994,01-20,11.49
24638,ibm,1994,01-21,11.49
24639,ibm,1994,01-24,12.192
24640,ibm,1994,01-25,12.115
24641,ibm,1994,01-26,11.723
24642,ibm,1994,01-27,11.880999999999998
24643,ibm,1994,01-28,12.014
24644,ibm,1994,01-31,11.749
24645,ibm,1994,02-01,11.749
24646,ibm,1994,02-02,11.723
24647,ibm,1994,02-03,11.599
24648,ibm,1994,02-04,10.814
24649,ibm,1994,02-07,11.281
24650,ibm,1994,02-08,11.155
24651,ibm,1994,02-09,11.047
24652,ibm,1994,02-10,10.997
24653,ibm,1994,02-11,11.074000000000002
24654,ibm,1994,02-14,11.23
24655,ibm,1994,02-15,11.341
24656,ibm,1994,02-16,11.364
24657,ibm,1994,02-17,10.973
24658,ibm,1994,02-18,10.947
24659,ibm,1994,02-22,11.155
24660,ibm,1994,02-23,11.13
24661,ibm,1994,02-24,10.997
24662,ibm,1994,02-25,10.997
24663,ibm,1994,02-28,10.997
24664,ibm,1994,03-01,11.155
24665,ibm,1994,03-02,11.021
24666,ibm,1994,03-03,10.947
24667,ibm,1994,03-04,10.947
24668,ibm,1994,03-07,10.873
24669,ibm,1994,03-08,11.388
24670,ibm,1994,03-09,11.515
24671,ibm,1994,03-10,11.65
24672,ibm,1994,03-11,11.622
24673,ibm,1994,03-14,11.958
24674,ibm,1994,03-15,11.933
24675,ibm,1994,03-16,12.115
24676,ibm,1994,03-17,12.042
24677,ibm,1994,03-18,11.880999999999998
24678,ibm,1994,03-21,12.192
24679,ibm,1994,03-22,12.115
24680,ibm,1994,03-23,11.908
24681,ibm,1994,03-24,11.723
24682,ibm,1994,03-25,11.23
24683,ibm,1994,03-28,11.155
24684,ibm,1994,03-29,10.947
24685,ibm,1994,03-30,11.13
24686,ibm,1994,03-31,11.364
24687,ibm,1994,04-04,11.021
24688,ibm,1994,04-05,11.105
24689,ibm,1994,04-06,11.047
24690,ibm,1994,04-07,11.047
24691,ibm,1994,04-08,10.922
24692,ibm,1994,04-11,11.021
24693,ibm,1994,04-12,10.997
24694,ibm,1994,04-13,10.896
24695,ibm,1994,04-14,11.207
24696,ibm,1994,04-15,11.021
24697,ibm,1994,04-18,11.105
24698,ibm,1994,04-19,11.105
24699,ibm,1994,04-20,10.873
24700,ibm,1994,04-21,12.14
24701,ibm,1994,04-22,12.216
24702,ibm,1994,04-25,12.324000000000002
24703,ibm,1994,04-26,12.165
24704,ibm,1994,04-28,11.880999999999998
24705,ibm,1994,04-29,11.958
24706,ibm,1994,05-02,12.066
24707,ibm,1994,05-03,12.14
24708,ibm,1994,05-04,12.014
24709,ibm,1994,05-05,11.880999999999998
24710,ibm,1994,05-06,11.749
24711,ibm,1994,05-09,11.857
24712,ibm,1994,05-10,12.066
24713,ibm,1994,05-11,11.908
24714,ibm,1994,05-12,11.908
24715,ibm,1994,05-13,11.958
24716,ibm,1994,05-16,12.165
24717,ibm,1994,05-17,12.743
24718,ibm,1994,05-18,12.634
24719,ibm,1994,05-19,12.768
24720,ibm,1994,05-20,12.925
24721,ibm,1994,05-23,12.843
24722,ibm,1994,05-24,13.126
24723,ibm,1994,05-25,13.234000000000002
24724,ibm,1994,05-26,13.311
24725,ibm,1994,05-27,13.234000000000002
24726,ibm,1994,05-31,13.099
24727,ibm,1994,06-01,13.208
24728,ibm,1994,06-02,12.892
24729,ibm,1994,06-03,12.693
24730,ibm,1994,06-06,13.026
24731,ibm,1994,06-07,13.026
24732,ibm,1994,06-08,12.817
24733,ibm,1994,06-09,12.892
24734,ibm,1994,06-10,13.026
24735,ibm,1994,06-13,13.26
24736,ibm,1994,06-14,13.52
24737,ibm,1994,06-15,13.26
24738,ibm,1994,06-16,13.076
24739,ibm,1994,06-17,12.978
24740,ibm,1994,06-20,12.817
24741,ibm,1994,06-21,12.693
24742,ibm,1994,06-22,12.892
24743,ibm,1994,06-23,12.66
24744,ibm,1994,06-24,12.457
24745,ibm,1994,06-27,12.792
24746,ibm,1994,06-28,12.715
24747,ibm,1994,06-29,12.561
24748,ibm,1994,06-30,12.216
24749,ibm,1994,07-01,11.857
24750,ibm,1994,07-05,11.698
24751,ibm,1994,07-06,11.857
24752,ibm,1994,07-07,11.807
24753,ibm,1994,07-08,11.784
24754,ibm,1994,07-11,11.573
24755,ibm,1994,07-12,11.622
24756,ibm,1994,07-13,11.807
24757,ibm,1994,07-14,12.115
24758,ibm,1994,07-15,11.832
24759,ibm,1994,07-18,11.832
24760,ibm,1994,07-19,11.573
24761,ibm,1994,07-20,11.622
24762,ibm,1994,07-21,12.978
24763,ibm,1994,07-22,12.768
24764,ibm,1994,07-25,12.952
24765,ibm,1994,07-26,12.978
24766,ibm,1994,07-27,13.0
24767,ibm,1994,07-28,12.952
24768,ibm,1994,07-29,12.869000000000002
24769,ibm,1994,08-01,13.076
24770,ibm,1994,08-02,12.952
24771,ibm,1994,08-03,13.099
24772,ibm,1994,08-04,13.126
24773,ibm,1994,08-05,12.978
24774,ibm,1994,08-08,13.162
24775,ibm,1994,08-09,13.421
24776,ibm,1994,08-10,13.335
24777,ibm,1994,08-11,13.445
24778,ibm,1994,08-12,13.26
24779,ibm,1994,08-15,13.394
24780,ibm,1994,08-16,13.445
24781,ibm,1994,08-17,13.493
24782,ibm,1994,08-18,13.779000000000002
24783,ibm,1994,08-19,14.17
24784,ibm,1994,08-22,14.094
24785,ibm,1994,08-23,14.071
24786,ibm,1994,08-24,14.01
24787,ibm,1994,08-25,14.428
24788,ibm,1994,08-26,14.561
24789,ibm,1994,08-29,14.428
24790,ibm,1994,08-30,14.428
24791,ibm,1994,08-31,14.246
24792,ibm,1994,09-01,14.118
24793,ibm,1994,09-02,13.986
24794,ibm,1994,09-06,14.037
24795,ibm,1994,09-07,14.037
24796,ibm,1994,09-08,14.118
24797,ibm,1994,09-09,13.986
24798,ibm,1994,09-12,14.118
24799,ibm,1994,09-13,14.402
24800,ibm,1994,09-14,14.512
24801,ibm,1994,09-15,14.512
24802,ibm,1994,09-16,14.771
24803,ibm,1994,09-19,14.637
24804,ibm,1994,09-20,14.614
24805,ibm,1994,09-21,14.455
24806,ibm,1994,09-22,14.48
24807,ibm,1994,09-23,14.38
24808,ibm,1994,09-26,14.356
24809,ibm,1994,09-27,14.356
24810,ibm,1994,09-28,14.246
24811,ibm,1994,09-29,14.455
24812,ibm,1994,09-30,14.48
24813,ibm,1994,10-03,14.33
24814,ibm,1994,10-04,14.220999999999998
24815,ibm,1994,10-05,14.38
24816,ibm,1994,10-06,14.302
24817,ibm,1994,10-07,14.795
24818,ibm,1994,10-10,14.871
24819,ibm,1994,10-11,14.895
24820,ibm,1994,10-12,15.215
24821,ibm,1994,10-13,15.03
24822,ibm,1994,10-14,15.215
24823,ibm,1994,10-17,15.239
24824,ibm,1994,10-18,15.498
24825,ibm,1994,10-19,15.68
24826,ibm,1994,10-20,15.599
24827,ibm,1994,10-21,15.523
24828,ibm,1994,10-24,15.179
24829,ibm,1994,10-25,15.363
24830,ibm,1994,10-26,15.470999999999998
24831,ibm,1994,10-27,15.423
24832,ibm,1994,10-28,15.832
24833,ibm,1994,10-31,15.498
24836,ibm,1995,01-03,15.338
24837,ibm,1995,01-04,15.470999999999998
24838,ibm,1995,01-05,15.390999999999998
24839,ibm,1995,01-06,15.624
24840,ibm,1995,01-09,15.707
24841,ibm,1995,01-10,15.941
24842,ibm,1995,01-11,15.806
24843,ibm,1995,01-12,15.806
24844,ibm,1995,01-13,15.890999999999998
24845,ibm,1995,01-16,16.123
24846,ibm,1995,01-17,16.123
24847,ibm,1995,01-18,16.067
24848,ibm,1995,01-19,15.914
24849,ibm,1995,01-20,15.68
24850,ibm,1995,01-23,15.448
24851,ibm,1995,01-24,15.390999999999998
24852,ibm,1995,01-25,15.055
24853,ibm,1995,01-26,15.055
24854,ibm,1995,01-27,15.08
24855,ibm,1995,01-30,14.92
24856,ibm,1995,01-31,15.005
24857,ibm,1995,02-01,15.313
24858,ibm,1995,02-02,15.470999999999998
24859,ibm,1995,02-03,15.523
24860,ibm,1995,02-06,15.470999999999998
24861,ibm,1995,02-07,15.448
24862,ibm,1995,02-08,15.448
24863,ibm,1995,02-09,15.599
24864,ibm,1995,02-10,15.599
24865,ibm,1995,02-13,15.572
24866,ibm,1995,02-14,15.732
24867,ibm,1995,02-15,15.732
24868,ibm,1995,02-16,15.707
24869,ibm,1995,02-17,15.599
24870,ibm,1995,02-21,15.448
24871,ibm,1995,02-22,15.448
24872,ibm,1995,02-23,15.448
24873,ibm,1995,02-24,15.572
24874,ibm,1995,02-27,15.390999999999998
24875,ibm,1995,02-28,15.657
24876,ibm,1995,03-01,15.68
24877,ibm,1995,03-02,16.067
24878,ibm,1995,03-03,16.617
24879,ibm,1995,03-06,16.692
24880,ibm,1995,03-07,16.593
24881,ibm,1995,03-08,16.593
24882,ibm,1995,03-09,16.766
24883,ibm,1995,03-10,16.875
24884,ibm,1995,03-13,17.059
24885,ibm,1995,03-14,16.953
24886,ibm,1995,03-15,17.0
24887,ibm,1995,03-16,17.369
24888,ibm,1995,03-17,17.185
24889,ibm,1995,03-20,17.369
24890,ibm,1995,03-21,17.109
24891,ibm,1995,03-22,16.976
24892,ibm,1995,03-23,17.344
24893,ibm,1995,03-24,17.394000000000002
24894,ibm,1995,03-27,17.676
24895,ibm,1995,03-28,17.577
24896,ibm,1995,03-29,17.268
24897,ibm,1995,03-30,17.133
24898,ibm,1995,03-31,17.086
24899,ibm,1995,04-03,17.236
24900,ibm,1995,04-04,17.268
24901,ibm,1995,04-05,17.477
24902,ibm,1995,04-06,17.444000000000006
24903,ibm,1995,04-07,17.477
24904,ibm,1995,04-10,17.885
24905,ibm,1995,04-11,18.044
24906,ibm,1995,04-12,18.119
24907,ibm,1995,04-13,17.971
24908,ibm,1995,04-17,18.279
24909,ibm,1995,04-18,18.353
24910,ibm,1995,04-19,18.119
24911,ibm,1995,04-20,18.51
24912,ibm,1995,04-21,19.056
24913,ibm,1995,04-24,19.447
24914,ibm,1995,04-25,19.472
24915,ibm,1995,04-26,19.816
24916,ibm,1995,04-27,20.149
24917,ibm,1995,04-28,19.682
24918,ibm,1995,05-01,19.163
24919,ibm,1995,05-02,19.323
24920,ibm,1995,05-03,19.607
24921,ibm,1995,05-04,19.497
24922,ibm,1995,05-05,19.372
24923,ibm,1995,05-08,19.497
24924,ibm,1995,05-09,19.472
24925,ibm,1995,05-10,19.531
24926,ibm,1995,05-11,19.607
24927,ibm,1995,05-12,19.632
24928,ibm,1995,05-15,19.763
24929,ibm,1995,05-16,19.682
24930,ibm,1995,05-17,19.73
24931,ibm,1995,05-18,19.372
24932,ibm,1995,05-19,19.423
24933,ibm,1995,05-22,19.816
24934,ibm,1995,05-23,20.232
24935,ibm,1995,05-24,20.0
24936,ibm,1995,05-25,20.125
24937,ibm,1995,05-26,19.763
24938,ibm,1995,05-30,19.263
24939,ibm,1995,05-31,19.348
24940,ibm,1995,06-01,19.607
24941,ibm,1995,06-02,19.531
24942,ibm,1995,06-05,18.978
24943,ibm,1995,06-06,19.005
24944,ibm,1995,06-07,18.697
24945,ibm,1995,06-08,18.589
24946,ibm,1995,06-09,18.536
24947,ibm,1995,06-12,18.77
24948,ibm,1995,06-13,19.088
24949,ibm,1995,06-14,19.348
24950,ibm,1995,06-15,19.348
24951,ibm,1995,06-16,19.263
24952,ibm,1995,06-19,19.497
24953,ibm,1995,06-20,20.33
24954,ibm,1995,06-21,20.198
24955,ibm,1995,06-22,20.285
24956,ibm,1995,06-23,20.517
24957,ibm,1995,06-26,20.439
24958,ibm,1995,06-27,19.839
24959,ibm,1995,06-28,20.0
24960,ibm,1995,06-29,20.174
24961,ibm,1995,06-30,19.965
24962,ibm,1995,07-03,20.309
24963,ibm,1995,07-05,20.125
24964,ibm,1995,07-06,20.566
24965,ibm,1995,07-07,20.7
24966,ibm,1995,07-10,20.933000000000003
24967,ibm,1995,07-11,20.751
24968,ibm,1995,07-12,21.142
24969,ibm,1995,07-13,21.587
24970,ibm,1995,07-14,21.61
24971,ibm,1995,07-17,22.311
24972,ibm,1995,07-18,22.253
24973,ibm,1995,07-19,21.059
24974,ibm,1995,07-20,21.66
24975,ibm,1995,07-21,21.551
24976,ibm,1995,07-24,22.362
24977,ibm,1995,07-25,22.546
24978,ibm,1995,07-26,22.67
24979,ibm,1995,07-27,23.037
24980,ibm,1995,07-28,23.012
24981,ibm,1995,07-31,22.644
24982,ibm,1995,08-01,22.804
24983,ibm,1995,08-02,22.362
24984,ibm,1995,08-03,22.67
24985,ibm,1995,08-04,22.595
24986,ibm,1995,08-07,22.644
24987,ibm,1995,08-08,22.804
24988,ibm,1995,08-09,22.855
24989,ibm,1995,08-10,22.696
24990,ibm,1995,08-11,22.729
24991,ibm,1995,08-14,23.037
24992,ibm,1995,08-15,23.295
24993,ibm,1995,08-16,23.374
24994,ibm,1995,08-17,23.639
24995,ibm,1995,08-18,23.163
24996,ibm,1995,08-21,22.20300000000001
24997,ibm,1995,08-22,22.388
24998,ibm,1995,08-23,22.178
24999,ibm,1995,08-24,21.817
25000,ibm,1995,08-25,21.61
25001,ibm,1995,08-28,21.142
25002,ibm,1995,08-29,21.294
25003,ibm,1995,08-30,21.142
25004,ibm,1995,08-31,21.503
25005,ibm,1995,09-01,21.376
25006,ibm,1995,09-05,21.036
25007,ibm,1995,09-06,20.957
25008,ibm,1995,09-07,20.675
25009,ibm,1995,09-08,20.566
25010,ibm,1995,09-11,20.047
25011,ibm,1995,09-12,20.285
25012,ibm,1995,09-13,19.682
25013,ibm,1995,09-14,19.423
25014,ibm,1995,09-15,19.19
25015,ibm,1995,09-18,19.58
25016,ibm,1995,09-19,20.125
25017,ibm,1995,09-20,19.916
25018,ibm,1995,09-21,19.632
25019,ibm,1995,09-22,19.531
25020,ibm,1995,09-25,19.298
25021,ibm,1995,09-26,19.323
25022,ibm,1995,09-27,19.632
25023,ibm,1995,09-28,19.531
25024,ibm,1995,09-29,19.657
25025,ibm,1995,10-02,19.447
25026,ibm,1995,10-03,19.73
25027,ibm,1995,10-04,19.497
25028,ibm,1995,10-05,19.657
25029,ibm,1995,10-06,19.58
25030,ibm,1995,10-09,19.139
25031,ibm,1995,10-10,18.879
25032,ibm,1995,10-11,19.239
25033,ibm,1995,10-12,19.348
25034,ibm,1995,10-13,19.239
25035,ibm,1995,10-16,19.556
25036,ibm,1995,10-17,20.149
25037,ibm,1995,10-18,20.047
25038,ibm,1995,10-19,20.439
25039,ibm,1995,10-20,19.839
25040,ibm,1995,10-23,20.591
25041,ibm,1995,10-24,20.383
25042,ibm,1995,10-25,20.0
25043,ibm,1995,10-26,19.94
25044,ibm,1995,10-27,20.073
25045,ibm,1995,10-30,20.439
25046,ibm,1995,10-31,20.232
25049,ibm,1996,01-02,18.905
25050,ibm,1996,01-03,18.563
25051,ibm,1996,01-04,18.069000000000006
25052,ibm,1996,01-05,18.437
25053,ibm,1996,01-08,18.536
25054,ibm,1996,01-09,18.044
25055,ibm,1996,01-10,18.145
25056,ibm,1996,01-11,18.145
25057,ibm,1996,01-12,17.971
25058,ibm,1996,01-15,17.291
25059,ibm,1996,01-16,18.095
25060,ibm,1996,01-17,18.227
25061,ibm,1996,01-18,20.024
25062,ibm,1996,01-19,21.218000000000004
25063,ibm,1996,01-22,21.267
25064,ibm,1996,01-23,21.424
25065,ibm,1996,01-24,22.253
25066,ibm,1996,01-25,21.66
25067,ibm,1996,01-26,21.787
25068,ibm,1996,01-29,22.152
25069,ibm,1996,01-30,22.595
25070,ibm,1996,01-31,22.571
25071,ibm,1996,02-01,22.67
25072,ibm,1996,02-02,22.804
25073,ibm,1996,02-05,23.34800000000001
25074,ibm,1996,02-06,23.873
25075,ibm,1996,02-07,23.43
25076,ibm,1996,02-08,23.607
25077,ibm,1996,02-09,23.607
25078,ibm,1996,02-12,23.97300000000001
25079,ibm,1996,02-13,23.639
25080,ibm,1996,02-14,23.765
25081,ibm,1996,02-15,24.466
25082,ibm,1996,02-16,24.551
25083,ibm,1996,02-20,24.783
25084,ibm,1996,02-21,25.018
25085,ibm,1996,02-22,25.82
25086,ibm,1996,02-23,26.127
25087,ibm,1996,02-26,25.976
25088,ibm,1996,02-27,26.779
25089,ibm,1996,02-28,26.494
25090,ibm,1996,02-29,25.51
25091,ibm,1996,03-01,24.574
25092,ibm,1996,03-04,24.158
25093,ibm,1996,03-05,24.748
25094,ibm,1996,03-06,24.342
25095,ibm,1996,03-07,24.364
25096,ibm,1996,03-08,23.765
25097,ibm,1996,03-11,24.39
25098,ibm,1996,03-12,23.765
25099,ibm,1996,03-13,24.108
25100,ibm,1996,03-14,24.307
25101,ibm,1996,03-15,24.935
25102,ibm,1996,03-18,25.927
25103,ibm,1996,03-19,25.32800000000001
25104,ibm,1996,03-20,24.342
25105,ibm,1996,03-21,23.898000000000003
25106,ibm,1996,03-22,23.765
25107,ibm,1996,03-25,22.621
25108,ibm,1996,03-26,23.037
25109,ibm,1996,03-27,23.14
25110,ibm,1996,03-28,22.829
25111,ibm,1996,03-29,23.14
25112,ibm,1996,04-01,22.964
25113,ibm,1996,04-02,24.466
25114,ibm,1996,04-03,24.908
25115,ibm,1996,04-04,24.491
25116,ibm,1996,04-08,24.834
25117,ibm,1996,04-09,24.515
25118,ibm,1996,04-10,24.13300000000001
25119,ibm,1996,04-11,24.442
25120,ibm,1996,04-12,23.19400000000001
25121,ibm,1996,04-15,23.74
25122,ibm,1996,04-16,24.024
25123,ibm,1996,04-17,21.895
25124,ibm,1996,04-18,21.945
25125,ibm,1996,04-19,21.91800000000001
25126,ibm,1996,04-22,22.311
25127,ibm,1996,04-23,22.26
25128,ibm,1996,04-24,22.20300000000001
25129,ibm,1996,04-25,22.519
25130,ibm,1996,04-26,22.411
25131,ibm,1996,04-29,22.595
25132,ibm,1996,04-30,22.411
25133,ibm,1996,05-01,22.437
25134,ibm,1996,05-02,22.437
25135,ibm,1996,05-03,22.495
25136,ibm,1996,05-06,22.26
25137,ibm,1996,05-07,22.018
25138,ibm,1996,05-08,22.018
25139,ibm,1996,05-09,22.26
25140,ibm,1996,05-10,22.127
25141,ibm,1996,05-13,22.388
25142,ibm,1996,05-14,22.595
25143,ibm,1996,05-15,22.67
25144,ibm,1996,05-16,22.595
25145,ibm,1996,05-17,23.064
25146,ibm,1996,05-20,23.32
25147,ibm,1996,05-21,23.086
25148,ibm,1996,05-22,22.964
25149,ibm,1996,05-23,22.729
25150,ibm,1996,05-24,22.621
25151,ibm,1996,05-28,22.519
25152,ibm,1996,05-29,22.23
25153,ibm,1996,05-30,22.311
25154,ibm,1996,05-31,22.20300000000001
25155,ibm,1996,06-03,21.91800000000001
25156,ibm,1996,06-04,22.018
25157,ibm,1996,06-05,21.817
25158,ibm,1996,06-06,21.059
25159,ibm,1996,06-07,21.168000000000006
25160,ibm,1996,06-10,21.351
25161,ibm,1996,06-11,21.453000000000007
25162,ibm,1996,06-12,21.424
25163,ibm,1996,06-13,21.478
25164,ibm,1996,06-14,21.142
25165,ibm,1996,06-17,21.318
25166,ibm,1996,06-18,21.059
25167,ibm,1996,06-19,21.243
25168,ibm,1996,06-20,20.957
25169,ibm,1996,06-21,20.517
25170,ibm,1996,06-24,20.726
25171,ibm,1996,06-25,20.751
25172,ibm,1996,06-26,20.517
25173,ibm,1996,06-27,20.566
25174,ibm,1996,06-28,20.591
25175,ibm,1996,07-01,21.118
25176,ibm,1996,07-02,20.8
25177,ibm,1996,07-03,20.491
25178,ibm,1996,07-05,20.358
25179,ibm,1996,07-08,20.466
25180,ibm,1996,07-09,20.591
25181,ibm,1996,07-10,20.566
25182,ibm,1996,07-11,19.965
25183,ibm,1996,07-12,19.823
25184,ibm,1996,07-15,18.905
25185,ibm,1996,07-16,19.916
25186,ibm,1996,07-17,19.58
25187,ibm,1996,07-18,19.607
25188,ibm,1996,07-19,19.497
25189,ibm,1996,07-22,19.239
25190,ibm,1996,07-23,18.77
25191,ibm,1996,07-24,19.088
25192,ibm,1996,07-25,21.551
25193,ibm,1996,07-26,21.61
25194,ibm,1996,07-29,21.787
25195,ibm,1996,07-30,22.337
25196,ibm,1996,07-31,22.362
25197,ibm,1996,08-01,22.311
25198,ibm,1996,08-02,22.644
25199,ibm,1996,08-05,22.729
25200,ibm,1996,08-06,22.804
25201,ibm,1996,08-07,23.43
25202,ibm,1996,08-08,23.607
25203,ibm,1996,08-09,23.374
25204,ibm,1996,08-12,23.32
25205,ibm,1996,08-13,22.755
25206,ibm,1996,08-14,23.14
25207,ibm,1996,08-15,23.064
25208,ibm,1996,08-16,22.882
25209,ibm,1996,08-19,22.882
25210,ibm,1996,08-20,22.988000000000003
25211,ibm,1996,08-21,23.34800000000001
25212,ibm,1996,08-22,23.43
25213,ibm,1996,08-23,23.506
25214,ibm,1996,08-26,23.405
25215,ibm,1996,08-27,23.249
25216,ibm,1996,08-28,23.923
25217,ibm,1996,08-29,23.948
25218,ibm,1996,08-30,23.789
25219,ibm,1996,09-03,23.97300000000001
25220,ibm,1996,09-04,23.84
25221,ibm,1996,09-05,23.529
25222,ibm,1996,09-06,24.024
25223,ibm,1996,09-09,24.466
25224,ibm,1996,09-10,24.574
25225,ibm,1996,09-11,24.551
25226,ibm,1996,09-12,24.39
25227,ibm,1996,09-13,25.401
25228,ibm,1996,09-16,25.535
25229,ibm,1996,09-17,25.72
25230,ibm,1996,09-18,25.895
25231,ibm,1996,09-19,25.695
25232,ibm,1996,09-20,25.585
25233,ibm,1996,09-23,25.842
25234,ibm,1996,09-24,25.82
25235,ibm,1996,09-25,26.312
25236,ibm,1996,09-26,25.867
25237,ibm,1996,09-27,25.951
25238,ibm,1996,09-30,25.895
25239,ibm,1996,10-01,25.741
25240,ibm,1996,10-02,26.185
25241,ibm,1996,10-03,26.003
25242,ibm,1996,10-04,26.336
25243,ibm,1996,10-07,26.604
25244,ibm,1996,10-08,26.704
25245,ibm,1996,10-09,26.262
25246,ibm,1996,10-10,26.568
25247,ibm,1996,10-11,27.012
25248,ibm,1996,10-14,27.037
25249,ibm,1996,10-15,26.937
25250,ibm,1996,10-16,26.547
25251,ibm,1996,10-17,26.127
25252,ibm,1996,10-18,26.913
25253,ibm,1996,10-21,27.07
25254,ibm,1996,10-22,26.422
25255,ibm,1996,10-23,26.888
25256,ibm,1996,10-24,26.494
25257,ibm,1996,10-25,26.312
25258,ibm,1996,10-28,26.494
25259,ibm,1996,10-29,26.127
25260,ibm,1996,10-30,26.285
25261,ibm,1996,10-31,26.837
25264,ibm,1997,01-02,31.882
25265,ibm,1997,01-03,33.1
25266,ibm,1997,01-06,33.544000000000004
25267,ibm,1997,01-07,33.984
25268,ibm,1997,01-08,33.26
25269,ibm,1997,01-09,33.676
25270,ibm,1997,01-10,33.909
25271,ibm,1997,01-13,34.083
25272,ibm,1997,01-14,34.745
25273,ibm,1997,01-15,34.246
25274,ibm,1997,01-16,34.43
25275,ibm,1997,01-17,34.375
25276,ibm,1997,01-20,34.738
25277,ibm,1997,01-21,34.947
25278,ibm,1997,01-22,32.866
25279,ibm,1997,01-23,31.565
25280,ibm,1997,01-24,31.304
25281,ibm,1997,01-27,30.31900000000001
25282,ibm,1997,01-28,31.355
25283,ibm,1997,01-29,32.532
25284,ibm,1997,01-30,32.705
25285,ibm,1997,01-31,32.633
25286,ibm,1997,02-03,32.212
25287,ibm,1997,02-04,31.957
25288,ibm,1997,02-05,30.946
25289,ibm,1997,02-06,30.371
25290,ibm,1997,02-07,30.946
25291,ibm,1997,02-10,29.693
25292,ibm,1997,02-11,30.212
25293,ibm,1997,02-12,30.159
25294,ibm,1997,02-13,30.443
25295,ibm,1997,02-14,30.159
25296,ibm,1997,02-18,30.212
25297,ibm,1997,02-19,29.876
25298,ibm,1997,02-20,29.38300000000001
25299,ibm,1997,02-21,28.625
25300,ibm,1997,02-24,29.928
25301,ibm,1997,02-25,30.48
25302,ibm,1997,02-26,30.552
25303,ibm,1997,02-27,29.745
25304,ibm,1997,02-28,29.903
25305,ibm,1997,03-03,30.187
25306,ibm,1997,03-04,30.135
25307,ibm,1997,03-05,30.268
25308,ibm,1997,03-06,30.503
25309,ibm,1997,03-07,30.111
25310,ibm,1997,03-10,30.395
25311,ibm,1997,03-11,30.371
25312,ibm,1997,03-12,30.135
25313,ibm,1997,03-13,29.718000000000004
25314,ibm,1997,03-14,29.876
25315,ibm,1997,03-17,29.018
25316,ibm,1997,03-18,28.993
25317,ibm,1997,03-19,28.682
25318,ibm,1997,03-20,28.474
25319,ibm,1997,03-21,27.563
25320,ibm,1997,03-24,28.447
25321,ibm,1997,03-25,28.266
25322,ibm,1997,03-26,29.176
25323,ibm,1997,03-27,28.498
25324,ibm,1997,03-31,28.55
25325,ibm,1997,04-01,28.447
25326,ibm,1997,04-02,27.824
25327,ibm,1997,04-03,27.28
25328,ibm,1997,04-04,26.888
25329,ibm,1997,04-07,27.563
25330,ibm,1997,04-08,28.424
25331,ibm,1997,04-09,27.688
25332,ibm,1997,04-10,27.663
25333,ibm,1997,04-11,27.749
25334,ibm,1997,04-14,28.39
25335,ibm,1997,04-15,28.682
25336,ibm,1997,04-16,28.59800000000001
25337,ibm,1997,04-17,28.659
25338,ibm,1997,04-18,29.065
25339,ibm,1997,04-21,28.573
25340,ibm,1997,04-22,29.126
25341,ibm,1997,04-23,29.619
25342,ibm,1997,04-24,31.957
25343,ibm,1997,04-25,31.355
25344,ibm,1997,04-28,31.28
25345,ibm,1997,04-29,32.943000000000005
25346,ibm,1997,04-30,33.384
25347,ibm,1997,05-01,33.567
25348,ibm,1997,05-02,33.726
25349,ibm,1997,05-05,34.551
25350,ibm,1997,05-06,34.43
25351,ibm,1997,05-07,33.726
25352,ibm,1997,05-08,34.82
25353,ibm,1997,05-09,34.847
25354,ibm,1997,05-12,36.089
25355,ibm,1997,05-13,36.117
25356,ibm,1997,05-14,36.164
25357,ibm,1997,05-15,36.164
25358,ibm,1997,05-16,35.363
25359,ibm,1997,05-19,35.102
25360,ibm,1997,05-20,36.139
25361,ibm,1997,05-21,36.43
25362,ibm,1997,05-22,35.881
25363,ibm,1997,05-23,36.063
25364,ibm,1997,05-27,37.282
25365,ibm,1997,05-28,37.491
25366,ibm,1997,05-29,36.507
25367,ibm,1997,05-30,35.99
25368,ibm,1997,06-02,36.249
25369,ibm,1997,06-03,35.102
25370,ibm,1997,06-04,34.686
25371,ibm,1997,06-05,34.477
25372,ibm,1997,06-06,35.624
25373,ibm,1997,06-09,36.139
25374,ibm,1997,06-10,35.881
25375,ibm,1997,06-11,36.249
25376,ibm,1997,06-12,36.665
25377,ibm,1997,06-13,37.023
25378,ibm,1997,06-16,37.133
25379,ibm,1997,06-17,37.39
25380,ibm,1997,06-18,37.023
25381,ibm,1997,06-19,37.282
25382,ibm,1997,06-20,37.39
25383,ibm,1997,06-23,36.507
25384,ibm,1997,06-24,38.194
25385,ibm,1997,06-25,38.22
25386,ibm,1997,06-26,37.702
25387,ibm,1997,06-27,37.962
25388,ibm,1997,06-30,37.552
25389,ibm,1997,07-01,38.194
25390,ibm,1997,07-02,38.868
25391,ibm,1997,07-03,39.447
25392,ibm,1997,07-07,39.311
25393,ibm,1997,07-08,39.839
25394,ibm,1997,07-09,40.015
25395,ibm,1997,07-10,39.839
25396,ibm,1997,07-11,39.839
25397,ibm,1997,07-14,39.631
25398,ibm,1997,07-15,39.94
25399,ibm,1997,07-16,40.615
25400,ibm,1997,07-17,41.45
25401,ibm,1997,07-18,43.47
25402,ibm,1997,07-21,43.162
25403,ibm,1997,07-22,42.855
25404,ibm,1997,07-23,43.74
25405,ibm,1997,07-24,44.856
25406,ibm,1997,07-25,44.515
25407,ibm,1997,07-28,43.678
25408,ibm,1997,07-29,42.802
25409,ibm,1997,07-30,44.097
25410,ibm,1997,07-31,43.996
25411,ibm,1997,08-01,43.578
25412,ibm,1997,08-04,44.206
25413,ibm,1997,08-05,44.305
25414,ibm,1997,08-06,44.881
25415,ibm,1997,08-07,44.674
25416,ibm,1997,08-08,43.787
25417,ibm,1997,08-11,42.855
25418,ibm,1997,08-12,43.037
25419,ibm,1997,08-13,43.422
25420,ibm,1997,08-14,43.112
25421,ibm,1997,08-15,41.573
25422,ibm,1997,08-18,43.27
25423,ibm,1997,08-19,44.907
25424,ibm,1997,08-20,44.933
25425,ibm,1997,08-21,43.996
25426,ibm,1997,08-22,44.255
25427,ibm,1997,08-25,43.678
25428,ibm,1997,08-26,42.976000000000006
25429,ibm,1997,08-27,43.213
25430,ibm,1997,08-28,42.069
25431,ibm,1997,08-29,42.176
25432,ibm,1997,09-02,43.295
25433,ibm,1997,09-03,43.08600000000001
25434,ibm,1997,09-04,43.162
25435,ibm,1997,09-05,43.112
25436,ibm,1997,09-08,42.802
25437,ibm,1997,09-09,41.599
25438,ibm,1997,09-10,40.356
25439,ibm,1997,09-11,40.774
25440,ibm,1997,09-12,40.668
25441,ibm,1997,09-15,40.039
25442,ibm,1997,09-16,41.45
25443,ibm,1997,09-17,41.45
25444,ibm,1997,09-18,41.082
25445,ibm,1997,09-19,41.291
25446,ibm,1997,09-22,43.213
25447,ibm,1997,09-23,42.955
25448,ibm,1997,09-24,42.253
25449,ibm,1997,09-25,42.276
25450,ibm,1997,09-26,42.69300000000001
25451,ibm,1997,09-29,43.678
25452,ibm,1997,09-30,44.097
25453,ibm,1997,10-01,43.06
25454,ibm,1997,10-02,43.504
25455,ibm,1997,10-03,43.394
25456,ibm,1997,10-06,43.606
25457,ibm,1997,10-07,44.438
25458,ibm,1997,10-08,43.787
25459,ibm,1997,10-09,43.528
25460,ibm,1997,10-10,43.655
25461,ibm,1997,10-13,43.478
25462,ibm,1997,10-14,42.976000000000006
25463,ibm,1997,10-15,42.302
25464,ibm,1997,10-16,41.551
25465,ibm,1997,10-17,39.703
25466,ibm,1997,10-20,40.566
25467,ibm,1997,10-21,43.765
25468,ibm,1997,10-22,43.74
25469,ibm,1997,10-23,41.761
25470,ibm,1997,10-24,40.774
25471,ibm,1997,10-27,37.44300000000001
25472,ibm,1997,10-28,41.342
25473,ibm,1997,10-29,40.875
25474,ibm,1997,10-30,39.864
25475,ibm,1997,10-31,40.983
25478,ibm,1998,01-02,43.947
25479,ibm,1998,01-05,44.279
25480,ibm,1998,01-06,43.787
25481,ibm,1998,01-07,43.37
25482,ibm,1998,01-08,43.347
25483,ibm,1998,01-09,41.62600000000001
25484,ibm,1998,01-12,41.66
25485,ibm,1998,01-13,42.485
25486,ibm,1998,01-14,42.69300000000001
25487,ibm,1998,01-15,43.037
25488,ibm,1998,01-16,43.678
25489,ibm,1998,01-20,45.09
25490,ibm,1998,01-21,41.66
25491,ibm,1998,01-22,41.342
25492,ibm,1998,01-23,41.267
25493,ibm,1998,01-26,40.822
25494,ibm,1998,01-27,40.149
25495,ibm,1998,01-28,40.356
25496,ibm,1998,01-29,40.85
25497,ibm,1998,01-30,41.082
25498,ibm,1998,02-02,41.835
25499,ibm,1998,02-03,41.342
25500,ibm,1998,02-04,40.899
25501,ibm,1998,02-05,41.425
25502,ibm,1998,02-06,40.774
25503,ibm,1998,02-09,40.774
25504,ibm,1998,02-10,41.967
25505,ibm,1998,02-11,42.718
25506,ibm,1998,02-12,42.802
25507,ibm,1998,02-13,42.593
25508,ibm,1998,02-17,42.437
25509,ibm,1998,02-18,42.745
25510,ibm,1998,02-19,42.745
25511,ibm,1998,02-20,42.69300000000001
25512,ibm,1998,02-23,42.802
25513,ibm,1998,02-24,42.645
25514,ibm,1998,02-25,43.787
25515,ibm,1998,02-26,43.886
25516,ibm,1998,02-27,43.447
25517,ibm,1998,03-02,42.41
25518,ibm,1998,03-03,42.485
25519,ibm,1998,03-04,41.19
25520,ibm,1998,03-05,41.159
25521,ibm,1998,03-06,40.822
25522,ibm,1998,03-09,39.988
25523,ibm,1998,03-10,40.566
25524,ibm,1998,03-11,41.24100000000001
25525,ibm,1998,03-12,41.707
25526,ibm,1998,03-13,41.45
25527,ibm,1998,03-16,42.12600000000001
25528,ibm,1998,03-17,41.967
25529,ibm,1998,03-18,42.253
25530,ibm,1998,03-19,42.802
25531,ibm,1998,03-20,42.46100000000001
25532,ibm,1998,03-23,42.176
25533,ibm,1998,03-24,43.06
25534,ibm,1998,03-25,44.097
25535,ibm,1998,03-26,43.713
25536,ibm,1998,03-27,43.422
25537,ibm,1998,03-30,42.955
25538,ibm,1998,03-31,43.213
25539,ibm,1998,04-01,43.447
25540,ibm,1998,04-02,44.021
25541,ibm,1998,04-03,43.554
25542,ibm,1998,04-06,44.097
25543,ibm,1998,04-07,43.554
25544,ibm,1998,04-08,43.478
25545,ibm,1998,04-09,44.255
25546,ibm,1998,04-13,43.347
25547,ibm,1998,04-14,44.206
25548,ibm,1998,04-15,45.659
25549,ibm,1998,04-16,44.856
25550,ibm,1998,04-17,44.825
25551,ibm,1998,04-20,46.25899999999999
25552,ibm,1998,04-21,49.089
25553,ibm,1998,04-22,47.738
25554,ibm,1998,04-23,48.881
25555,ibm,1998,04-24,48.832
25556,ibm,1998,04-27,47.973
25557,ibm,1998,04-28,48.129
25558,ibm,1998,04-29,48.081
25559,ibm,1998,04-30,48.20399999999999
25560,ibm,1998,05-01,48.624
25561,ibm,1998,05-04,48.523
25562,ibm,1998,05-05,49.015
25563,ibm,1998,05-06,48.78100000000001
25564,ibm,1998,05-07,48.733
25565,ibm,1998,05-08,49.926
25566,ibm,1998,05-11,49.642
25567,ibm,1998,05-12,49.767
25568,ibm,1998,05-13,50.703
25569,ibm,1998,05-14,52.337
25570,ibm,1998,05-15,51.978
25571,ibm,1998,05-18,51.847
25572,ibm,1998,05-19,52.004
25573,ibm,1998,05-20,51.378
25574,ibm,1998,05-21,51.427
25575,ibm,1998,05-22,50.728
25576,ibm,1998,05-26,50.342
25577,ibm,1998,05-27,50.026
25578,ibm,1998,05-28,49.951
25579,ibm,1998,05-29,48.881
25580,ibm,1998,06-01,48.75899999999999
25581,ibm,1998,06-02,48.081
25582,ibm,1998,06-03,47.379
25583,ibm,1998,06-04,48.289
25584,ibm,1998,06-05,49.457
25585,ibm,1998,06-08,49.432
25586,ibm,1998,06-09,49.608
25587,ibm,1998,06-10,48.78100000000001
25588,ibm,1998,06-11,48.26600000000001
25589,ibm,1998,06-12,48.364
25590,ibm,1998,06-15,46.701
25591,ibm,1998,06-16,45.768
25592,ibm,1998,06-17,46.177
25593,ibm,1998,06-18,45.26600000000001
25594,ibm,1998,06-19,44.154
25595,ibm,1998,06-22,44.982
25596,ibm,1998,06-23,46.495
25597,ibm,1998,06-24,46.594
25598,ibm,1998,06-25,46.778
25599,ibm,1998,06-26,47.00899999999999
25600,ibm,1998,06-29,47.479
25601,ibm,1998,06-30,47.762
25602,ibm,1998,07-01,48.573
25603,ibm,1998,07-02,47.919
25604,ibm,1998,07-06,47.294
25605,ibm,1998,07-07,47.379
25606,ibm,1998,07-08,47.847
25607,ibm,1998,07-09,48.69600000000001
25608,ibm,1998,07-10,49.298
25609,ibm,1998,07-13,49.666
25610,ibm,1998,07-14,49.767
25611,ibm,1998,07-15,48.672
25612,ibm,1998,07-16,49.25
25613,ibm,1998,07-17,50.0
25614,ibm,1998,07-20,50.75100000000001
25615,ibm,1998,07-21,53.307
25616,ibm,1998,07-22,53.014
25617,ibm,1998,07-23,51.536
25618,ibm,1998,07-24,51.697
25619,ibm,1998,07-27,52.213
25620,ibm,1998,07-28,52.18899999999999
25621,ibm,1998,07-29,53.198
25622,ibm,1998,07-30,55.488
25623,ibm,1998,07-31,55.127
25624,ibm,1998,08-03,55.229
25625,ibm,1998,08-04,52.757
25626,ibm,1998,08-05,53.56399999999999
25627,ibm,1998,08-06,53.983
25628,ibm,1998,08-07,53.717
25629,ibm,1998,08-10,54.034
25630,ibm,1998,08-11,53.458
25631,ibm,1998,08-12,53.249
25632,ibm,1998,08-13,52.49800000000001
25633,ibm,1998,08-14,52.162
25634,ibm,1998,08-17,52.055
25635,ibm,1998,08-18,53.617
25636,ibm,1998,08-19,54.06100000000001
25637,ibm,1998,08-20,53.283
25638,ibm,1998,08-21,53.198
25639,ibm,1998,08-24,53.482
25640,ibm,1998,08-25,53.433
25641,ibm,1998,08-26,54.451
25642,ibm,1998,08-27,52.104
25643,ibm,1998,08-28,50.986
25644,ibm,1998,08-31,46.853
25645,ibm,1998,09-01,49.066
25646,ibm,1998,09-02,50.135
25647,ibm,1998,09-03,50.651
25648,ibm,1998,09-04,49.666
25649,ibm,1998,09-08,52.4
25650,ibm,1998,09-09,51.378
25651,ibm,1998,09-10,50.963
25652,ibm,1998,09-11,52.657
25653,ibm,1998,09-14,53.717
25654,ibm,1998,09-15,54.082
25655,ibm,1998,09-16,54.292
25656,ibm,1998,09-17,52.732
25657,ibm,1998,09-18,51.87
25658,ibm,1998,09-21,53.331
25659,ibm,1998,09-22,53.15
25660,ibm,1998,09-23,54.945
25661,ibm,1998,09-24,54.317
25662,ibm,1998,09-25,55.535
25663,ibm,1998,09-28,55.596
25664,ibm,1998,09-29,54.685
25665,ibm,1998,09-30,53.458
25666,ibm,1998,10-01,52.162
25667,ibm,1998,10-02,51.931
25668,ibm,1998,10-05,50.026
25669,ibm,1998,10-06,49.608
25670,ibm,1998,10-07,50.234
25671,ibm,1998,10-08,51.378
25672,ibm,1998,10-09,52.965
25673,ibm,1998,10-12,54.451
25674,ibm,1998,10-13,53.331
25675,ibm,1998,10-14,54.292
25676,ibm,1998,10-15,56.789
25677,ibm,1998,10-16,56.555
25678,ibm,1998,10-19,57.982
25679,ibm,1998,10-20,57.359
25680,ibm,1998,10-21,59.363
25681,ibm,1998,10-22,59.002
25682,ibm,1998,10-23,58.893
25683,ibm,1998,10-26,59.519
25684,ibm,1998,10-27,60.062
25685,ibm,1998,10-28,60.822
25686,ibm,1998,10-29,61.88399999999999
25687,ibm,1998,10-30,61.784
25690,ibm,1999,01-04,76.138
25691,ibm,1999,01-05,78.892
25692,ibm,1999,01-06,78.525
25693,ibm,1999,01-07,79.126
25694,ibm,1999,01-08,78.03399999999998
25695,ibm,1999,01-11,78.735
25696,ibm,1999,01-12,76.987
25697,ibm,1999,01-13,77.172
25698,ibm,1999,01-14,75.145
25699,ibm,1999,01-15,76.939
25700,ibm,1999,01-19,79.986
25701,ibm,1999,01-20,80.919
25702,ibm,1999,01-21,81.956
25703,ibm,1999,01-22,74.785
25704,ibm,1999,01-25,75.719
25705,ibm,1999,01-26,77.222
25706,ibm,1999,01-27,74.183
25707,ibm,1999,01-28,74.34
25708,ibm,1999,01-29,76.237
25709,ibm,1999,02-01,74.785
25710,ibm,1999,02-02,73.531
25711,ibm,1999,02-03,72.91199999999998
25712,ibm,1999,02-04,70.541
25713,ibm,1999,02-05,69.062
25714,ibm,1999,02-08,69.48100000000001
25715,ibm,1999,02-09,67.711
25716,ibm,1999,02-10,70.257
25717,ibm,1999,02-11,74.267
25718,ibm,1999,02-12,71.868
25719,ibm,1999,02-16,71.768
25720,ibm,1999,02-17,70.935
25721,ibm,1999,02-18,72.49600000000002
25722,ibm,1999,02-19,71.402
25723,ibm,1999,02-22,74.024
25724,ibm,1999,02-23,73.615
25725,ibm,1999,02-24,72.288
25726,ibm,1999,02-25,72.236
25727,ibm,1999,02-26,70.625
25728,ibm,1999,03-01,70.04899999999999
25729,ibm,1999,03-02,69.789
25730,ibm,1999,03-03,69.373
25731,ibm,1999,03-04,71.143
25732,ibm,1999,03-05,74.206
25733,ibm,1999,03-08,74.418
25734,ibm,1999,03-09,75.792
25735,ibm,1999,03-10,75.509
25736,ibm,1999,03-11,76.077
25737,ibm,1999,03-12,74.059
25738,ibm,1999,03-15,75.719
25739,ibm,1999,03-16,75.301
25740,ibm,1999,03-17,74.082
25741,ibm,1999,03-18,73.898
25742,ibm,1999,03-19,70.126
25743,ibm,1999,03-22,69.48100000000001
25744,ibm,1999,03-23,68.806
25745,ibm,1999,03-24,70.517
25746,ibm,1999,03-25,71.267
25747,ibm,1999,03-26,71.711
25748,ibm,1999,03-29,73.997
25749,ibm,1999,03-30,74.291
25750,ibm,1999,03-31,73.741
25751,ibm,1999,04-01,73.64
25752,ibm,1999,04-05,76.52
25753,ibm,1999,04-06,76.138
25754,ibm,1999,04-07,77.59100000000002
25755,ibm,1999,04-08,77.79899999999998
25756,ibm,1999,04-09,77.514
25757,ibm,1999,04-12,76.32
25758,ibm,1999,04-13,74.883
25759,ibm,1999,04-14,74.625
25760,ibm,1999,04-15,73.949
25761,ibm,1999,04-16,70.884
25762,ibm,1999,04-19,69.373
25763,ibm,1999,04-20,70.625
25764,ibm,1999,04-21,71.501
25765,ibm,1999,04-22,80.919
25766,ibm,1999,04-23,83.09899999999998
25767,ibm,1999,04-26,87.318
25768,ibm,1999,04-27,88.205
25769,ibm,1999,04-28,85.288
25770,ibm,1999,04-29,85.214
25771,ibm,1999,04-30,87.02600000000002
25772,ibm,1999,05-03,88.302
25773,ibm,1999,05-04,88.205
25774,ibm,1999,05-05,88.24799999999998
25775,ibm,1999,05-06,87.06
25776,ibm,1999,05-07,90.384
25777,ibm,1999,05-10,90.95
25778,ibm,1999,05-11,91.954
25779,ibm,1999,05-12,93.812
25780,ibm,1999,05-13,102.36
25781,ibm,1999,05-14,99.53
25782,ibm,1999,05-17,98.802
25783,ibm,1999,05-18,99.218
25784,ibm,1999,05-19,98.132
25785,ibm,1999,05-20,96.882
25786,ibm,1999,05-21,95.832
25787,ibm,1999,05-24,93.094
25788,ibm,1999,05-25,92.036
25789,ibm,1999,05-26,98.289
25790,ibm,1999,05-27,96.526
25791,ibm,1999,05-28,96.526
25792,ibm,1999,06-01,93.205
25793,ibm,1999,06-02,94.64
25794,ibm,1999,06-03,93.969
25795,ibm,1999,06-04,96.526
25796,ibm,1999,06-07,100.28
25797,ibm,1999,06-08,97.037
25798,ibm,1999,06-09,97.357
25799,ibm,1999,06-10,95.882
25800,ibm,1999,06-11,95.125
25801,ibm,1999,06-14,96.094
25802,ibm,1999,06-15,96.43
25803,ibm,1999,06-16,100.42
25804,ibm,1999,06-17,100.0
25805,ibm,1999,06-18,100.46
25806,ibm,1999,06-21,103.79
25807,ibm,1999,06-22,102.64
25808,ibm,1999,06-23,102.31
25809,ibm,1999,06-24,101.98
25810,ibm,1999,06-25,102.45
25811,ibm,1999,06-28,101.98
25812,ibm,1999,06-29,103.69
25813,ibm,1999,06-30,107.55
25814,ibm,1999,07-01,108.99
25815,ibm,1999,07-02,110.05
25816,ibm,1999,07-06,108.99
25817,ibm,1999,07-07,110.51
25818,ibm,1999,07-08,111.5
25819,ibm,1999,07-09,114.3
25820,ibm,1999,07-12,114.68
25821,ibm,1999,07-13,114.74
25822,ibm,1999,07-14,114.18
25823,ibm,1999,07-15,113.43
25824,ibm,1999,07-16,113.38
25825,ibm,1999,07-19,112.02
25826,ibm,1999,07-20,106.71
25827,ibm,1999,07-21,107.34
25828,ibm,1999,07-22,103.08
25829,ibm,1999,07-23,103.84
25830,ibm,1999,07-26,102.36
25831,ibm,1999,07-27,105.05
25832,ibm,1999,07-28,106.81
25833,ibm,1999,07-29,104.32
25834,ibm,1999,07-30,104.56
25835,ibm,1999,08-02,101.71
25836,ibm,1999,08-03,99.327
25837,ibm,1999,08-04,98.604
25838,ibm,1999,08-05,102.48
25839,ibm,1999,08-06,102.76
25840,ibm,1999,08-09,101.67
25841,ibm,1999,08-10,99.278
25842,ibm,1999,08-11,102.6
25843,ibm,1999,08-12,100.78
25844,ibm,1999,08-13,102.64
25845,ibm,1999,08-16,105.98
25846,ibm,1999,08-17,106.91
25847,ibm,1999,08-18,103.08
25848,ibm,1999,08-19,102.31
25849,ibm,1999,08-20,101.31
25850,ibm,1999,08-23,103.54
25851,ibm,1999,08-24,101.51
25852,ibm,1999,08-25,101.8
25853,ibm,1999,08-26,102.31
25854,ibm,1999,08-27,103.19
25855,ibm,1999,08-30,102.48
25856,ibm,1999,08-31,103.63
25857,ibm,1999,09-01,105.87
25858,ibm,1999,09-02,104.73
25859,ibm,1999,09-03,107.25
25860,ibm,1999,09-07,109.82
25861,ibm,1999,09-08,108.8
25862,ibm,1999,09-09,112.14
25863,ibm,1999,09-10,112.32
25864,ibm,1999,09-13,110.15
25865,ibm,1999,09-14,110.92
25866,ibm,1999,09-15,109.79
25867,ibm,1999,09-16,108.18
25868,ibm,1999,09-17,104.32
25869,ibm,1999,09-20,108.27
25870,ibm,1999,09-21,105.78
25871,ibm,1999,09-22,104.18
25872,ibm,1999,09-23,101.51
25873,ibm,1999,09-24,104.02
25874,ibm,1999,09-27,102.36
25875,ibm,1999,09-28,102.76
25876,ibm,1999,09-29,99.91
25877,ibm,1999,09-30,100.67
25878,ibm,1999,10-01,97.966
25879,ibm,1999,10-04,99.76
25880,ibm,1999,10-05,101.51
25881,ibm,1999,10-06,99.169
25882,ibm,1999,10-07,96.824
25883,ibm,1999,10-08,94.441
25884,ibm,1999,10-11,95.067
25885,ibm,1999,10-12,91.52
25886,ibm,1999,10-13,87.41799999999998
25887,ibm,1999,10-14,89.036
25888,ibm,1999,10-15,89.764
25889,ibm,1999,10-18,89.036
25890,ibm,1999,10-19,89.13799999999998
25891,ibm,1999,10-20,89.036
25892,ibm,1999,10-21,75.719
25893,ibm,1999,10-22,78.166
25894,ibm,1999,10-25,78.10600000000002
25895,ibm,1999,10-26,79.46
25896,ibm,1999,10-27,77.37899999999998
25897,ibm,1999,10-28,78.991
25898,ibm,1999,10-29,81.749
25901,ibm,2000,01-03,96.497
25902,ibm,2000,01-04,93.278
25903,ibm,2000,01-05,96.497
25904,ibm,2000,01-06,94.878
25905,ibm,2000,01-07,94.461
25906,ibm,2000,01-10,98.161
25907,ibm,2000,01-11,99.0
25908,ibm,2000,01-12,99.416
25909,ibm,2000,01-13,98.367
25910,ibm,2000,01-14,99.52
25911,ibm,2000,01-18,96.295
25912,ibm,2000,01-19,99.416
25913,ibm,2000,01-20,99.0
25914,ibm,2000,01-21,101.1
25915,ibm,2000,01-24,101.1
25916,ibm,2000,01-25,99.099
25917,ibm,2000,01-26,97.115
25918,ibm,2000,01-27,94.461
25919,ibm,2000,01-28,92.834
25920,ibm,2000,01-31,93.427
25921,ibm,2000,02-01,91.529
25922,ibm,2000,02-02,94.461
25923,ibm,2000,02-03,97.435
25924,ibm,2000,02-04,96.18
25925,ibm,2000,02-07,94.981
25926,ibm,2000,02-08,98.842
25927,ibm,2000,02-09,97.652
25928,ibm,2000,02-10,99.099
25929,ibm,2000,02-11,95.978
25930,ibm,2000,02-14,96.542
25931,ibm,2000,02-15,97.435
25932,ibm,2000,02-16,96.295
25933,ibm,2000,02-17,97.115
25934,ibm,2000,02-18,93.615
25935,ibm,2000,02-22,92.371
25936,ibm,2000,02-23,90.502
25937,ibm,2000,02-24,91.963
25938,ibm,2000,02-25,89.863
25939,ibm,2000,02-28,86.94200000000002
25940,ibm,2000,02-29,85.49
25941,ibm,2000,03-01,83.399
25942,ibm,2000,03-02,85.796
25943,ibm,2000,03-03,89.863
25944,ibm,2000,03-06,85.74700000000001
25945,ibm,2000,03-07,85.69
25946,ibm,2000,03-08,88.40899999999998
25947,ibm,2000,03-09,89.863
25948,ibm,2000,03-10,87.57700000000001
25949,ibm,2000,03-13,89.613
25950,ibm,2000,03-14,90.393
25951,ibm,2000,03-15,89.036
25952,ibm,2000,03-16,90.705
25953,ibm,2000,03-17,91.529
25954,ibm,2000,03-20,93.83
25955,ibm,2000,03-21,94.461
25956,ibm,2000,03-22,95.095
25957,ibm,2000,03-23,95.919
25958,ibm,2000,03-24,100.36
25959,ibm,2000,03-27,105.58
25960,ibm,2000,03-28,101.91
25961,ibm,2000,03-29,99.0
25962,ibm,2000,03-30,102.15
25963,ibm,2000,03-31,98.495
25964,ibm,2000,04-03,101.5
25965,ibm,2000,04-04,100.82
25966,ibm,2000,04-05,104.02
25967,ibm,2000,04-06,102.15
25968,ibm,2000,04-07,102.45
25969,ibm,2000,04-10,101.61
25970,ibm,2000,04-11,99.327
25971,ibm,2000,04-12,94.67
25972,ibm,2000,04-13,92.073
25973,ibm,2000,04-14,87.359
25974,ibm,2000,04-17,93.113
25975,ibm,2000,04-18,92.779
25976,ibm,2000,04-19,87.359
25977,ibm,2000,04-20,86.525
25978,ibm,2000,04-24,88.61200000000002
25979,ibm,2000,04-25,93.615
25980,ibm,2000,04-26,91.963
25981,ibm,2000,04-27,92.073
25982,ibm,2000,04-28,92.779
25983,ibm,2000,05-01,93.211
25984,ibm,2000,05-02,92.677
25985,ibm,2000,05-03,89.971
25986,ibm,2000,05-04,89.556
25987,ibm,2000,05-05,89.764
25988,ibm,2000,05-08,91.322
25989,ibm,2000,05-09,90.705
25990,ibm,2000,05-10,85.69
25991,ibm,2000,05-11,86.891
25992,ibm,2000,05-12,86.891
25993,ibm,2000,05-15,86.684
25994,ibm,2000,05-16,90.705
25995,ibm,2000,05-17,89.764
25996,ibm,2000,05-18,88.24799999999998
25997,ibm,2000,05-19,88.557
25998,ibm,2000,05-22,90.914
25999,ibm,2000,05-23,89.34100000000002
26000,ibm,2000,05-24,91.223
26001,ibm,2000,05-25,88.61200000000002
26002,ibm,2000,05-26,88.985
26003,ibm,2000,05-30,92.324
26004,ibm,2000,05-31,89.295
26005,ibm,2000,06-01,88.196
26006,ibm,2000,06-02,90.558
26007,ibm,2000,06-05,93.886
26008,ibm,2000,06-06,93.511
26009,ibm,2000,06-07,100.66
26010,ibm,2000,06-08,99.63
26011,ibm,2000,06-09,99.57
26012,ibm,2000,06-12,98.882
26013,ibm,2000,06-13,99.268
26014,ibm,2000,06-14,96.497
26015,ibm,2000,06-15,97.183
26016,ibm,2000,06-16,94.263
26017,ibm,2000,06-19,100.16
26018,ibm,2000,06-20,96.804
26019,ibm,2000,06-21,95.295
26020,ibm,2000,06-22,93.058
26021,ibm,2000,06-23,93.113
26022,ibm,2000,06-26,95.191
26023,ibm,2000,06-27,91.322
26024,ibm,2000,06-28,94.67
26025,ibm,2000,06-29,94.878
26026,ibm,2000,06-30,91.18
26027,ibm,2000,07-03,91.114
26028,ibm,2000,07-05,87.359
26029,ibm,2000,07-06,84.23700000000002
26030,ibm,2000,07-07,87.41799999999998
26031,ibm,2000,07-10,85.958
26032,ibm,2000,07-11,84.855
26033,ibm,2000,07-12,87.051
26034,ibm,2000,07-13,86.525
26035,ibm,2000,07-14,86.47399999999998
26036,ibm,2000,07-17,87.773
26037,ibm,2000,07-18,85.958
26038,ibm,2000,07-19,90.502
26039,ibm,2000,07-20,97.544
26040,ibm,2000,07-21,95.526
26041,ibm,2000,07-24,93.615
26042,ibm,2000,07-25,93.211
26043,ibm,2000,07-26,91.418
26044,ibm,2000,07-27,91.806
26045,ibm,2000,07-28,93.058
26046,ibm,2000,07-31,93.427
26047,ibm,2000,08-01,91.963
26048,ibm,2000,08-02,95.095
26049,ibm,2000,08-03,96.497
26050,ibm,2000,08-04,96.4
26051,ibm,2000,08-07,96.756
26052,ibm,2000,08-08,99.0
26053,ibm,2000,08-09,98.882
26054,ibm,2000,08-10,99.75
26055,ibm,2000,08-11,100.45
26056,ibm,2000,08-14,102.64
26057,ibm,2000,08-15,101.61
26058,ibm,2000,08-16,101.91
26059,ibm,2000,08-17,102.03
26060,ibm,2000,08-18,100.3
26061,ibm,2000,08-21,101.16
26062,ibm,2000,08-22,101.1
26063,ibm,2000,08-23,102.64
26064,ibm,2000,08-24,103.96
26065,ibm,2000,08-25,107.46
26066,ibm,2000,08-28,109.55
26067,ibm,2000,08-29,110.7
26068,ibm,2000,08-30,108.56
26069,ibm,2000,08-31,109.96
26070,ibm,2000,09-01,111.31
26071,ibm,2000,09-05,109.28
26072,ibm,2000,09-06,109.49
26073,ibm,2000,09-07,111.1
26074,ibm,2000,09-08,107.85
26075,ibm,2000,09-11,103.69
26076,ibm,2000,09-12,104.13
26077,ibm,2000,09-13,106.36
26078,ibm,2000,09-14,105.67
26079,ibm,2000,09-15,104.13
26080,ibm,2000,09-18,102.64
26081,ibm,2000,09-19,104.08
26082,ibm,2000,09-20,103.9
26083,ibm,2000,09-21,101.22
26084,ibm,2000,09-22,103.19
26085,ibm,2000,09-25,102.45
26086,ibm,2000,09-26,99.208
26087,ibm,2000,09-27,98.269
26088,ibm,2000,09-28,96.025
26089,ibm,2000,09-29,93.83
26090,ibm,2000,10-02,98.122
26091,ibm,2000,10-03,92.119
26092,ibm,2000,10-04,95.295
26093,ibm,2000,10-05,94.309
26094,ibm,2000,10-06,96.649
26095,ibm,2000,10-09,98.21
26096,ibm,2000,10-10,95.716
26097,ibm,2000,10-11,93.315
26098,ibm,2000,10-12,85.90299999999998
26099,ibm,2000,10-13,90.868
26100,ibm,2000,10-16,92.576
26101,ibm,2000,10-17,94.149
26102,ibm,2000,10-18,79.484
26103,ibm,2000,10-19,80.319
26104,ibm,2000,10-20,78.91
26105,ibm,2000,10-23,77.34100000000002
26106,ibm,2000,10-24,76.145
26107,ibm,2000,10-25,72.96300000000002
26108,ibm,2000,10-26,77.24
26109,ibm,2000,10-27,78.024
26110,ibm,2000,10-30,77.708
26111,ibm,2000,10-31,82.041
26114,ibm,2001,01-02,70.718
26115,ibm,2001,01-03,78.91
26116,ibm,2001,01-04,77.708
26117,ibm,2001,01-05,78.389
26118,ibm,2001,01-08,78.024
26119,ibm,2001,01-09,77.187
26120,ibm,2001,01-10,77.915
26121,ibm,2001,01-11,78.124
26122,ibm,2001,01-12,78.232
26123,ibm,2001,01-16,77.34100000000002
26124,ibm,2001,01-17,80.628
26125,ibm,2001,01-18,90.34
26126,ibm,2001,01-19,92.779
26127,ibm,2001,01-22,90.558
26128,ibm,2001,01-23,90.96
26129,ibm,2001,01-24,92.119
26130,ibm,2001,01-25,92.371
26131,ibm,2001,01-26,95.238
26132,ibm,2001,01-29,95.919
26133,ibm,2001,01-30,97.28
26134,ibm,2001,01-31,93.427
26135,ibm,2001,02-01,95.143
26136,ibm,2001,02-02,91.963
26137,ibm,2001,02-05,93.568
26138,ibm,2001,02-06,95.238
26139,ibm,2001,02-07,97.652
26140,ibm,2001,02-08,95.295
26141,ibm,2001,02-09,93.511
26142,ibm,2001,02-12,95.919
26143,ibm,2001,02-13,94.981
26144,ibm,2001,02-14,96.122
26145,ibm,2001,02-15,97.495
26146,ibm,2001,02-16,96.025
26147,ibm,2001,02-20,93.113
26148,ibm,2001,02-21,89.764
26149,ibm,2001,02-22,90.914
26150,ibm,2001,02-23,86.84100000000002
26151,ibm,2001,02-26,87.932
26152,ibm,2001,02-27,85.639
26153,ibm,2001,02-28,83.399
26154,ibm,2001,03-01,88.557
26155,ibm,2001,03-02,85.43
26156,ibm,2001,03-05,87.62700000000002
26157,ibm,2001,03-06,88.514
26158,ibm,2001,03-07,89.818
26159,ibm,2001,03-08,88.929
26160,ibm,2001,03-09,82.925
26161,ibm,2001,03-12,79.743
26162,ibm,2001,03-13,82.15
26163,ibm,2001,03-14,79.277
26164,ibm,2001,03-15,79.794
26165,ibm,2001,03-16,75.252
26166,ibm,2001,03-19,77.322
26167,ibm,2001,03-20,73.732
26168,ibm,2001,03-21,74.384
26169,ibm,2001,03-22,74.399
26170,ibm,2001,03-23,78.081
26171,ibm,2001,03-26,79.66
26172,ibm,2001,03-27,83.084
26173,ibm,2001,03-28,78.833
26174,ibm,2001,03-29,79.36
26175,ibm,2001,03-30,80.312
26176,ibm,2001,04-02,79.043
26177,ibm,2001,04-03,75.479
26178,ibm,2001,04-04,76.821
26179,ibm,2001,04-05,82.006
26180,ibm,2001,04-06,81.789
26181,ibm,2001,04-09,80.16199999999998
26182,ibm,2001,04-10,82.70700000000002
26183,ibm,2001,04-11,81.35600000000002
26184,ibm,2001,04-12,80.328
26185,ibm,2001,04-16,80.788
26186,ibm,2001,04-17,83.251
26187,ibm,2001,04-18,88.929
26188,ibm,2001,04-19,95.582
26189,ibm,2001,04-20,95.872
26190,ibm,2001,04-23,93.511
26191,ibm,2001,04-24,94.082
26192,ibm,2001,04-25,95.892
26193,ibm,2001,04-26,94.972
26194,ibm,2001,04-27,97.028
26195,ibm,2001,04-30,96.141
26196,ibm,2001,05-01,98.951
26197,ibm,2001,05-02,96.373
26198,ibm,2001,05-03,94.932
26199,ibm,2001,05-04,96.746
26200,ibm,2001,05-07,96.775
26201,ibm,2001,05-08,98.279
26202,ibm,2001,05-09,97.682
26203,ibm,2001,05-10,96.19
26204,ibm,2001,05-11,93.371
26205,ibm,2001,05-14,93.989
26206,ibm,2001,05-15,94.838
26207,ibm,2001,05-16,96.697
26208,ibm,2001,05-17,96.074
26209,ibm,2001,05-18,98.064
26210,ibm,2001,05-21,99.396
26211,ibm,2001,05-22,98.545
26212,ibm,2001,05-23,98.034
26213,ibm,2001,05-24,99.87
26214,ibm,2001,05-25,98.367
26215,ibm,2001,05-29,96.257
26216,ibm,2001,05-30,94.063
26217,ibm,2001,05-31,93.361
26218,ibm,2001,06-01,94.263
26219,ibm,2001,06-04,94.887
26220,ibm,2001,06-05,97.672
26221,ibm,2001,06-06,98.122
26222,ibm,2001,06-07,97.896
26223,ibm,2001,06-08,96.931
26224,ibm,2001,06-11,97.995
26225,ibm,2001,06-12,97.896
26226,ibm,2001,06-13,97.318
26227,ibm,2001,06-14,96.649
26228,ibm,2001,06-15,94.858
26229,ibm,2001,06-18,95.42
26230,ibm,2001,06-19,95.882
26231,ibm,2001,06-20,94.431
26232,ibm,2001,06-21,94.018
26233,ibm,2001,06-22,94.263
26234,ibm,2001,06-25,94.063
26235,ibm,2001,06-26,94.404
26236,ibm,2001,06-27,94.784
26237,ibm,2001,06-28,96.102
26238,ibm,2001,06-29,94.764
26239,ibm,2001,07-02,95.496
26240,ibm,2001,07-03,94.347
26241,ibm,2001,07-05,93.605
26242,ibm,2001,07-06,88.929
26243,ibm,2001,07-09,87.443
26244,ibm,2001,07-10,85.13799999999998
26245,ibm,2001,07-11,86.715
26246,ibm,2001,07-12,89.556
26247,ibm,2001,07-13,90.619
26248,ibm,2001,07-16,90.021
26249,ibm,2001,07-17,90.619
26250,ibm,2001,07-18,87.07600000000002
26251,ibm,2001,07-19,86.84100000000002
26252,ibm,2001,07-20,88.257
26253,ibm,2001,07-23,88.391
26254,ibm,2001,07-24,87.26700000000002
26255,ibm,2001,07-25,87.508
26256,ibm,2001,07-26,88.514
26257,ibm,2001,07-27,87.427
26258,ibm,2001,07-30,88.391
26259,ibm,2001,07-31,87.852
26260,ibm,2001,08-01,89.396
26261,ibm,2001,08-02,90.859
26262,ibm,2001,08-03,90.257
26263,ibm,2001,08-06,88.939
26264,ibm,2001,08-07,88.719
26265,ibm,2001,08-08,86.999
26266,ibm,2001,08-09,86.90799999999999
26267,ibm,2001,08-10,87.635
26268,ibm,2001,08-13,88.4
26269,ibm,2001,08-14,88.68299999999998
26270,ibm,2001,08-15,87.686
26271,ibm,2001,08-16,88.302
26272,ibm,2001,08-17,87.335
26273,ibm,2001,08-20,86.925
26274,ibm,2001,08-21,85.08
26275,ibm,2001,08-22,86.80799999999998
26276,ibm,2001,08-23,86.00399999999998
26277,ibm,2001,08-24,89.34100000000002
26278,ibm,2001,08-27,89.225
26279,ibm,2001,08-28,87.635
26280,ibm,2001,08-29,86.949
26281,ibm,2001,08-30,83.8
26282,ibm,2001,08-31,83.46
26283,ibm,2001,09-04,84.74600000000002
26284,ibm,2001,09-05,83.792
26285,ibm,2001,09-06,81.831
26286,ibm,2001,09-07,80.653
26287,ibm,2001,09-10,80.555
26288,ibm,2001,09-17,77.94
26289,ibm,2001,09-18,80.494
26290,ibm,2001,09-19,80.16199999999998
26291,ibm,2001,09-20,77.98899999999998
26292,ibm,2001,09-21,75.57
26293,ibm,2001,09-24,79.16
26294,ibm,2001,09-25,78.866
26295,ibm,2001,09-26,76.237
26296,ibm,2001,09-27,75.154
26297,ibm,2001,09-28,77.075
26298,ibm,2001,10-01,77.413
26299,ibm,2001,10-02,78.298
26300,ibm,2001,10-03,80.954
26301,ibm,2001,10-04,81.255
26302,ibm,2001,10-05,81.84899999999998
26303,ibm,2001,10-08,82.25
26304,ibm,2001,10-09,81.113
26305,ibm,2001,10-10,81.205
26306,ibm,2001,10-11,83.0
26307,ibm,2001,10-12,84.20200000000001
26308,ibm,2001,10-15,85.171
26309,ibm,2001,10-16,85.04799999999999
26310,ibm,2001,10-17,85.921
26311,ibm,2001,10-18,84.555
26312,ibm,2001,10-19,85.713
26313,ibm,2001,10-22,87.88799999999998
26314,ibm,2001,10-23,88.355
26315,ibm,2001,10-24,90.657
26316,ibm,2001,10-25,92.407
26317,ibm,2001,10-26,92.817
26318,ibm,2001,10-29,90.705
26319,ibm,2001,10-30,90.732
26320,ibm,2001,10-31,90.24
26323,ibm,2002,01-02,101.44
26324,ibm,2002,01-03,103.28
26325,ibm,2002,01-04,104.87
26326,ibm,2002,01-07,103.57
26327,ibm,2002,01-08,104.14
26328,ibm,2002,01-09,103.95
26329,ibm,2002,01-10,101.99
26330,ibm,2002,01-11,100.45
26331,ibm,2002,01-14,98.585
26332,ibm,2002,01-15,99.238
26333,ibm,2002,01-16,97.896
26334,ibm,2002,01-17,100.12
26335,ibm,2002,01-18,95.41
26336,ibm,2002,01-22,92.266
26337,ibm,2002,01-23,90.097
26338,ibm,2002,01-24,90.787
26339,ibm,2002,01-25,91.232
26340,ibm,2002,01-28,90.303
26341,ibm,2002,01-29,86.00399999999998
26342,ibm,2002,01-30,88.134
26343,ibm,2002,01-31,90.088
26344,ibm,2002,02-01,90.178
26345,ibm,2002,02-04,89.181
26346,ibm,2002,02-05,88.76100000000002
26347,ibm,2002,02-06,89.036
26348,ibm,2002,02-07,86.76700000000002
26349,ibm,2002,02-08,87.669
26350,ibm,2002,02-11,89.664
26351,ibm,2002,02-12,88.994
26352,ibm,2002,02-13,90.24
26353,ibm,2002,02-14,90.088
26354,ibm,2002,02-15,85.913
26355,ibm,2002,02-19,83.119
26356,ibm,2002,02-20,82.925
26357,ibm,2002,02-21,80.48
26358,ibm,2002,02-22,82.205
26359,ibm,2002,02-25,82.08200000000002
26360,ibm,2002,02-26,81.12100000000002
26361,ibm,2002,02-27,81.689
26362,ibm,2002,02-28,81.932
26363,ibm,2002,03-01,86.023
26364,ibm,2002,03-04,88.426
26365,ibm,2002,03-05,88.23899999999998
26366,ibm,2002,03-06,88.76100000000002
26367,ibm,2002,03-07,86.598
26368,ibm,2002,03-08,87.756
26369,ibm,2002,03-11,87.87799999999999
26370,ibm,2002,03-12,90.61
26371,ibm,2002,03-13,89.506
26372,ibm,2002,03-14,89.021
26373,ibm,2002,03-15,89.171
26374,ibm,2002,03-18,88.806
26375,ibm,2002,03-19,89.755
26376,ibm,2002,03-20,88.09100000000002
26377,ibm,2002,03-21,89.162
26378,ibm,2002,03-22,88.179
26379,ibm,2002,03-25,86.47399999999998
26380,ibm,2002,03-26,85.921
26381,ibm,2002,03-27,86.331
26382,ibm,2002,03-28,86.84100000000002
26383,ibm,2002,04-01,85.889
26384,ibm,2002,04-02,84.294
26385,ibm,2002,04-03,83.469
26386,ibm,2002,04-04,84.20200000000001
26387,ibm,2002,04-05,81.205
26388,ibm,2002,04-08,72.988
26389,ibm,2002,04-09,73.265
26390,ibm,2002,04-10,74.325
26391,ibm,2002,04-11,70.29899999999999
26392,ibm,2002,04-12,71.47800000000002
26393,ibm,2002,04-15,71.267
26394,ibm,2002,04-16,71.97800000000002
26395,ibm,2002,04-17,70.818
26396,ibm,2002,04-18,74.275
26397,ibm,2002,04-19,74.317
26398,ibm,2002,04-22,73.422
26399,ibm,2002,04-23,72.921
26400,ibm,2002,04-24,72.227
26401,ibm,2002,04-25,72.406
26402,ibm,2002,04-26,70.735
26403,ibm,2002,04-29,70.04899999999999
26404,ibm,2002,04-30,69.941
26405,ibm,2002,05-01,70.392
26406,ibm,2002,05-02,70.024
26407,ibm,2002,05-03,68.286
26408,ibm,2002,05-06,63.46100000000001
26409,ibm,2002,05-07,63.877
26410,ibm,2002,05-08,68.847
26411,ibm,2002,05-09,66.743
26412,ibm,2002,05-10,66.535
26413,ibm,2002,05-13,68.632
26414,ibm,2002,05-14,71.376
26415,ibm,2002,05-15,70.558
26416,ibm,2002,05-16,71.35300000000002
26417,ibm,2002,05-17,71.553
26418,ibm,2002,05-20,70.517
26419,ibm,2002,05-21,69.679
26420,ibm,2002,05-22,70.14
26421,ibm,2002,05-23,70.433
26422,ibm,2002,05-24,69.39
26423,ibm,2002,05-28,68.541
26424,ibm,2002,05-29,68.138
26425,ibm,2002,05-30,68.68
26426,ibm,2002,05-31,67.179
26427,ibm,2002,06-03,65.22399999999999
26428,ibm,2002,06-04,66.22399999999999
26429,ibm,2002,06-05,67.259
26430,ibm,2002,06-06,66.517
26431,ibm,2002,06-07,65.381
26432,ibm,2002,06-10,64.13
26433,ibm,2002,06-11,63.034
26434,ibm,2002,06-12,62.334
26435,ibm,2002,06-13,63.128
26436,ibm,2002,06-14,63.603
26437,ibm,2002,06-17,64.413
26438,ibm,2002,06-18,63.412
26439,ibm,2002,06-19,61.207
26440,ibm,2002,06-20,59.771
26441,ibm,2002,06-21,57.405
26442,ibm,2002,06-24,58.201
26443,ibm,2002,06-25,57.28100000000001
26444,ibm,2002,06-26,58.49
26445,ibm,2002,06-27,60.036
26446,ibm,2002,06-28,60.121
26447,ibm,2002,07-01,56.448
26448,ibm,2002,07-02,57.267
26449,ibm,2002,07-03,58.87600000000001
26450,ibm,2002,07-05,61.37300000000001
26451,ibm,2002,07-08,59.537
26452,ibm,2002,07-09,58.176
26453,ibm,2002,07-10,57.414
26454,ibm,2002,07-11,57.959
26455,ibm,2002,07-12,57.792
26456,ibm,2002,07-15,59.285
26457,ibm,2002,07-16,57.62300000000001
26458,ibm,2002,07-17,59.028
26459,ibm,2002,07-18,60.161
26460,ibm,2002,07-19,60.121
26461,ibm,2002,07-22,57.197
26462,ibm,2002,07-23,55.989
26463,ibm,2002,07-24,58.06800000000001
26464,ibm,2002,07-25,57.909
26465,ibm,2002,07-26,55.44300000000001
26466,ibm,2002,07-29,59.438
26467,ibm,2002,07-30,59.944
26468,ibm,2002,07-31,58.785
26469,ibm,2002,08-01,56.992
26470,ibm,2002,08-02,56.681
26471,ibm,2002,08-05,55.104
26472,ibm,2002,08-06,56.699
26473,ibm,2002,08-07,57.75899999999999
26474,ibm,2002,08-08,59.795
26475,ibm,2002,08-09,59.978
26476,ibm,2002,08-12,59.928
26477,ibm,2002,08-13,60.036
26478,ibm,2002,08-14,62.558
26479,ibm,2002,08-15,63.877
26480,ibm,2002,08-16,66.26
26481,ibm,2002,08-19,68.881
26482,ibm,2002,08-20,67.863
26483,ibm,2002,08-21,67.638
26484,ibm,2002,08-22,68.46
26485,ibm,2002,08-23,67.134
26486,ibm,2002,08-26,66.318
26487,ibm,2002,08-27,65.098
26488,ibm,2002,08-28,63.51
26489,ibm,2002,08-29,63.98
26490,ibm,2002,08-30,62.94300000000001
26491,ibm,2002,09-03,60.413
26492,ibm,2002,09-04,61.567
26493,ibm,2002,09-05,60.27
26494,ibm,2002,09-06,61.125
26495,ibm,2002,09-09,62.21
26496,ibm,2002,09-10,63.128
26497,ibm,2002,09-11,61.956
26498,ibm,2002,09-12,60.014
26499,ibm,2002,09-13,60.538
26500,ibm,2002,09-16,60.389
26501,ibm,2002,09-17,59.914
26502,ibm,2002,09-18,58.076
26503,ibm,2002,09-19,54.109
26504,ibm,2002,09-20,53.375
26505,ibm,2002,09-23,52.915
26506,ibm,2002,09-24,49.892
26507,ibm,2002,09-25,52.615
26508,ibm,2002,09-26,51.787
26509,ibm,2002,09-27,50.401
26510,ibm,2002,09-30,48.688
26511,ibm,2002,10-01,51.07899999999999
26512,ibm,2002,10-02,49.792
26513,ibm,2002,10-03,50.1
26514,ibm,2002,10-04,47.264
26515,ibm,2002,10-07,47.479
26516,ibm,2002,10-08,47.63800000000001
26517,ibm,2002,10-09,46.0
26518,ibm,2002,10-10,48.081
26519,ibm,2002,10-11,53.375
26520,ibm,2002,10-14,52.956
26521,ibm,2002,10-15,57.182
26522,ibm,2002,10-16,54.192
26523,ibm,2002,10-17,60.288
26524,ibm,2002,10-18,62.0
26525,ibm,2002,10-21,63.085
26526,ibm,2002,10-22,62.2
26527,ibm,2002,10-23,62.291
26528,ibm,2002,10-24,60.206
26529,ibm,2002,10-25,62.258
26530,ibm,2002,10-28,63.929
26531,ibm,2002,10-29,64.079
26532,ibm,2002,10-30,65.689
26533,ibm,2002,10-31,65.916
26536,ibm,2003,01-02,67.27600000000001
26537,ibm,2003,01-03,68.17699999999999
26538,ibm,2003,01-06,69.798
26539,ibm,2003,01-07,71.812
26540,ibm,2003,01-08,70.29899999999999
26541,ibm,2003,01-09,72.646
26542,ibm,2003,01-10,73.21300000000002
26543,ibm,2003,01-13,73.07
26544,ibm,2003,01-14,73.96600000000002
26545,ibm,2003,01-15,73.141
26546,ibm,2003,01-16,71.854
26547,ibm,2003,01-17,67.88600000000001
26548,ibm,2003,01-21,67.25
26549,ibm,2003,01-22,66.55199999999999
26550,ibm,2003,01-23,67.676
26551,ibm,2003,01-24,65.957
26552,ibm,2003,01-27,65.48100000000001
26553,ibm,2003,01-28,66.892
26554,ibm,2003,01-29,67.07
26555,ibm,2003,01-30,65.381
26556,ibm,2003,01-31,65.297
26557,ibm,2003,02-03,65.28
26558,ibm,2003,02-04,64.369
26559,ibm,2003,02-05,64.513
26560,ibm,2003,02-06,64.722
26561,ibm,2003,02-07,64.378
26562,ibm,2003,02-10,65.057
26563,ibm,2003,02-11,64.62100000000001
26564,ibm,2003,02-12,63.877
26565,ibm,2003,02-13,63.345
26566,ibm,2003,02-14,64.673
26567,ibm,2003,02-18,66.242
26568,ibm,2003,02-19,66.392
26569,ibm,2003,02-20,66.0
26570,ibm,2003,02-21,66.76100000000001
26571,ibm,2003,02-24,65.597
26572,ibm,2003,02-25,66.023
26573,ibm,2003,02-26,64.63
26574,ibm,2003,02-27,64.529
26575,ibm,2003,02-28,65.09
26576,ibm,2003,03-03,64.572
26577,ibm,2003,03-04,64.045
26578,ibm,2003,03-05,64.905
26579,ibm,2003,03-06,64.35300000000001
26580,ibm,2003,03-07,65.047
26581,ibm,2003,03-10,63.21100000000001
26582,ibm,2003,03-11,62.918
26583,ibm,2003,03-12,62.777
26584,ibm,2003,03-13,65.508
26585,ibm,2003,03-14,65.96600000000001
26586,ibm,2003,03-17,68.855
26587,ibm,2003,03-18,68.863
26588,ibm,2003,03-19,68.469
26589,ibm,2003,03-20,68.641
26590,ibm,2003,03-21,70.891
26591,ibm,2003,03-24,68.68
26592,ibm,2003,03-25,69.679
26593,ibm,2003,03-26,68.095
26594,ibm,2003,03-27,68.01
26595,ibm,2003,03-28,67.51100000000001
26596,ibm,2003,03-31,65.49
26597,ibm,2003,04-01,65.74
26598,ibm,2003,04-02,68.01899999999999
26599,ibm,2003,04-03,68.395
26600,ibm,2003,04-04,67.461
26601,ibm,2003,04-07,67.193
26602,ibm,2003,04-08,66.861
26603,ibm,2003,04-09,65.723
26604,ibm,2003,04-10,65.976
26605,ibm,2003,04-11,65.757
26606,ibm,2003,04-14,66.861
26607,ibm,2003,04-15,69.132
26608,ibm,2003,04-16,69.206
26609,ibm,2003,04-17,70.358
26610,ibm,2003,04-21,69.60600000000001
26611,ibm,2003,04-22,71.501
26612,ibm,2003,04-23,71.602
26613,ibm,2003,04-24,71.143
26614,ibm,2003,04-25,70.042
26615,ibm,2003,04-28,71.078
26616,ibm,2003,04-29,71.527
26617,ibm,2003,04-30,70.891
26618,ibm,2003,05-01,71.72
26619,ibm,2003,05-02,73.123
26620,ibm,2003,05-05,72.245
26621,ibm,2003,05-06,73.07
26622,ibm,2003,05-07,72.38
26623,ibm,2003,05-08,71.854
26624,ibm,2003,05-09,73.105
26625,ibm,2003,05-12,74.317
26626,ibm,2003,05-13,75.135
26627,ibm,2003,05-14,74.066
26628,ibm,2003,05-15,75.068
26629,ibm,2003,05-16,74.308
26630,ibm,2003,05-19,72.186
26631,ibm,2003,05-20,71.619
26632,ibm,2003,05-21,71.962
26633,ibm,2003,05-22,71.878
26634,ibm,2003,05-23,71.194
26635,ibm,2003,05-27,73.222
26636,ibm,2003,05-28,73.123
26637,ibm,2003,05-29,72.949
26638,ibm,2003,05-30,73.514
26639,ibm,2003,06-02,72.921
26640,ibm,2003,06-03,69.991
26641,ibm,2003,06-04,70.35
26642,ibm,2003,06-05,68.387
26643,ibm,2003,06-06,66.844
26644,ibm,2003,06-09,68.469
26645,ibm,2003,06-10,68.229
26646,ibm,2003,06-11,70.117
26647,ibm,2003,06-12,70.1
26648,ibm,2003,06-13,69.097
26649,ibm,2003,06-16,70.558
26650,ibm,2003,06-17,70.392
26651,ibm,2003,06-18,70.726
26652,ibm,2003,06-19,70.601
26653,ibm,2003,06-20,70.90899999999998
26654,ibm,2003,06-23,69.455
26655,ibm,2003,06-24,69.833
26656,ibm,2003,06-25,68.881
26657,ibm,2003,06-26,70.433
26658,ibm,2003,06-27,69.656
26659,ibm,2003,06-30,68.89
26660,ibm,2003,07-01,69.798
26661,ibm,2003,07-02,70.758
26662,ibm,2003,07-03,70.1
26663,ibm,2003,07-07,71.885
26664,ibm,2003,07-08,72.01899999999998
26665,ibm,2003,07-09,71.367
26666,ibm,2003,07-10,70.166
26667,ibm,2003,07-11,70.884
26668,ibm,2003,07-14,71.327
26669,ibm,2003,07-15,72.18
26670,ibm,2003,07-16,72.428
26671,ibm,2003,07-17,69.581
26672,ibm,2003,07-18,69.906
26673,ibm,2003,07-21,68.89
26674,ibm,2003,07-22,68.347
26675,ibm,2003,07-23,68.722
26676,ibm,2003,07-24,68.064
26677,ibm,2003,07-25,69.765
26678,ibm,2003,07-28,68.922
26679,ibm,2003,07-29,68.30199999999999
26680,ibm,2003,07-30,67.60300000000001
26681,ibm,2003,07-31,67.845
26682,ibm,2003,08-01,67.863
26683,ibm,2003,08-04,67.74600000000001
26684,ibm,2003,08-05,66.67699999999999
26685,ibm,2003,08-06,66.59
26686,ibm,2003,08-07,67.376
26687,ibm,2003,08-08,67.538
26688,ibm,2003,08-11,67.653
26689,ibm,2003,08-12,68.064
26690,ibm,2003,08-13,67.801
26691,ibm,2003,08-14,68.102
26692,ibm,2003,08-15,68.294
26693,ibm,2003,08-18,69.743
26694,ibm,2003,08-19,69.464
26695,ibm,2003,08-20,69.348
26696,ibm,2003,08-21,69.181
26697,ibm,2003,08-22,69.282
26698,ibm,2003,08-25,68.439
26699,ibm,2003,08-26,68.89
26700,ibm,2003,08-27,68.469
26701,ibm,2003,08-28,68.387
26702,ibm,2003,08-29,68.47800000000001
26703,ibm,2003,09-02,71.61
26704,ibm,2003,09-03,72.08800000000002
26705,ibm,2003,09-04,73.406
26706,ibm,2003,09-05,72.605
26707,ibm,2003,09-08,74.399
26708,ibm,2003,09-09,74.668
26709,ibm,2003,09-10,73.348
26710,ibm,2003,09-11,73.415
26711,ibm,2003,09-12,74.066
26712,ibm,2003,09-15,73.89
26713,ibm,2003,09-16,75.392
26714,ibm,2003,09-17,75.67699999999998
26715,ibm,2003,09-18,76.821
26716,ibm,2003,09-19,77.89
26717,ibm,2003,09-22,76.311
26718,ibm,2003,09-23,76.271
26719,ibm,2003,09-24,74.65
26720,ibm,2003,09-25,74.65899999999998
26721,ibm,2003,09-26,74.358
26722,ibm,2003,09-29,74.693
26723,ibm,2003,09-30,73.758
26724,ibm,2003,10-01,75.443
26725,ibm,2003,10-02,75.218
26726,ibm,2003,10-03,75.685
26727,ibm,2003,10-06,76.138
26728,ibm,2003,10-07,76.57
26729,ibm,2003,10-08,77.373
26730,ibm,2003,10-09,77.196
26731,ibm,2003,10-10,77.37899999999998
26732,ibm,2003,10-13,77.824
26733,ibm,2003,10-14,77.422
26734,ibm,2003,10-15,77.44
26735,ibm,2003,10-16,74.54899999999998
26736,ibm,2003,10-17,74.508
26737,ibm,2003,10-20,74.317
26738,ibm,2003,10-21,74.258
26739,ibm,2003,10-22,73.866
26740,ibm,2003,10-23,73.607
26741,ibm,2003,10-24,73.831
26742,ibm,2003,10-27,73.916
26743,ibm,2003,10-28,75.068
26744,ibm,2003,10-29,74.59899999999998
26745,ibm,2003,10-30,74.418
26746,ibm,2003,10-31,74.717
26749,ibm,2004,01-02,76.445
26750,ibm,2004,01-05,77.699
26751,ibm,2004,01-06,77.708
26752,ibm,2004,01-07,77.47399999999998
26753,ibm,2004,01-08,77.69
26754,ibm,2004,01-09,76.16199999999998
26755,ibm,2004,01-12,76.445
26756,ibm,2004,01-13,74.9
26757,ibm,2004,01-14,75.41
26758,ibm,2004,01-15,78.507
26759,ibm,2004,01-16,79.592
26760,ibm,2004,01-20,81.081
26761,ibm,2004,01-21,81.58
26762,ibm,2004,01-22,81.42
26763,ibm,2004,01-23,81.749
26764,ibm,2004,01-26,83.37700000000002
26765,ibm,2004,01-27,82.49799999999998
26766,ibm,2004,01-28,81.312
26767,ibm,2004,01-29,81.84
26768,ibm,2004,01-30,82.86
26769,ibm,2004,02-02,82.992
26770,ibm,2004,02-03,83.5
26771,ibm,2004,02-04,83.66
26772,ibm,2004,02-05,82.551
26773,ibm,2004,02-06,82.613
26774,ibm,2004,02-09,82.62299999999998
26775,ibm,2004,02-10,83.175
26776,ibm,2004,02-11,83.469
26777,ibm,2004,02-12,82.916
26778,ibm,2004,02-13,83.259
26779,ibm,2004,02-17,82.977
26780,ibm,2004,02-18,82.182
26781,ibm,2004,02-19,81.667
26782,ibm,2004,02-20,81.255
26783,ibm,2004,02-23,80.127
26784,ibm,2004,02-24,80.82
26785,ibm,2004,02-25,80.612
26786,ibm,2004,02-26,80.82
26787,ibm,2004,02-27,80.581
26788,ibm,2004,03-01,81.028
26789,ibm,2004,03-02,80.845
26790,ibm,2004,03-03,80.863
26791,ibm,2004,03-04,80.486
26792,ibm,2004,03-05,80.53699999999998
26793,ibm,2004,03-08,78.983
26794,ibm,2004,03-09,78.935
26795,ibm,2004,03-10,77.708
26796,ibm,2004,03-11,76.16199999999998
26797,ibm,2004,03-12,77.907
26798,ibm,2004,03-15,76.672
26799,ibm,2004,03-16,77.196
26800,ibm,2004,03-17,77.982
26801,ibm,2004,03-18,77.531
26802,ibm,2004,03-19,76.505
26803,ibm,2004,03-22,76.003
26804,ibm,2004,03-23,76.25399999999998
26805,ibm,2004,03-24,76.631
26806,ibm,2004,03-25,77.148
26807,ibm,2004,03-26,77.465
26808,ibm,2004,03-29,77.388
26809,ibm,2004,03-30,77.086
26810,ibm,2004,03-31,76.688
26811,ibm,2004,04-01,77.131
26812,ibm,2004,04-02,78.658
26813,ibm,2004,04-05,78.64399999999998
26814,ibm,2004,04-06,78.242
26815,ibm,2004,04-07,77.725
26816,ibm,2004,04-08,77.75399999999998
26817,ibm,2004,04-12,78.275
26818,ibm,2004,04-13,77.69
26819,ibm,2004,04-14,78.242
26820,ibm,2004,04-15,78.467
26821,ibm,2004,04-16,77.057
26822,ibm,2004,04-19,76.771
26823,ibm,2004,04-20,75.693
26824,ibm,2004,04-21,76.202
26825,ibm,2004,04-22,75.771
26826,ibm,2004,04-23,76.22
26827,ibm,2004,04-26,75.509
26828,ibm,2004,04-27,76.077
26829,ibm,2004,04-28,75.493
26830,ibm,2004,04-29,74.384
26831,ibm,2004,04-30,73.622
26832,ibm,2004,05-03,73.499
26833,ibm,2004,05-04,74.317
26834,ibm,2004,05-05,74.28399999999998
26835,ibm,2004,05-06,73.78399999999998
26836,ibm,2004,05-07,73.64
26837,ibm,2004,05-10,72.545
26838,ibm,2004,05-11,72.756
26839,ibm,2004,05-12,72.487
26840,ibm,2004,05-13,72.804
26841,ibm,2004,05-14,72.154
26842,ibm,2004,05-17,71.419
26843,ibm,2004,05-18,71.861
26844,ibm,2004,05-19,72.686
26845,ibm,2004,05-20,72.997
26846,ibm,2004,05-21,72.756
26847,ibm,2004,05-24,72.73100000000002
26848,ibm,2004,05-25,74.066
26849,ibm,2004,05-26,73.775
26850,ibm,2004,05-27,73.973
26851,ibm,2004,05-28,73.973
26852,ibm,2004,06-01,73.582
26853,ibm,2004,06-02,73.465
26854,ibm,2004,06-03,72.94
26855,ibm,2004,06-04,73.11399999999998
26856,ibm,2004,06-07,74.015
26857,ibm,2004,06-08,75.184
26858,ibm,2004,06-09,75.225
26859,ibm,2004,06-10,75.53399999999998
26860,ibm,2004,06-14,75.208
26861,ibm,2004,06-15,75.604
26862,ibm,2004,06-16,75.471
26863,ibm,2004,06-17,75.518
26864,ibm,2004,06-18,75.2
26865,ibm,2004,06-21,74.726
26866,ibm,2004,06-22,75.169
26867,ibm,2004,06-23,75.81
26868,ibm,2004,06-24,75.145
26869,ibm,2004,06-25,74.77600000000002
26870,ibm,2004,06-28,74.074
26871,ibm,2004,06-29,73.723
26872,ibm,2004,06-30,73.607
26873,ibm,2004,07-01,73.064
26874,ibm,2004,07-02,72.679
26875,ibm,2004,07-06,71.561
26876,ibm,2004,07-07,71.267
26877,ibm,2004,07-08,69.85
26878,ibm,2004,07-09,70.04899999999999
26879,ibm,2004,07-12,70.935
26880,ibm,2004,07-13,71.186
26881,ibm,2004,07-14,70.25
26882,ibm,2004,07-15,70.156
26883,ibm,2004,07-16,70.375
26884,ibm,2004,07-19,71.226
26885,ibm,2004,07-20,72.11
26886,ibm,2004,07-21,71.226
26887,ibm,2004,07-22,71.861
26888,ibm,2004,07-23,70.852
26889,ibm,2004,07-26,71.051
26890,ibm,2004,07-27,71.711
26891,ibm,2004,07-28,71.686
26892,ibm,2004,07-29,72.455
26893,ibm,2004,07-30,72.706
26894,ibm,2004,08-02,72.387
26895,ibm,2004,08-03,71.57
26896,ibm,2004,08-04,71.786
26897,ibm,2004,08-05,71.134
26898,ibm,2004,08-06,69.707
26899,ibm,2004,08-09,69.765
26900,ibm,2004,08-10,70.968
26901,ibm,2004,08-11,69.883
26902,ibm,2004,08-12,68.648
26903,ibm,2004,08-13,70.065
26904,ibm,2004,08-16,70.156
26905,ibm,2004,08-17,70.175
26906,ibm,2004,08-18,71.085
26907,ibm,2004,08-19,70.884
26908,ibm,2004,08-20,71.186
26909,ibm,2004,08-23,70.683
26910,ibm,2004,08-24,70.735
26911,ibm,2004,08-25,71.035
26912,ibm,2004,08-26,70.718
26913,ibm,2004,08-27,70.92699999999998
26914,ibm,2004,08-30,70.476
26915,ibm,2004,08-31,70.718
26916,ibm,2004,09-01,70.325
26917,ibm,2004,09-02,70.617
26918,ibm,2004,09-03,70.467
26919,ibm,2004,09-07,70.952
26920,ibm,2004,09-08,71.694
26921,ibm,2004,09-09,72.18
26922,ibm,2004,09-10,72.446
26923,ibm,2004,09-13,72.219
26924,ibm,2004,09-14,72.41199999999998
26925,ibm,2004,09-15,72.118
26926,ibm,2004,09-16,71.91199999999998
26927,ibm,2004,09-17,71.594
26928,ibm,2004,09-20,71.561
26929,ibm,2004,09-21,71.577
26930,ibm,2004,09-22,70.4
26931,ibm,2004,09-23,70.042
26932,ibm,2004,09-24,70.501
26933,ibm,2004,09-27,70.275
26934,ibm,2004,09-28,70.541
26935,ibm,2004,09-29,70.96
26936,ibm,2004,09-30,71.594
26937,ibm,2004,10-01,72.41199999999998
26938,ibm,2004,10-04,72.778
26939,ibm,2004,10-05,72.91199999999998
26940,ibm,2004,10-06,73.514
26941,ibm,2004,10-07,72.997
26942,ibm,2004,10-08,72.406
26943,ibm,2004,10-11,72.337
26944,ibm,2004,10-12,71.812
26945,ibm,2004,10-13,70.96
26946,ibm,2004,10-14,70.792
26947,ibm,2004,10-15,70.852
26948,ibm,2004,10-18,71.744
26949,ibm,2004,10-19,74.625
26950,ibm,2004,10-20,74.168
26951,ibm,2004,10-21,73.565
26952,ibm,2004,10-22,72.971
26953,ibm,2004,10-25,73.84100000000002
26954,ibm,2004,10-26,74.317
26955,ibm,2004,10-27,75.154
26956,ibm,2004,10-28,74.732
26957,ibm,2004,10-29,74.944
26960,ibm,2005,01-03,81.622
26961,ibm,2005,01-04,80.74600000000002
26962,ibm,2005,01-05,80.581
26963,ibm,2005,01-06,80.328
26964,ibm,2005,01-07,79.979
26965,ibm,2005,01-10,79.892
26966,ibm,2005,01-11,79.32600000000002
26967,ibm,2005,01-12,79.502
26968,ibm,2005,01-13,78.866
26969,ibm,2005,01-14,78.575
26970,ibm,2005,01-18,79.243
26971,ibm,2005,01-19,77.73899999999998
26972,ibm,2005,01-20,77.656
26973,ibm,2005,01-21,77.139
26974,ibm,2005,01-24,76.645
26975,ibm,2005,01-25,76.983
26976,ibm,2005,01-26,76.779
26977,ibm,2005,01-27,76.805
26978,ibm,2005,01-28,77.565
26979,ibm,2005,01-31,78.006
26980,ibm,2005,02-01,78.373
26981,ibm,2005,02-02,78.742
26982,ibm,2005,02-03,78.10600000000002
26983,ibm,2005,02-04,78.919
26984,ibm,2005,02-07,78.935
26985,ibm,2005,02-08,78.598
26986,ibm,2005,02-09,77.406
26987,ibm,2005,02-10,77.456
26988,ibm,2005,02-11,77.907
26989,ibm,2005,02-14,78.133
26990,ibm,2005,02-15,78.767
26991,ibm,2005,02-16,79.009
26992,ibm,2005,02-17,78.282
26993,ibm,2005,02-18,77.881
26994,ibm,2005,02-22,77.086
26995,ibm,2005,02-23,76.902
26996,ibm,2005,02-24,77.358
26997,ibm,2005,02-25,77.488
26998,ibm,2005,02-28,77.303
26999,ibm,2005,03-01,77.907
27000,ibm,2005,03-02,77.59100000000002
27001,ibm,2005,03-03,77.164
27002,ibm,2005,03-04,77.131
27003,ibm,2005,03-07,76.488
27004,ibm,2005,03-08,76.93
27005,ibm,2005,03-09,77.11399999999998
27006,ibm,2005,03-10,77.164
27007,ibm,2005,03-11,76.411
27008,ibm,2005,03-14,76.73899999999998
27009,ibm,2005,03-15,76.30199999999998
27010,ibm,2005,03-16,75.693
27011,ibm,2005,03-17,75.03399999999998
27012,ibm,2005,03-18,74.54899999999998
27013,ibm,2005,03-21,74.741
27014,ibm,2005,03-22,74.732
27015,ibm,2005,03-23,75.585
27016,ibm,2005,03-24,75.736
27017,ibm,2005,03-28,76.02
27018,ibm,2005,03-29,75.652
27019,ibm,2005,03-30,75.719
27020,ibm,2005,03-31,76.30199999999998
27021,ibm,2005,04-01,75.518
27022,ibm,2005,04-04,75.418
27023,ibm,2005,04-05,74.792
27024,ibm,2005,04-06,74.317
27025,ibm,2005,04-07,73.84899999999998
27026,ibm,2005,04-08,73.148
27027,ibm,2005,04-11,71.97800000000002
27028,ibm,2005,04-12,71.602
27029,ibm,2005,04-13,70.617
27030,ibm,2005,04-14,69.84100000000001
27031,ibm,2005,04-15,64.045
27032,ibm,2005,04-18,64.005
27033,ibm,2005,04-19,63.026
27034,ibm,2005,04-20,60.129
27035,ibm,2005,04-21,61.81399999999999
27036,ibm,2005,04-22,61.966
27037,ibm,2005,04-25,62.301
27038,ibm,2005,04-26,62.983
27039,ibm,2005,04-27,64.339
27040,ibm,2005,04-28,63.386
27041,ibm,2005,04-29,63.778
27042,ibm,2005,05-02,63.885
27043,ibm,2005,05-03,63.855
27044,ibm,2005,05-04,64.361
27045,ibm,2005,05-05,63.043
27046,ibm,2005,05-06,62.81800000000001
27047,ibm,2005,05-09,62.609
27048,ibm,2005,05-10,61.207
27049,ibm,2005,05-11,61.18899999999999
27050,ibm,2005,05-12,60.64
27051,ibm,2005,05-13,61.089
27052,ibm,2005,05-16,62.074
27053,ibm,2005,05-17,62.033
27054,ibm,2005,05-18,63.76
27055,ibm,2005,05-19,64.43
27056,ibm,2005,05-20,63.803
27057,ibm,2005,05-23,63.885
27058,ibm,2005,05-24,63.302
27059,ibm,2005,05-25,63.46100000000001
27060,ibm,2005,05-26,64.413
27061,ibm,2005,05-27,64.378
27062,ibm,2005,05-31,63.085
27063,ibm,2005,06-01,64.17
27064,ibm,2005,06-02,64.589
27065,ibm,2005,06-03,63.285
27066,ibm,2005,06-06,62.628
27067,ibm,2005,06-07,62.66
27068,ibm,2005,06-08,62.459
27069,ibm,2005,06-09,62.56800000000001
27070,ibm,2005,06-10,62.433
27071,ibm,2005,06-13,62.667
27072,ibm,2005,06-14,62.534
27073,ibm,2005,06-15,63.713
27074,ibm,2005,06-16,64.339
27075,ibm,2005,06-17,63.786
27076,ibm,2005,06-20,63.919
27077,ibm,2005,06-21,63.803
27078,ibm,2005,06-22,64.487
27079,ibm,2005,06-23,62.97
27080,ibm,2005,06-24,61.801
27081,ibm,2005,06-27,61.692
27082,ibm,2005,06-28,62.87600000000001
27083,ibm,2005,06-29,62.39100000000001
27084,ibm,2005,06-30,61.956
27085,ibm,2005,07-01,62.352
27086,ibm,2005,07-05,62.451
27087,ibm,2005,07-06,63.302
27088,ibm,2005,07-07,64.613
27089,ibm,2005,07-08,66.215
27090,ibm,2005,07-11,65.932
27091,ibm,2005,07-12,66.835
27092,ibm,2005,07-13,68.01
27093,ibm,2005,07-14,68.822
27094,ibm,2005,07-15,68.78699999999999
27095,ibm,2005,07-18,68.312
27096,ibm,2005,07-19,69.888
27097,ibm,2005,07-20,70.642
27098,ibm,2005,07-21,70.476
27099,ibm,2005,07-22,70.509
27100,ibm,2005,07-25,70.308
27101,ibm,2005,07-26,70.241
27102,ibm,2005,07-27,70.032
27103,ibm,2005,07-28,69.976
27104,ibm,2005,07-29,69.688
27105,ibm,2005,08-01,69.665
27106,ibm,2005,08-02,69.563
27107,ibm,2005,08-03,70.184
27108,ibm,2005,08-04,69.407
27109,ibm,2005,08-05,69.60600000000001
27110,ibm,2005,08-08,69.60600000000001
27111,ibm,2005,08-09,69.726
27112,ibm,2005,08-10,68.487
27113,ibm,2005,08-11,69.023
27114,ibm,2005,08-12,68.632
27115,ibm,2005,08-15,68.89
27116,ibm,2005,08-16,67.88600000000001
27117,ibm,2005,08-17,67.88600000000001
27118,ibm,2005,08-18,67.763
27119,ibm,2005,08-19,69.10600000000001
27120,ibm,2005,08-22,68.972
27121,ibm,2005,08-23,68.49600000000001
27122,ibm,2005,08-24,67.902
27123,ibm,2005,08-25,67.72
27124,ibm,2005,08-26,67.117
27125,ibm,2005,08-29,67.92
27126,ibm,2005,08-30,67.25
27127,ibm,2005,08-31,67.321
27128,ibm,2005,09-01,66.418
27129,ibm,2005,09-02,66.34899999999999
27130,ibm,2005,09-06,67.653
27131,ibm,2005,09-07,67.62
27132,ibm,2005,09-08,67.47
27133,ibm,2005,09-09,68.003
27134,ibm,2005,09-12,68.03699999999999
27135,ibm,2005,09-13,67.429
27136,ibm,2005,09-14,67.202
27137,ibm,2005,09-15,66.809
27138,ibm,2005,09-16,67.078
27139,ibm,2005,09-19,66.32600000000001
27140,ibm,2005,09-20,65.714
27141,ibm,2005,09-21,64.765
27142,ibm,2005,09-22,65.307
27143,ibm,2005,09-23,65.13
27144,ibm,2005,09-26,64.638
27145,ibm,2005,09-27,65.122
27146,ibm,2005,09-28,66.384
27147,ibm,2005,09-29,67.101
27148,ibm,2005,09-30,66.985
27149,ibm,2005,10-03,67.179
27150,ibm,2005,10-04,66.892
27151,ibm,2005,10-05,66.65100000000001
27152,ibm,2005,10-06,66.55199999999999
27153,ibm,2005,10-07,67.22
27154,ibm,2005,10-10,67.845
27155,ibm,2005,10-11,69.464
27156,ibm,2005,10-12,68.632
27157,ibm,2005,10-13,68.641
27158,ibm,2005,10-14,68.762
27159,ibm,2005,10-17,68.96300000000001
27160,ibm,2005,10-18,69.707
27161,ibm,2005,10-19,70.283
27162,ibm,2005,10-20,69.449
27163,ibm,2005,10-21,69.581
27164,ibm,2005,10-24,69.697
27165,ibm,2005,10-25,69.60600000000001
27166,ibm,2005,10-26,69.19
27167,ibm,2005,10-27,68.73100000000001
27168,ibm,2005,10-28,67.987
27169,ibm,2005,10-31,68.37100000000001
27172,ibm,2006,01-03,68.523
27173,ibm,2006,01-04,68.43
27174,ibm,2006,01-05,68.89
27175,ibm,2006,01-06,70.935
27176,ibm,2006,01-09,69.916
27177,ibm,2006,01-10,70.2
27178,ibm,2006,01-11,70.283
27179,ibm,2006,01-12,69.78
27180,ibm,2006,01-13,69.449
27181,ibm,2006,01-17,69.305
27182,ibm,2006,01-18,69.976
27183,ibm,2006,01-19,69.381
27184,ibm,2006,01-20,67.938
27185,ibm,2006,01-23,67.979
27186,ibm,2006,01-24,67.51100000000001
27187,ibm,2006,01-25,67.56
27188,ibm,2006,01-26,67.40100000000001
27189,ibm,2006,01-27,67.653
27190,ibm,2006,01-30,68.164
27191,ibm,2006,01-31,67.88600000000001
27192,ibm,2006,02-01,68.422
27193,ibm,2006,02-02,67.828
27194,ibm,2006,02-03,66.777
27195,ibm,2006,02-06,66.392
27196,ibm,2006,02-07,66.67699999999999
27197,ibm,2006,02-08,67.47
27198,ibm,2006,02-09,67.134
27199,ibm,2006,02-10,67.911
27200,ibm,2006,02-13,67.17
27201,ibm,2006,02-14,67.711
27202,ibm,2006,02-15,67.51100000000001
27203,ibm,2006,02-16,67.56
27204,ibm,2006,02-17,67.392
27205,ibm,2006,02-21,67.22
27206,ibm,2006,02-22,67.928
27207,ibm,2006,02-23,66.97
27208,ibm,2006,02-24,66.884
27209,ibm,2006,02-27,67.212
27210,ibm,2006,02-28,67.0
27211,ibm,2006,03-01,66.717
27212,ibm,2006,03-02,66.752
27213,ibm,2006,03-03,66.76899999999999
27214,ibm,2006,03-06,66.79899999999999
27215,ibm,2006,03-07,67.044
27216,ibm,2006,03-08,67.753
27217,ibm,2006,03-09,67.653
27218,ibm,2006,03-10,68.112
27219,ibm,2006,03-13,68.413
27220,ibm,2006,03-14,69.206
27221,ibm,2006,03-15,69.625
27222,ibm,2006,03-16,69.19800000000001
27223,ibm,2006,03-17,69.555
27224,ibm,2006,03-20,69.765
27225,ibm,2006,03-21,69.982
27226,ibm,2006,03-22,70.517
27227,ibm,2006,03-23,69.473
27228,ibm,2006,03-24,69.65
27229,ibm,2006,03-27,69.373
27230,ibm,2006,03-28,68.83
27231,ibm,2006,03-29,69.415
27232,ibm,2006,03-30,69.473
27233,ibm,2006,03-31,68.863
27234,ibm,2006,04-03,69.355
27235,ibm,2006,04-04,69.679
27236,ibm,2006,04-05,70.283
27237,ibm,2006,04-06,69.982
27238,ibm,2006,04-07,68.872
27239,ibm,2006,04-10,68.555
27240,ibm,2006,04-11,67.763
27241,ibm,2006,04-12,67.429
27242,ibm,2006,04-13,68.454
27243,ibm,2006,04-17,68.17
27244,ibm,2006,04-18,69.563
27245,ibm,2006,04-19,68.35600000000001
27246,ibm,2006,04-20,68.487
27247,ibm,2006,04-21,68.186
27248,ibm,2006,04-24,68.56
27249,ibm,2006,04-25,69.031
27250,ibm,2006,04-26,69.59899999999999
27251,ibm,2006,04-27,70.042
27252,ibm,2006,04-28,68.756
27253,ibm,2006,05-01,68.66199999999999
27254,ibm,2006,05-02,68.822
27255,ibm,2006,05-03,69.054
27256,ibm,2006,05-04,68.83
27257,ibm,2006,05-05,69.54
27258,ibm,2006,05-08,69.21300000000001
27259,ibm,2006,05-09,69.498
27260,ibm,2006,05-10,69.222
27261,ibm,2006,05-11,68.855
27262,ibm,2006,05-12,68.762
27263,ibm,2006,05-15,69.21300000000001
27264,ibm,2006,05-16,68.604
27265,ibm,2006,05-17,67.863
27266,ibm,2006,05-18,67.35300000000001
27267,ibm,2006,05-19,67.036
27268,ibm,2006,05-22,66.817
27269,ibm,2006,05-23,66.66
27270,ibm,2006,05-24,66.617
27271,ibm,2006,05-25,66.917
27272,ibm,2006,05-26,67.429
27273,ibm,2006,05-30,66.935
27274,ibm,2006,05-31,66.717
27275,ibm,2006,06-01,67.376
27276,ibm,2006,06-02,66.42699999999999
27277,ibm,2006,06-05,66.016
27278,ibm,2006,06-06,66.598
27279,ibm,2006,06-07,66.09
27280,ibm,2006,06-08,64.32300000000001
27281,ibm,2006,06-09,64.821
27282,ibm,2006,06-12,64.315
27283,ibm,2006,06-13,64.238
27284,ibm,2006,06-14,64.889
27285,ibm,2006,06-15,65.597
27286,ibm,2006,06-16,65.09
27287,ibm,2006,06-19,64.855
27288,ibm,2006,06-20,65.122
27289,ibm,2006,06-21,65.381
27290,ibm,2006,06-22,64.456
27291,ibm,2006,06-23,64.378
27292,ibm,2006,06-26,64.423
27293,ibm,2006,06-27,63.988
27294,ibm,2006,06-28,63.929
27295,ibm,2006,06-29,64.789
27296,ibm,2006,06-30,64.145
27297,ibm,2006,07-03,65.14699999999999
27298,ibm,2006,07-05,64.939
27299,ibm,2006,07-06,65.206
27300,ibm,2006,07-07,63.812
27301,ibm,2006,07-10,64.02
27302,ibm,2006,07-11,63.855
27303,ibm,2006,07-12,63.026
27304,ibm,2006,07-13,61.99100000000001
27305,ibm,2006,07-14,61.432
27306,ibm,2006,07-17,61.54
27307,ibm,2006,07-18,62.00899999999999
27308,ibm,2006,07-19,63.518
27309,ibm,2006,07-20,63.026
27310,ibm,2006,07-21,62.511
27311,ibm,2006,07-24,63.453
27312,ibm,2006,07-25,63.369
27313,ibm,2006,07-26,63.32
27314,ibm,2006,07-27,63.585
27315,ibm,2006,07-28,64.26
27316,ibm,2006,07-31,64.638
27317,ibm,2006,08-01,63.57899999999999
27318,ibm,2006,08-02,63.729
27319,ibm,2006,08-03,63.737
27320,ibm,2006,08-04,63.386
27321,ibm,2006,08-07,63.06
27322,ibm,2006,08-08,62.903
27323,ibm,2006,08-09,62.953
27324,ibm,2006,08-10,63.244
27325,ibm,2006,08-11,63.026
27326,ibm,2006,08-14,64.028
27327,ibm,2006,08-15,64.361
27328,ibm,2006,08-16,66.041
27329,ibm,2006,08-17,66.277
27330,ibm,2006,08-18,66.717
27331,ibm,2006,08-21,66.199
27332,ibm,2006,08-22,65.925
27333,ibm,2006,08-23,65.689
27334,ibm,2006,08-24,66.283
27335,ibm,2006,08-25,66.7
27336,ibm,2006,08-28,67.07
27337,ibm,2006,08-29,67.969
27338,ibm,2006,08-30,67.82
27339,ibm,2006,08-31,67.612
27340,ibm,2006,09-01,67.979
27341,ibm,2006,09-05,67.51100000000001
27342,ibm,2006,09-06,67.036
27343,ibm,2006,09-07,66.3
27344,ibm,2006,09-08,67.35300000000001
27345,ibm,2006,09-11,67.577
27346,ibm,2006,09-12,68.704
27347,ibm,2006,09-13,68.648
27348,ibm,2006,09-14,68.863
27349,ibm,2006,09-15,69.255
27350,ibm,2006,09-18,68.67
27351,ibm,2006,09-19,68.362
27352,ibm,2006,09-20,69.656
27353,ibm,2006,09-21,68.148
27354,ibm,2006,09-22,67.811
27355,ibm,2006,09-25,68.469
27356,ibm,2006,09-26,68.89
27357,ibm,2006,09-27,68.548
27358,ibm,2006,09-28,68.46
27359,ibm,2006,09-29,68.422
27360,ibm,2006,10-02,68.362
27361,ibm,2006,10-03,68.17699999999999
27362,ibm,2006,10-04,69.39
27363,ibm,2006,10-05,69.23899999999999
27364,ibm,2006,10-06,69.42399999999999
27365,ibm,2006,10-09,70.14
27366,ibm,2006,10-10,70.29899999999999
27367,ibm,2006,10-11,70.29899999999999
27368,ibm,2006,10-12,70.726
27369,ibm,2006,10-13,71.878
27370,ibm,2006,10-16,72.406
27371,ibm,2006,10-17,72.605
27372,ibm,2006,10-18,75.0
27373,ibm,2006,10-19,75.03399999999998
27374,ibm,2006,10-20,75.55199999999998
27375,ibm,2006,10-23,76.455
27376,ibm,2006,10-24,76.393
27377,ibm,2006,10-25,76.679
27378,ibm,2006,10-26,76.437
27379,ibm,2006,10-27,75.785
27380,ibm,2006,10-30,76.402
27381,ibm,2006,10-31,77.095
27384,ibm,2007,01-03,81.22
27385,ibm,2007,01-04,82.089
27386,ibm,2007,01-05,81.347
27387,ibm,2007,01-08,82.584
27388,ibm,2007,01-09,83.561
27389,ibm,2007,01-10,82.575
27390,ibm,2007,01-11,82.37700000000002
27391,ibm,2007,01-12,82.95100000000002
27392,ibm,2007,01-16,84.18700000000003
27393,ibm,2007,01-17,83.516
27394,ibm,2007,01-18,83.042
27395,ibm,2007,01-19,80.303
27396,ibm,2007,01-22,81.08800000000002
27397,ibm,2007,01-23,81.063
27398,ibm,2007,01-24,81.33
27399,ibm,2007,01-25,81.42
27400,ibm,2007,01-26,81.374
27401,ibm,2007,01-29,82.28299999999999
27402,ibm,2007,01-30,82.977
27403,ibm,2007,01-31,82.791
27404,ibm,2007,02-01,82.66799999999998
27405,ibm,2007,02-02,82.807
27406,ibm,2007,02-05,83.819
27407,ibm,2007,02-06,83.37700000000002
27408,ibm,2007,02-07,83.119
27409,ibm,2007,02-08,83.184
27410,ibm,2007,02-09,82.291
27411,ibm,2007,02-12,82.31299999999997
27412,ibm,2007,02-13,82.073
27413,ibm,2007,02-14,82.834
27414,ibm,2007,02-15,82.598
27415,ibm,2007,02-16,82.65799999999999
27416,ibm,2007,02-20,82.959
27417,ibm,2007,02-21,82.741
27418,ibm,2007,02-22,82.25
27419,ibm,2007,02-23,81.605
27420,ibm,2007,02-26,80.919
27421,ibm,2007,02-27,78.459
27422,ibm,2007,02-28,77.60600000000002
27423,ibm,2007,03-01,77.047
27424,ibm,2007,03-02,75.902
27425,ibm,2007,03-05,76.664
27426,ibm,2007,03-06,78.324
27427,ibm,2007,03-07,78.443
27428,ibm,2007,03-08,77.656
27429,ibm,2007,03-09,77.89
27430,ibm,2007,03-12,78.582
27431,ibm,2007,03-13,77.413
27432,ibm,2007,03-14,78.29
27433,ibm,2007,03-15,78.03399999999998
27434,ibm,2007,03-16,77.865
27435,ibm,2007,03-19,78.482
27436,ibm,2007,03-20,78.91
27437,ibm,2007,03-21,79.627
27438,ibm,2007,03-22,79.484
27439,ibm,2007,03-23,79.351
27440,ibm,2007,03-26,79.32600000000002
27441,ibm,2007,03-27,79.1
27442,ibm,2007,03-28,78.707
27443,ibm,2007,03-29,78.965
27444,ibm,2007,03-30,78.707
27445,ibm,2007,04-02,79.502
27446,ibm,2007,04-03,80.245
27447,ibm,2007,04-04,80.336
27448,ibm,2007,04-05,80.596
27449,ibm,2007,04-09,80.68
27450,ibm,2007,04-10,80.545
27451,ibm,2007,04-11,79.46
27452,ibm,2007,04-12,79.885
27453,ibm,2007,04-13,79.268
27454,ibm,2007,04-16,80.312
27455,ibm,2007,04-17,81.096
27456,ibm,2007,04-18,79.16
27457,ibm,2007,04-19,78.735
27458,ibm,2007,04-20,78.97399999999998
27459,ibm,2007,04-23,79.502
27460,ibm,2007,04-24,82.24
27461,ibm,2007,04-25,84.72
27462,ibm,2007,04-26,84.25200000000002
27463,ibm,2007,04-27,84.48
27464,ibm,2007,04-30,85.34700000000002
27465,ibm,2007,05-01,86.149
27466,ibm,2007,05-02,85.355
27467,ibm,2007,05-03,85.838
27468,ibm,2007,05-04,85.97399999999998
27469,ibm,2007,05-07,86.141
27470,ibm,2007,05-08,86.251
27471,ibm,2007,05-09,87.16
27472,ibm,2007,05-10,87.40899999999998
27473,ibm,2007,05-11,88.49799999999998
27474,ibm,2007,05-14,88.15100000000002
27475,ibm,2007,05-15,87.536
27476,ibm,2007,05-16,88.4
27477,ibm,2007,05-17,87.932
27478,ibm,2007,05-18,90.168
27479,ibm,2007,05-21,89.37899999999998
27480,ibm,2007,05-22,89.09200000000001
27481,ibm,2007,05-23,88.16
27482,ibm,2007,05-24,86.8
27483,ibm,2007,05-25,87.82600000000002
27484,ibm,2007,05-29,88.434
27485,ibm,2007,05-30,89.287
27486,ibm,2007,05-31,89.021
27487,ibm,2007,06-01,88.96799999999998
27488,ibm,2007,06-04,88.709
27489,ibm,2007,06-05,88.381
27490,ibm,2007,06-06,85.512
27491,ibm,2007,06-07,85.00299999999999
27492,ibm,2007,06-08,86.065
27493,ibm,2007,06-11,86.19
27494,ibm,2007,06-12,85.456
27495,ibm,2007,06-13,86.10600000000002
27496,ibm,2007,06-14,86.715
27497,ibm,2007,06-15,87.756
27498,ibm,2007,06-18,87.949
27499,ibm,2007,06-19,88.929
27500,ibm,2007,06-20,88.514
27501,ibm,2007,06-21,89.021
27502,ibm,2007,06-22,87.20700000000002
27503,ibm,2007,06-25,87.764
27504,ibm,2007,06-26,87.949
27505,ibm,2007,06-27,88.037
27506,ibm,2007,06-28,88.47
27507,ibm,2007,06-29,87.88799999999998
27508,ibm,2007,07-02,87.686
27509,ibm,2007,07-03,89.00399999999998
27510,ibm,2007,07-05,90.221
27511,ibm,2007,07-06,91.04
27512,ibm,2007,07-09,90.989
27513,ibm,2007,07-10,90.713
27514,ibm,2007,07-11,91.098
27515,ibm,2007,07-12,91.232
27516,ibm,2007,07-13,90.687
27517,ibm,2007,07-16,91.559
27518,ibm,2007,07-17,92.492
27519,ibm,2007,07-18,92.741
27520,ibm,2007,07-19,96.746
27521,ibm,2007,07-20,95.852
27522,ibm,2007,07-23,97.183
27523,ibm,2007,07-24,96.998
27524,ibm,2007,07-25,98.614
27525,ibm,2007,07-26,97.309
27526,ibm,2007,07-27,96.542
27527,ibm,2007,07-30,95.631
27528,ibm,2007,07-31,92.399
27529,ibm,2007,08-01,93.549
27530,ibm,2007,08-02,94.555
27531,ibm,2007,08-03,93.436
27532,ibm,2007,08-06,95.105
27533,ibm,2007,08-07,94.793
27534,ibm,2007,08-08,94.347
27535,ibm,2007,08-09,92.455
27536,ibm,2007,08-10,94.055
27537,ibm,2007,08-13,94.111
27538,ibm,2007,08-14,93.558
27539,ibm,2007,08-15,92.954
27540,ibm,2007,08-16,91.588
27541,ibm,2007,08-17,92.593
27542,ibm,2007,08-20,91.198
27543,ibm,2007,08-21,91.05
27544,ibm,2007,08-22,91.861
27545,ibm,2007,08-23,93.066
27546,ibm,2007,08-24,94.565
27547,ibm,2007,08-27,94.725
27548,ibm,2007,08-28,93.511
27549,ibm,2007,08-29,95.677
27550,ibm,2007,08-30,96.343
27551,ibm,2007,08-31,97.435
27552,ibm,2007,09-04,98.694
27553,ibm,2007,09-05,98.436
27554,ibm,2007,09-06,98.21
27555,ibm,2007,09-07,96.488
27556,ibm,2007,09-10,96.697
27557,ibm,2007,09-11,97.985
27558,ibm,2007,09-12,96.852
27559,ibm,2007,09-13,96.814
27560,ibm,2007,09-14,96.131
27561,ibm,2007,09-17,95.631
27562,ibm,2007,09-18,97.387
27563,ibm,2007,09-19,97.415
27564,ibm,2007,09-20,97.574
27565,ibm,2007,09-21,97.524
27566,ibm,2007,09-24,97.076
27567,ibm,2007,09-25,97.29
27568,ibm,2007,09-26,97.936
27569,ibm,2007,09-27,98.289
27570,ibm,2007,09-28,98.367
27571,ibm,2007,10-01,99.387
27572,ibm,2007,10-02,98.832
27573,ibm,2007,10-03,97.202
27574,ibm,2007,10-04,96.61
27575,ibm,2007,10-05,97.105
27576,ibm,2007,10-08,98.348
27577,ibm,2007,10-09,98.793
27578,ibm,2007,10-10,99.04
27579,ibm,2007,10-11,98.585
27580,ibm,2007,10-12,98.367
27581,ibm,2007,10-15,98.565
27582,ibm,2007,10-16,99.87
27583,ibm,2007,10-17,96.678
27584,ibm,2007,10-18,95.842
27585,ibm,2007,10-19,93.754
27586,ibm,2007,10-22,94.66
27587,ibm,2007,10-23,95.754
27588,ibm,2007,10-24,94.319
27589,ibm,2007,10-25,94.205
27590,ibm,2007,10-26,94.962
27591,ibm,2007,10-29,95.842
27592,ibm,2007,10-30,95.295
27593,ibm,2007,10-31,96.949
27596,ibm,2008,01-02,87.41799999999998
27597,ibm,2008,01-03,87.59299999999998
27598,ibm,2008,01-04,84.445
27599,ibm,2008,01-07,83.54299999999998
27600,ibm,2008,01-08,81.488
27601,ibm,2008,01-09,82.089
27602,ibm,2008,01-10,83.435
27603,ibm,2008,01-11,81.555
27604,ibm,2008,01-14,85.949
27605,ibm,2008,01-15,85.03
27606,ibm,2008,01-16,84.86200000000002
27607,ibm,2008,01-17,84.42
27608,ibm,2008,01-18,86.34
27609,ibm,2008,01-22,84.51899999999998
27610,ibm,2008,01-23,88.595
27611,ibm,2008,01-24,89.272
27612,ibm,2008,01-25,87.277
27613,ibm,2008,01-28,87.661
27614,ibm,2008,01-29,88.595
27615,ibm,2008,01-30,88.223
27616,ibm,2008,01-31,89.44
27617,ibm,2008,02-01,91.089
27618,ibm,2008,02-04,90.121
27619,ibm,2008,02-05,87.694
27620,ibm,2008,02-06,86.499
27621,ibm,2008,02-07,85.456
27622,ibm,2008,02-08,86.23200000000001
27623,ibm,2008,02-11,87.792
27624,ibm,2008,02-12,88.958
27625,ibm,2008,02-13,90.538
27626,ibm,2008,02-14,88.62200000000001
27627,ibm,2008,02-15,88.647
27628,ibm,2008,02-19,87.677
27629,ibm,2008,02-20,90.04899999999998
27630,ibm,2008,02-21,89.287
27631,ibm,2008,02-22,90.24
27632,ibm,2008,02-25,91.926
27633,ibm,2008,02-26,95.526
27634,ibm,2008,02-27,97.26
27635,ibm,2008,02-28,96.228
27636,ibm,2008,02-29,95.076
27637,ibm,2008,03-03,95.392
27638,ibm,2008,03-04,96.63
27639,ibm,2008,03-05,96.363
27640,ibm,2008,03-06,93.95
27641,ibm,2008,03-07,95.143
27642,ibm,2008,03-10,95.2
27643,ibm,2008,03-11,97.28
27644,ibm,2008,03-12,97.75
27645,ibm,2008,03-13,96.785
27646,ibm,2008,03-14,96.218
27647,ibm,2008,03-17,96.488
27648,ibm,2008,03-18,98.862
27649,ibm,2008,03-19,97.652
27650,ibm,2008,03-20,98.802
27651,ibm,2008,03-24,99.416
27652,ibm,2008,03-25,98.514
27653,ibm,2008,03-26,97.622
27654,ibm,2008,03-27,96.469
27655,ibm,2008,03-28,95.677
27656,ibm,2008,03-31,96.141
27657,ibm,2008,04-01,97.28
27658,ibm,2008,04-02,95.852
27659,ibm,2008,04-03,96.872
27660,ibm,2008,04-04,96.659
27661,ibm,2008,04-07,97.115
27662,ibm,2008,04-08,97.095
27663,ibm,2008,04-09,97.514
27664,ibm,2008,04-10,99.179
27665,ibm,2008,04-11,96.852
27666,ibm,2008,04-14,97.926
27667,ibm,2008,04-15,97.828
27668,ibm,2008,04-16,100.57
27669,ibm,2008,04-17,102.78
27670,ibm,2008,04-18,103.87
27671,ibm,2008,04-21,103.82
27672,ibm,2008,04-22,103.29
27673,ibm,2008,04-23,103.22
27674,ibm,2008,04-24,103.69
27675,ibm,2008,04-25,102.78
27676,ibm,2008,04-28,101.68
27677,ibm,2008,04-29,102.57
27678,ibm,2008,04-30,102.57
27679,ibm,2008,05-01,103.13
27680,ibm,2008,05-02,102.85
27681,ibm,2008,05-05,101.88
27682,ibm,2008,05-06,102.55
27683,ibm,2008,05-07,103.85
27684,ibm,2008,05-08,104.32
27685,ibm,2008,05-09,103.57
27686,ibm,2008,05-12,104.56
27687,ibm,2008,05-13,105.68
27688,ibm,2008,05-14,106.48
27689,ibm,2008,05-15,107.28
27690,ibm,2008,05-16,106.73
27691,ibm,2008,05-19,105.61
27692,ibm,2008,05-20,104.53
27693,ibm,2008,05-21,103.24
27694,ibm,2008,05-22,104.14
27695,ibm,2008,05-23,103.7
27696,ibm,2008,05-27,106.33
27697,ibm,2008,05-28,108.18
27698,ibm,2008,05-29,108.3
27699,ibm,2008,05-30,108.07
27700,ibm,2008,06-02,106.35
27701,ibm,2008,06-03,106.75
27702,ibm,2008,06-04,106.51
27703,ibm,2008,06-05,107.29
27704,ibm,2008,06-06,104.33
27705,ibm,2008,06-09,105.09
27706,ibm,2008,06-10,105.17
27707,ibm,2008,06-11,102.92
27708,ibm,2008,06-12,103.42
27709,ibm,2008,06-13,105.35
27710,ibm,2008,06-16,105.81
27711,ibm,2008,06-17,104.46
27712,ibm,2008,06-18,103.67
27713,ibm,2008,06-19,104.4
27714,ibm,2008,06-20,102.47
27715,ibm,2008,06-23,103.1
27716,ibm,2008,06-24,103.1
27717,ibm,2008,06-25,104.04
27718,ibm,2008,06-26,101.17
27719,ibm,2008,06-27,100.26
27720,ibm,2008,06-30,98.971
27721,ibm,2008,07-01,99.59
27722,ibm,2008,07-02,99.456
27723,ibm,2008,07-03,99.81
27724,ibm,2008,07-07,101.44
27725,ibm,2008,07-08,103.44
27726,ibm,2008,07-09,100.53
27727,ibm,2008,07-10,102.85
27728,ibm,2008,07-11,101.97
27729,ibm,2008,07-14,101.48
27730,ibm,2008,07-15,102.87
27731,ibm,2008,07-16,105.17
27732,ibm,2008,07-17,105.64
27733,ibm,2008,07-18,108.47
27734,ibm,2008,07-21,107.43
27735,ibm,2008,07-22,108.56
27736,ibm,2008,07-23,108.16
27737,ibm,2008,07-24,108.56
27738,ibm,2008,07-25,107.33
27739,ibm,2008,07-28,105.43
27740,ibm,2008,07-29,106.59
27741,ibm,2008,07-30,107.61
27742,ibm,2008,07-31,106.85
27743,ibm,2008,08-01,105.74
27744,ibm,2008,08-04,106.52
27745,ibm,2008,08-05,107.62
27746,ibm,2008,08-06,107.83
27747,ibm,2008,08-07,107.75
27748,ibm,2008,08-08,107.56
27749,ibm,2008,08-11,105.7
27750,ibm,2008,08-12,104.55
27751,ibm,2008,08-13,105.04
27752,ibm,2008,08-14,105.99
27753,ibm,2008,08-15,105.51
27754,ibm,2008,08-18,104.05
27755,ibm,2008,08-19,102.35
27756,ibm,2008,08-20,102.32
27757,ibm,2008,08-21,102.69
27758,ibm,2008,08-22,104.32
27759,ibm,2008,08-25,102.58
27760,ibm,2008,08-26,102.31
27761,ibm,2008,08-27,103.02
27762,ibm,2008,08-28,104.04
27763,ibm,2008,08-29,101.65
27764,ibm,2008,09-02,98.862
27765,ibm,2008,09-03,98.812
27766,ibm,2008,09-04,96.025
27767,ibm,2008,09-05,95.477
27768,ibm,2008,09-08,97.936
27769,ibm,2008,09-09,96.044
27770,ibm,2008,09-10,98.575
27771,ibm,2008,09-11,99.53
27772,ibm,2008,09-12,99.337
27773,ibm,2008,09-15,96.18
27774,ibm,2008,09-16,96.901
27775,ibm,2008,09-17,93.085
27776,ibm,2008,09-18,96.122
27777,ibm,2008,09-19,99.238
27778,ibm,2008,09-22,97.037
27779,ibm,2008,09-23,96.333
27780,ibm,2008,09-24,97.26
27781,ibm,2008,09-25,100.3
27782,ibm,2008,09-26,99.73
27783,ibm,2008,09-29,95.572
27784,ibm,2008,09-30,97.672
27785,ibm,2008,10-01,91.973
27786,ibm,2008,10-02,87.46
27787,ibm,2008,10-03,86.375
27788,ibm,2008,10-06,84.01799999999999
27789,ibm,2008,10-07,79.869
27790,ibm,2008,10-08,75.61
27791,ibm,2008,10-09,74.317
27792,ibm,2008,10-10,73.27199999999998
27793,ibm,2008,10-13,76.993
27794,ibm,2008,10-14,78.158
27795,ibm,2008,10-15,73.723
27796,ibm,2008,10-16,76.42
27797,ibm,2008,10-17,75.801
27798,ibm,2008,10-20,77.248
27799,ibm,2008,10-21,74.19800000000002
27800,ibm,2008,10-22,69.806
27801,ibm,2008,10-23,70.433
27802,ibm,2008,10-24,68.532
27803,ibm,2008,10-27,66.517
27804,ibm,2008,10-28,72.87899999999998
27805,ibm,2008,10-29,73.65
27806,ibm,2008,10-30,75.727
27807,ibm,2008,10-31,77.631
27810,ibm,2009,01-02,72.956
27811,ibm,2009,01-05,72.49600000000002
27812,ibm,2009,01-06,74.508
27813,ibm,2009,01-07,73.306
27814,ibm,2009,01-08,72.795
27815,ibm,2009,01-09,70.726
27816,ibm,2009,01-12,71.57
27817,ibm,2009,01-13,71.26
27818,ibm,2009,01-14,69.464
27819,ibm,2009,01-15,70.241
27820,ibm,2009,01-16,70.90899999999998
27821,ibm,2009,01-20,68.454
27822,ibm,2009,01-21,76.33800000000002
27823,ibm,2009,01-22,75.208
27824,ibm,2009,01-23,74.5
27825,ibm,2009,01-26,76.488
27826,ibm,2009,01-27,76.536
27827,ibm,2009,01-28,79.178
27828,ibm,2009,01-29,77.248
27829,ibm,2009,01-30,76.528
27830,ibm,2009,02-02,75.92699999999998
27831,ibm,2009,02-03,78.057
27832,ibm,2009,02-04,77.514
27833,ibm,2009,02-05,77.164
27834,ibm,2009,02-06,80.279
27835,ibm,2009,02-09,80.845
27836,ibm,2009,02-10,77.881
27837,ibm,2009,02-11,79.46
27838,ibm,2009,02-12,79.385
27839,ibm,2009,02-13,78.358
27840,ibm,2009,02-17,75.711
27841,ibm,2009,02-18,76.411
27842,ibm,2009,02-19,74.258
27843,ibm,2009,02-20,74.142
27844,ibm,2009,02-23,70.45
27845,ibm,2009,02-24,72.145
27846,ibm,2009,02-25,71.727
27847,ibm,2009,02-26,74.291
27848,ibm,2009,02-27,76.847
27849,ibm,2009,03-02,74.358
27850,ibm,2009,03-03,73.288
27851,ibm,2009,03-04,74.726
27852,ibm,2009,03-05,73.048
27853,ibm,2009,03-06,71.653
27854,ibm,2009,03-09,69.707
27855,ibm,2009,03-10,72.857
27856,ibm,2009,03-11,73.997
27857,ibm,2009,03-12,75.485
27858,ibm,2009,03-13,75.453
27859,ibm,2009,03-16,76.17
27860,ibm,2009,03-17,77.582
27861,ibm,2009,03-18,76.779
27862,ibm,2009,03-19,77.373
27863,ibm,2009,03-20,77.248
27864,ibm,2009,03-23,82.42200000000003
27865,ibm,2009,03-24,82.08200000000002
27866,ibm,2009,03-25,81.789
27867,ibm,2009,03-26,82.484
27868,ibm,2009,03-27,78.617
27869,ibm,2009,03-30,78.925
27870,ibm,2009,03-31,80.906
27871,ibm,2009,04-01,81.506
27872,ibm,2009,04-02,84.18700000000003
27873,ibm,2009,04-03,85.355
27874,ibm,2009,04-06,84.804
27875,ibm,2009,04-07,82.459
27876,ibm,2009,04-08,84.495
27877,ibm,2009,04-09,84.92200000000003
27878,ibm,2009,04-13,83.46
27879,ibm,2009,04-14,82.89200000000002
27880,ibm,2009,04-15,82.541
27881,ibm,2009,04-16,84.696
27882,ibm,2009,04-17,84.56299999999997
27883,ibm,2009,04-20,83.861
27884,ibm,2009,04-21,85.43
27885,ibm,2009,04-22,85.63
27886,ibm,2009,04-23,84.68799999999997
27887,ibm,2009,04-24,83.568
27888,ibm,2009,04-27,83.46
27889,ibm,2009,04-28,85.12100000000002
27890,ibm,2009,04-29,86.876
27891,ibm,2009,04-30,86.182
27892,ibm,2009,05-01,87.35
27893,ibm,2009,05-04,88.67299999999999
27894,ibm,2009,05-05,88.391
27895,ibm,2009,05-06,87.359
27896,ibm,2009,05-07,85.663
27897,ibm,2009,05-08,84.74600000000002
27898,ibm,2009,05-11,85.921
27899,ibm,2009,05-12,86.792
27900,ibm,2009,05-13,85.389
27901,ibm,2009,05-14,84.37899999999998
27902,ibm,2009,05-15,84.645
27903,ibm,2009,05-18,87.32600000000002
27904,ibm,2009,05-19,88.09899999999998
27905,ibm,2009,05-20,86.884
27906,ibm,2009,05-21,85.85700000000001
27907,ibm,2009,05-22,85.08
27908,ibm,2009,05-26,87.694
27909,ibm,2009,05-27,85.949
27910,ibm,2009,05-28,87.41799999999998
27911,ibm,2009,05-29,88.745
27912,ibm,2009,06-01,90.493
27913,ibm,2009,06-02,89.197
27914,ibm,2009,06-03,88.921
27915,ibm,2009,06-04,88.789
27916,ibm,2009,06-05,89.54700000000004
27917,ibm,2009,06-08,89.755
27918,ibm,2009,06-09,90.294
27919,ibm,2009,06-10,90.476
27920,ibm,2009,06-11,91.342
27921,ibm,2009,06-12,90.359
27922,ibm,2009,06-15,89.863
27923,ibm,2009,06-16,89.62100000000002
27924,ibm,2009,06-17,89.34100000000002
27925,ibm,2009,06-18,88.789
27926,ibm,2009,06-19,88.417
27927,ibm,2009,06-22,87.277
27928,ibm,2009,06-23,87.20700000000002
27929,ibm,2009,06-24,86.96600000000002
27930,ibm,2009,06-25,88.557
27931,ibm,2009,06-26,88.23899999999998
27932,ibm,2009,06-29,88.37100000000002
27933,ibm,2009,06-30,87.191
27934,ibm,2009,07-01,87.54299999999998
27935,ibm,2009,07-02,84.946
27936,ibm,2009,07-06,84.88
27937,ibm,2009,07-07,83.66
27938,ibm,2009,07-08,84.07
27939,ibm,2009,07-09,85.238
27940,ibm,2009,07-10,84.196
27941,ibm,2009,07-13,86.525
27942,ibm,2009,07-14,86.214
27943,ibm,2009,07-15,89.529
27944,ibm,2009,07-16,92.39
27945,ibm,2009,07-17,96.391
27946,ibm,2009,07-20,97.24
27947,ibm,2009,07-21,97.74
27948,ibm,2009,07-22,96.507
27949,ibm,2009,07-23,97.75
27950,ibm,2009,07-24,98.22
27951,ibm,2009,07-27,98.22
27952,ibm,2009,07-28,97.926
27953,ibm,2009,07-29,97.906
27954,ibm,2009,07-30,98.416
27955,ibm,2009,07-31,98.485
27956,ibm,2009,08-03,100.14
27957,ibm,2009,08-04,99.87
27958,ibm,2009,08-05,98.911
27959,ibm,2009,08-06,98.014
27960,ibm,2009,08-07,99.64
27961,ibm,2009,08-10,99.109
27962,ibm,2009,08-11,98.367
27963,ibm,2009,08-12,99.61
27964,ibm,2009,08-13,99.85
27965,ibm,2009,08-14,99.0
27966,ibm,2009,08-17,97.574
27967,ibm,2009,08-18,98.22
27968,ibm,2009,08-19,99.0
27969,ibm,2009,08-20,99.327
27970,ibm,2009,08-21,100.12
27971,ibm,2009,08-24,99.64
27972,ibm,2009,08-25,99.218
27973,ibm,2009,08-26,99.77
27974,ibm,2009,08-27,99.74
27975,ibm,2009,08-28,98.723
27976,ibm,2009,08-31,98.585
27977,ibm,2009,09-01,97.435
27978,ibm,2009,09-02,96.931
27979,ibm,2009,09-03,97.134
27980,ibm,2009,09-04,98.083
27981,ibm,2009,09-08,97.818
27982,ibm,2009,09-09,97.505
27983,ibm,2009,09-10,98.25
27984,ibm,2009,09-11,98.585
27985,ibm,2009,09-14,99.268
27986,ibm,2009,09-15,99.66
27987,ibm,2009,09-16,101.71
27988,ibm,2009,09-17,101.76
27989,ibm,2009,09-18,101.96
27990,ibm,2009,09-21,101.51
27991,ibm,2009,09-22,101.54
27992,ibm,2009,09-23,100.89
27993,ibm,2009,09-24,101.0
27994,ibm,2009,09-25,101.12
27995,ibm,2009,09-28,99.64
27996,ibm,2009,09-29,99.208
27997,ibm,2009,09-30,99.88
27998,ibm,2009,10-01,98.455
27999,ibm,2009,10-02,99.377
28000,ibm,2009,10-05,99.99
28001,ibm,2009,10-06,101.34
28002,ibm,2009,10-07,102.51
28003,ibm,2009,10-08,102.13
28004,ibm,2009,10-09,105.16
28005,ibm,2009,10-12,106.09
28006,ibm,2009,10-13,106.07
28007,ibm,2009,10-14,107.19
28008,ibm,2009,10-15,106.85
28009,ibm,2009,10-16,101.56
28010,ibm,2009,10-19,102.76
28011,ibm,2009,10-20,102.55
28012,ibm,2009,10-21,100.93
28013,ibm,2009,10-22,102.45
28014,ibm,2009,10-23,100.49
28015,ibm,2009,10-26,100.3
28016,ibm,2009,10-27,100.74
28017,ibm,2009,10-28,101.44
28018,ibm,2009,10-29,102.59
28019,ibm,2009,10-30,100.71
28022,ibm,2010,01-04,110.59
28023,ibm,2010,01-05,109.26
28024,ibm,2010,01-06,108.56
28025,ibm,2010,01-07,108.19
28026,ibm,2010,01-08,109.26
28027,ibm,2010,01-11,108.12
28028,ibm,2010,01-12,108.96
28029,ibm,2010,01-13,108.76
28030,ibm,2010,01-14,110.48
28031,ibm,2010,01-15,110.05
28032,ibm,2010,01-19,112.01
28033,ibm,2010,01-20,108.77
28034,ibm,2010,01-21,107.71
28035,ibm,2010,01-22,104.8
28036,ibm,2010,01-25,105.33
28037,ibm,2010,01-26,105.01
28038,ibm,2010,01-27,105.5
28039,ibm,2010,01-28,103.33
28040,ibm,2010,01-29,102.21
28041,ibm,2010,02-01,104.11
28042,ibm,2010,02-02,104.81
28043,ibm,2010,02-03,104.92
28044,ibm,2010,02-04,102.7
28045,ibm,2010,02-05,103.15
28046,ibm,2010,02-08,101.76
28047,ibm,2010,02-09,102.88
28048,ibm,2010,02-10,102.54
28049,ibm,2010,02-11,103.32
28050,ibm,2010,02-12,103.54
28051,ibm,2010,02-16,104.55
28052,ibm,2010,02-17,105.5
28053,ibm,2010,02-18,106.72
28054,ibm,2010,02-19,106.22
28055,ibm,2010,02-22,105.92
28056,ibm,2010,02-23,105.59
28057,ibm,2010,02-24,106.55
28058,ibm,2010,02-25,106.12
28059,ibm,2010,02-26,106.19
28060,ibm,2010,03-01,107.37
28061,ibm,2010,03-02,106.39
28062,ibm,2010,03-03,105.94
28063,ibm,2010,03-04,105.81
28064,ibm,2010,03-05,106.28
28065,ibm,2010,03-08,105.55
28066,ibm,2010,03-09,104.83
28067,ibm,2010,03-10,104.89
28068,ibm,2010,03-11,106.55
28069,ibm,2010,03-12,106.82
28070,ibm,2010,03-15,106.74
28071,ibm,2010,03-16,107.44
28072,ibm,2010,03-17,106.67
28073,ibm,2010,03-18,107.22
28074,ibm,2010,03-19,106.63
28075,ibm,2010,03-22,106.85
28076,ibm,2010,03-23,108.01
28077,ibm,2010,03-24,107.33
28078,ibm,2010,03-25,107.89
28079,ibm,2010,03-26,107.91
28080,ibm,2010,03-29,107.37
28081,ibm,2010,03-30,107.54
28082,ibm,2010,03-31,107.09
28083,ibm,2010,04-01,107.09
28084,ibm,2010,04-05,108.0
28085,ibm,2010,04-06,107.67
28086,ibm,2010,04-07,107.3
28087,ibm,2010,04-08,106.55
28088,ibm,2010,04-09,107.53
28089,ibm,2010,04-12,107.2
28090,ibm,2010,04-13,107.74
28091,ibm,2010,04-14,109.6
28092,ibm,2010,04-15,109.28
28093,ibm,2010,04-16,109.07
28094,ibm,2010,04-19,110.4
28095,ibm,2010,04-20,108.29
28096,ibm,2010,04-21,107.7
28097,ibm,2010,04-22,107.81
28098,ibm,2010,04-23,108.55
28099,ibm,2010,04-26,109.16
28100,ibm,2010,04-27,107.57
28101,ibm,2010,04-28,108.65
28102,ibm,2010,04-29,108.93
28103,ibm,2010,04-30,107.71
28104,ibm,2010,05-03,108.23
28105,ibm,2010,05-04,106.97
28106,ibm,2010,05-05,106.35
28107,ibm,2010,05-06,103.47
28108,ibm,2010,05-07,101.95
28109,ibm,2010,05-10,105.44
28110,ibm,2010,05-11,105.95
28111,ibm,2010,05-12,110.81
28112,ibm,2010,05-13,109.8
28113,ibm,2010,05-14,109.55
28114,ibm,2010,05-17,108.92
28115,ibm,2010,05-18,108.52
28116,ibm,2010,05-19,107.61
28117,ibm,2010,05-20,103.38
28118,ibm,2010,05-21,104.72
28119,ibm,2010,05-24,103.91
28120,ibm,2010,05-25,103.98
28121,ibm,2010,05-26,102.9
28122,ibm,2010,05-27,105.54
28123,ibm,2010,05-28,104.57
28124,ibm,2010,06-01,103.81
28125,ibm,2010,06-02,106.38
28126,ibm,2010,06-03,106.83
28127,ibm,2010,06-04,104.59
28128,ibm,2010,06-07,103.64
28129,ibm,2010,06-08,103.32
28130,ibm,2010,06-09,103.46
28131,ibm,2010,06-10,106.6
28132,ibm,2010,06-11,107.28
28133,ibm,2010,06-14,107.31
28134,ibm,2010,06-15,108.37
28135,ibm,2010,06-16,108.84
28136,ibm,2010,06-17,109.36
28137,ibm,2010,06-18,108.68
28138,ibm,2010,06-21,109.09
28139,ibm,2010,06-22,107.95
28140,ibm,2010,06-23,108.66
28141,ibm,2010,06-24,107.04
28142,ibm,2010,06-25,106.15
28143,ibm,2010,06-28,107.7
28144,ibm,2010,06-29,104.45
28145,ibm,2010,06-30,103.12
28146,ibm,2010,07-01,102.36
28147,ibm,2010,07-02,101.74
28148,ibm,2010,07-06,103.1
28149,ibm,2010,07-07,106.05
28150,ibm,2010,07-08,106.84
28151,ibm,2010,07-09,106.83
28152,ibm,2010,07-12,107.44
28153,ibm,2010,07-13,108.95
28154,ibm,2010,07-14,109.15
28155,ibm,2010,07-15,109.15
28156,ibm,2010,07-16,106.9
28157,ibm,2010,07-19,108.37
28158,ibm,2010,07-20,105.66
28159,ibm,2010,07-21,104.58
28160,ibm,2010,07-22,106.44
28161,ibm,2010,07-23,107.22
28162,ibm,2010,07-26,107.25
28163,ibm,2010,07-27,107.4
28164,ibm,2010,07-28,107.26
28165,ibm,2010,07-29,106.89
28166,ibm,2010,07-30,107.24
28167,ibm,2010,08-02,109.18
28168,ibm,2010,08-03,108.86
28169,ibm,2010,08-04,109.6
28170,ibm,2010,08-05,110.09
28171,ibm,2010,08-06,108.68
28172,ibm,2010,08-09,110.22
28173,ibm,2010,08-10,110.1
28174,ibm,2010,08-11,108.41
28175,ibm,2010,08-12,107.14
28176,ibm,2010,08-13,106.77
28177,ibm,2010,08-16,106.68
28178,ibm,2010,08-17,107.28
28179,ibm,2010,08-18,108.03
28180,ibm,2010,08-19,107.65
28181,ibm,2010,08-20,106.46
28182,ibm,2010,08-23,105.6
28183,ibm,2010,08-24,104.31
28184,ibm,2010,08-25,104.58
28185,ibm,2010,08-26,102.51
28186,ibm,2010,08-27,104.16
28187,ibm,2010,08-30,103.04
28188,ibm,2010,08-31,102.8
28189,ibm,2010,09-01,105.01
28190,ibm,2010,09-02,104.4
28191,ibm,2010,09-03,106.54
28192,ibm,2010,09-07,105.18
28193,ibm,2010,09-08,105.3
28194,ibm,2010,09-09,105.51
28195,ibm,2010,09-10,106.86
28196,ibm,2010,09-13,108.24
28197,ibm,2010,09-14,107.6
28198,ibm,2010,09-15,108.07
28199,ibm,2010,09-16,108.27
28200,ibm,2010,09-17,108.72
28201,ibm,2010,09-20,110.06
28202,ibm,2010,09-21,110.21
28203,ibm,2010,09-22,110.71
28204,ibm,2010,09-23,109.94
28205,ibm,2010,09-24,111.98
28206,ibm,2010,09-27,112.42
28207,ibm,2010,09-28,112.62
28208,ibm,2010,09-29,113.14
28209,ibm,2010,09-30,112.01
28210,ibm,2010,10-01,113.26
28211,ibm,2010,10-04,112.93
28212,ibm,2010,10-05,114.96
28213,ibm,2010,10-06,115.1
28214,ibm,2010,10-07,115.83
28215,ibm,2010,10-08,115.95
28216,ibm,2010,10-11,116.62
28217,ibm,2010,10-12,116.77
28218,ibm,2010,10-13,117.2
28219,ibm,2010,10-14,118.14
28220,ibm,2010,10-15,117.8
28221,ibm,2010,10-18,119.26
28222,ibm,2010,10-19,115.25
28223,ibm,2010,10-20,116.13
28224,ibm,2010,10-21,116.76
28225,ibm,2010,10-22,116.63
28226,ibm,2010,10-25,116.76
28227,ibm,2010,10-26,117.46
28228,ibm,2010,10-27,118.1
28229,ibm,2010,10-28,117.65
28230,ibm,2010,10-29,119.89
28233,ibm,2011,01-03,123.15
28234,ibm,2011,01-04,123.28
28235,ibm,2011,01-05,122.79
28236,ibm,2011,01-06,124.14
28237,ibm,2011,01-07,123.52
28238,ibm,2011,01-10,123.28
28239,ibm,2011,01-11,122.99
28240,ibm,2011,01-12,124.5
28241,ibm,2011,01-13,124.27
28242,ibm,2011,01-14,125.26
28243,ibm,2011,01-18,125.79
28244,ibm,2011,01-19,129.99
28245,ibm,2011,01-20,130.08
28246,ibm,2011,01-21,129.85
28247,ibm,2011,01-24,133.29
28248,ibm,2011,01-25,134.79
28249,ibm,2011,01-26,134.47
28250,ibm,2011,01-27,134.48
28251,ibm,2011,01-28,132.96
28252,ibm,2011,01-31,135.29
28253,ibm,2011,02-01,136.57
28254,ibm,2011,02-02,136.35
28255,ibm,2011,02-03,136.55
28256,ibm,2011,02-04,136.93
28257,ibm,2011,02-07,137.63
28258,ibm,2011,02-08,138.65
28259,ibm,2011,02-09,137.49
28260,ibm,2011,02-10,137.01
28261,ibm,2011,02-11,136.82
28262,ibm,2011,02-14,136.31
28263,ibm,2011,02-15,135.97
28264,ibm,2011,02-16,136.44
28265,ibm,2011,02-17,137.14
28266,ibm,2011,02-18,137.65
28267,ibm,2011,02-22,135.25
28268,ibm,2011,02-23,133.75
28269,ibm,2011,02-24,134.25
28270,ibm,2011,02-25,135.51
28271,ibm,2011,02-28,135.18
28272,ibm,2011,03-01,133.56
28273,ibm,2011,03-02,133.73
28274,ibm,2011,03-03,136.51
28275,ibm,2011,03-04,135.13
28276,ibm,2011,03-07,133.53
28277,ibm,2011,03-08,135.51
28278,ibm,2011,03-09,138.5
28279,ibm,2011,03-10,135.3
28280,ibm,2011,03-11,135.62
28281,ibm,2011,03-14,134.76
28282,ibm,2011,03-15,132.8
28283,ibm,2011,03-16,127.78
28284,ibm,2011,03-17,128.75
28285,ibm,2011,03-18,130.17
28286,ibm,2011,03-21,131.68
28287,ibm,2011,03-22,131.92
28288,ibm,2011,03-23,133.2
28289,ibm,2011,03-24,133.62
28290,ibm,2011,03-25,135.42
28291,ibm,2011,03-28,134.75
28292,ibm,2011,03-29,136.0
28293,ibm,2011,03-30,136.61
28294,ibm,2011,03-31,136.17
28295,ibm,2011,04-01,137.16
28296,ibm,2011,04-04,137.14
28297,ibm,2011,04-05,136.92
28298,ibm,2011,04-06,136.97
28299,ibm,2011,04-07,137.27
28300,ibm,2011,04-08,136.98
28301,ibm,2011,04-11,136.9
28302,ibm,2011,04-12,136.32
28303,ibm,2011,04-13,136.9
28304,ibm,2011,04-14,137.77
28305,ibm,2011,04-15,138.79
28306,ibm,2011,04-18,138.57
28307,ibm,2011,04-19,138.09
28308,ibm,2011,04-20,137.57
28309,ibm,2011,04-21,140.53
28310,ibm,2011,04-25,139.98
28311,ibm,2011,04-26,140.7
28312,ibm,2011,04-27,142.27
28313,ibm,2011,04-28,142.61
28314,ibm,2011,04-29,142.45
28315,ibm,2011,05-02,143.75
28316,ibm,2011,05-03,144.35
28317,ibm,2011,05-04,142.48
28318,ibm,2011,05-05,140.67
28319,ibm,2011,05-06,141.67
28320,ibm,2011,05-09,141.83
28321,ibm,2011,05-10,142.9
28322,ibm,2011,05-11,142.18
28323,ibm,2011,05-12,144.46
28324,ibm,2011,05-13,142.53
28325,ibm,2011,05-16,141.64
28326,ibm,2011,05-17,142.99
28327,ibm,2011,05-18,142.94
28328,ibm,2011,05-19,143.06
28329,ibm,2011,05-20,142.71
28330,ibm,2011,05-23,141.11
28331,ibm,2011,05-24,140.9
28332,ibm,2011,05-25,140.71
28333,ibm,2011,05-26,140.22
28334,ibm,2011,05-27,140.51
28335,ibm,2011,05-31,141.69
28336,ibm,2011,06-01,139.71
28337,ibm,2011,06-02,139.31
28338,ibm,2011,06-03,138.44
28339,ibm,2011,06-06,138.18
28340,ibm,2011,06-07,137.29
28341,ibm,2011,06-08,137.85
28342,ibm,2011,06-09,138.25
28343,ibm,2011,06-10,136.86
28344,ibm,2011,06-13,136.85
28345,ibm,2011,06-14,137.67
28346,ibm,2011,06-15,136.16
28347,ibm,2011,06-16,136.43
28348,ibm,2011,06-17,137.91
28349,ibm,2011,06-20,138.42
28350,ibm,2011,06-21,139.42
28351,ibm,2011,06-22,138.95
28352,ibm,2011,06-23,139.34
28353,ibm,2011,06-24,138.46
28354,ibm,2011,06-27,140.6
28355,ibm,2011,06-28,142.6
28356,ibm,2011,06-29,143.03
28357,ibm,2011,06-30,143.87
28358,ibm,2011,07-01,146.39
28359,ibm,2011,07-05,147.14
28360,ibm,2011,07-06,149.04
28361,ibm,2011,07-07,148.01
28362,ibm,2011,07-08,148.02
28363,ibm,2011,07-11,146.77
28364,ibm,2011,07-12,145.98
28365,ibm,2011,07-13,146.23
28366,ibm,2011,07-14,146.15
28367,ibm,2011,07-15,147.23
28368,ibm,2011,07-18,147.01
28369,ibm,2011,07-19,155.35
28370,ibm,2011,07-20,154.05
28371,ibm,2011,07-21,155.09
28372,ibm,2011,07-22,155.34
28373,ibm,2011,07-25,154.09
28374,ibm,2011,07-26,153.43
28375,ibm,2011,07-27,152.11
28376,ibm,2011,07-28,152.49
28377,ibm,2011,07-29,152.54
28378,ibm,2011,08-01,151.58
28379,ibm,2011,08-02,149.34
28380,ibm,2011,08-03,149.99
28381,ibm,2011,08-04,143.84
28382,ibm,2011,08-05,145.08
28383,ibm,2011,08-08,140.0
28384,ibm,2011,08-09,143.74
28385,ibm,2011,08-10,136.91
28386,ibm,2011,08-11,140.47
28387,ibm,2011,08-12,141.7
28388,ibm,2011,08-15,145.72
28389,ibm,2011,08-16,144.24
28390,ibm,2011,08-17,144.45
28391,ibm,2011,08-18,138.0
28392,ibm,2011,08-19,132.72
28393,ibm,2011,08-22,133.92
28394,ibm,2011,08-23,138.44
28395,ibm,2011,08-24,140.5
28396,ibm,2011,08-25,139.5
28397,ibm,2011,08-26,142.49
28398,ibm,2011,08-29,145.42
28399,ibm,2011,08-30,145.33
28400,ibm,2011,08-31,144.83
28401,ibm,2011,09-01,143.51
28402,ibm,2011,09-02,140.67
28403,ibm,2011,09-06,139.08
28404,ibm,2011,09-07,140.94
28405,ibm,2011,09-08,139.21
28406,ibm,2011,09-09,135.93
28407,ibm,2011,09-12,136.82
28408,ibm,2011,09-13,137.69
28409,ibm,2011,09-14,140.88
28410,ibm,2011,09-15,143.29
28411,ibm,2011,09-16,145.72
28412,ibm,2011,09-19,145.84
28413,ibm,2011,09-20,147.19
28414,ibm,2011,09-21,145.74
28415,ibm,2011,09-22,142.04
28416,ibm,2011,09-23,142.65
28417,ibm,2011,09-26,147.0
28418,ibm,2011,09-27,149.71
28419,ibm,2011,09-28,149.57
28420,ibm,2011,09-29,150.94
28421,ibm,2011,09-30,147.32
28422,ibm,2011,10-03,145.97
28423,ibm,2011,10-04,147.2
28424,ibm,2011,10-05,148.96
28425,ibm,2011,10-06,153.04
28426,ibm,2011,10-07,153.64
28427,ibm,2011,10-10,157.22
28428,ibm,2011,10-11,155.85
28429,ibm,2011,10-12,156.78
28430,ibm,2011,10-13,157.39
28431,ibm,2011,10-14,160.52
28432,ibm,2011,10-17,157.19
28433,ibm,2011,10-18,150.71
28434,ibm,2011,10-19,149.45
28435,ibm,2011,10-20,149.31
28436,ibm,2011,10-21,153.0
28437,ibm,2011,10-24,153.52
28438,ibm,2011,10-25,151.93
28439,ibm,2011,10-26,153.28
28440,ibm,2011,10-27,156.58
28441,ibm,2011,10-28,157.9
28442,ibm,2011,10-31,155.52
28445,ibm,2012,01-03,157.58
28446,ibm,2012,01-04,156.93
28447,ibm,2012,01-05,156.18
28448,ibm,2012,01-06,154.39
28449,ibm,2012,01-09,153.58
28450,ibm,2012,01-10,153.34
28451,ibm,2012,01-11,154.2
28452,ibm,2012,01-12,152.72
28453,ibm,2012,01-13,151.54
28454,ibm,2012,01-17,152.25
28455,ibm,2012,01-18,153.14
28456,ibm,2012,01-19,152.7
28457,ibm,2012,01-20,159.45
28458,ibm,2012,01-23,160.69
28459,ibm,2012,01-24,162.32
28460,ibm,2012,01-25,162.15
28461,ibm,2012,01-26,161.55
28462,ibm,2012,01-27,161.07
28463,ibm,2012,01-30,162.82
28464,ibm,2012,01-31,162.9
28465,ibm,2012,02-01,162.92
28466,ibm,2012,02-02,161.99
28467,ibm,2012,02-03,163.77
28468,ibm,2012,02-06,163.08
28469,ibm,2012,02-07,163.54
28470,ibm,2012,02-08,163.82
28471,ibm,2012,02-09,163.98
28472,ibm,2012,02-10,163.38
28473,ibm,2012,02-13,163.56
28474,ibm,2012,02-14,163.21
28475,ibm,2012,02-15,163.23
28476,ibm,2012,02-16,163.89
28477,ibm,2012,02-17,164.23
28478,ibm,2012,02-21,164.2
28479,ibm,2012,02-22,164.61
28480,ibm,2012,02-23,167.79
28481,ibm,2012,02-24,167.93
28482,ibm,2012,02-27,167.71
28483,ibm,2012,02-28,168.11
28484,ibm,2012,02-29,167.04
28485,ibm,2012,03-01,167.71
28486,ibm,2012,03-02,168.79
28487,ibm,2012,03-05,170.37
28488,ibm,2012,03-06,167.49
28489,ibm,2012,03-07,167.94
28490,ibm,2012,03-08,169.66
28491,ibm,2012,03-09,170.34
28492,ibm,2012,03-12,170.66
28493,ibm,2012,03-13,173.0
28494,ibm,2012,03-14,173.83
28495,ibm,2012,03-15,174.91
28496,ibm,2012,03-16,174.92
28497,ibm,2012,03-19,174.68
28498,ibm,2012,03-20,173.43
28499,ibm,2012,03-21,173.81
28500,ibm,2012,03-22,174.49
28501,ibm,2012,03-23,174.48
28502,ibm,2012,03-26,176.42
28503,ibm,2012,03-27,175.92
28504,ibm,2012,03-28,176.0
28505,ibm,2012,03-29,176.84
28506,ibm,2012,03-30,177.19
28507,ibm,2012,04-02,177.84
28508,ibm,2012,04-03,177.87
28509,ibm,2012,04-04,174.95
28510,ibm,2012,04-05,174.28
28511,ibm,2012,04-09,174.0
28512,ibm,2012,04-10,171.79
28513,ibm,2012,04-11,172.0
28514,ibm,2012,04-12,174.33
28515,ibm,2012,04-13,172.19
28516,ibm,2012,04-16,172.11
28517,ibm,2012,04-17,176.13
28518,ibm,2012,04-18,169.93
28519,ibm,2012,04-19,169.41
28520,ibm,2012,04-20,169.5
28521,ibm,2012,04-23,168.63
28522,ibm,2012,04-24,169.82
28523,ibm,2012,04-25,172.85
28524,ibm,2012,04-26,174.56
28525,ibm,2012,04-27,175.61
28526,ibm,2012,04-30,175.83
28527,ibm,2012,05-01,176.59
28528,ibm,2012,05-02,176.64
28529,ibm,2012,05-03,175.97
28530,ibm,2012,05-04,174.03
28531,ibm,2012,05-07,172.98
28532,ibm,2012,05-08,171.79
28533,ibm,2012,05-09,171.57
28534,ibm,2012,05-10,171.03
28535,ibm,2012,05-11,171.52
28536,ibm,2012,05-14,170.04
28537,ibm,2012,05-15,169.71
28538,ibm,2012,05-16,170.3
28539,ibm,2012,05-17,168.73
28540,ibm,2012,05-18,167.01
28541,ibm,2012,05-21,168.6
28542,ibm,2012,05-22,167.82
28543,ibm,2012,05-23,167.22
28544,ibm,2012,05-24,167.2
28545,ibm,2012,05-25,165.64
28546,ibm,2012,05-29,167.5
28547,ibm,2012,05-30,165.87
28548,ibm,2012,05-31,164.47
28549,ibm,2012,06-01,161.21
28550,ibm,2012,06-04,160.73
28551,ibm,2012,06-05,161.32
28552,ibm,2012,06-06,165.4
28553,ibm,2012,06-07,165.78
28554,ibm,2012,06-08,166.39
28555,ibm,2012,06-11,164.14
28556,ibm,2012,06-12,165.89
28557,ibm,2012,06-13,164.63
28558,ibm,2012,06-14,166.35
28559,ibm,2012,06-15,169.77
28560,ibm,2012,06-18,169.07
28561,ibm,2012,06-19,169.61
28562,ibm,2012,06-20,169.51
28563,ibm,2012,06-21,164.9
28564,ibm,2012,06-22,165.14
28565,ibm,2012,06-25,164.44
28566,ibm,2012,06-26,163.66
28567,ibm,2012,06-27,164.57
28568,ibm,2012,06-28,163.19
28569,ibm,2012,06-29,166.74
28570,ibm,2012,07-02,166.97
28571,ibm,2012,07-03,167.06
28572,ibm,2012,07-05,166.52
28573,ibm,2012,07-06,163.2
28574,ibm,2012,07-09,161.74
28575,ibm,2012,07-10,158.82
28576,ibm,2012,07-11,157.94
28577,ibm,2012,07-12,156.1
28578,ibm,2012,07-13,158.61
28579,ibm,2012,07-16,157.58
28580,ibm,2012,07-17,156.58
28581,ibm,2012,07-18,160.53
28582,ibm,2012,07-19,166.56
28583,ibm,2012,07-20,164.08
28584,ibm,2012,07-23,162.71
28585,ibm,2012,07-24,162.27
28586,ibm,2012,07-25,162.92
28587,ibm,2012,07-26,165.38
28588,ibm,2012,07-27,167.45
28589,ibm,2012,07-30,167.69
28590,ibm,2012,07-31,167.11
28591,ibm,2012,08-01,166.42
28592,ibm,2012,08-02,165.79
28593,ibm,2012,08-03,169.26
28594,ibm,2012,08-06,169.49
28595,ibm,2012,08-07,170.47
28596,ibm,2012,08-08,170.42
28597,ibm,2012,08-09,169.91
28598,ibm,2012,08-10,170.65
28599,ibm,2012,08-13,170.4
28600,ibm,2012,08-14,169.8
28601,ibm,2012,08-15,169.89
28602,ibm,2012,08-16,171.98
28603,ibm,2012,08-17,172.31
28604,ibm,2012,08-20,171.68
28605,ibm,2012,08-21,170.08
28606,ibm,2012,08-22,168.9
28607,ibm,2012,08-23,167.57
28608,ibm,2012,08-24,169.35
28609,ibm,2012,08-27,167.56
28610,ibm,2012,08-28,166.86
28611,ibm,2012,08-29,167.04
28612,ibm,2012,08-30,165.57
28613,ibm,2012,08-31,166.84
28614,ibm,2012,09-04,166.58
28615,ibm,2012,09-05,167.0
28616,ibm,2012,09-06,170.49
28617,ibm,2012,09-07,170.84
28618,ibm,2012,09-10,172.07
28619,ibm,2012,09-11,174.04
28620,ibm,2012,09-12,174.5
28621,ibm,2012,09-13,176.68
28622,ibm,2012,09-14,177.1
28623,ibm,2012,09-17,177.39
28624,ibm,2012,09-18,177.32
28625,ibm,2012,09-19,176.75
28626,ibm,2012,09-20,176.55
28627,ibm,2012,09-21,176.39
28628,ibm,2012,09-24,175.78
28629,ibm,2012,09-25,175.53
28630,ibm,2012,09-26,174.68
28631,ibm,2012,09-27,176.32
28632,ibm,2012,09-28,177.61
28633,ibm,2012,10-01,180.21
28634,ibm,2012,10-02,179.7
28635,ibm,2012,10-03,180.25
28636,ibm,2012,10-04,180.15
28637,ibm,2012,10-05,180.33
28638,ibm,2012,10-08,179.67
28639,ibm,2012,10-09,178.09
28640,ibm,2012,10-10,176.24
28641,ibm,2012,10-11,176.18
28642,ibm,2012,10-12,177.92
28643,ibm,2012,10-15,178.89
28644,ibm,2012,10-16,180.67
28645,ibm,2012,10-17,171.79
28646,ibm,2012,10-18,166.95
28647,ibm,2012,10-19,165.57
28648,ibm,2012,10-22,166.46
28649,ibm,2012,10-23,163.76
28650,ibm,2012,10-24,163.31
28651,ibm,2012,10-25,164.05
28652,ibm,2012,10-26,165.5
28653,ibm,2012,10-31,166.57
28656,ibm,2013,01-02,168.86
28657,ibm,2013,01-03,167.96
28658,ibm,2013,01-04,166.83
28659,ibm,2013,01-07,166.11
28660,ibm,2013,01-08,165.88
28661,ibm,2013,01-09,165.4
28662,ibm,2013,01-10,165.89
28663,ibm,2013,01-11,167.24
28664,ibm,2013,01-14,165.63
28665,ibm,2013,01-15,165.55
28666,ibm,2013,01-16,165.61
28667,ibm,2013,01-17,166.55
28668,ibm,2013,01-18,167.25
28669,ibm,2013,01-22,168.62
28670,ibm,2013,01-23,176.06
28671,ibm,2013,01-24,175.81
28672,ibm,2013,01-25,176.28
28673,ibm,2013,01-28,176.24
28674,ibm,2013,01-29,175.37
28675,ibm,2013,01-30,175.03
28676,ibm,2013,01-31,174.65
28677,ibm,2013,02-01,176.47
28678,ibm,2013,02-04,175.26
28679,ibm,2013,02-05,174.41
28680,ibm,2013,02-06,173.61
28681,ibm,2013,02-07,172.51
28682,ibm,2013,02-08,174.18
28683,ibm,2013,02-11,172.87
28684,ibm,2013,02-12,172.77
28685,ibm,2013,02-13,172.81
28686,ibm,2013,02-14,172.43
28687,ibm,2013,02-15,173.58
28688,ibm,2013,02-19,172.99
28689,ibm,2013,02-20,172.12
28690,ibm,2013,02-21,171.28
28691,ibm,2013,02-22,173.67
28692,ibm,2013,02-25,170.58
28693,ibm,2013,02-26,171.99
28694,ibm,2013,02-27,174.74
28695,ibm,2013,02-28,173.46
28696,ibm,2013,03-01,175.24
28697,ibm,2013,03-04,177.23
28698,ibm,2013,03-05,178.4
28699,ibm,2013,03-06,179.96
28700,ibm,2013,03-07,180.87
28701,ibm,2013,03-08,181.71
28702,ibm,2013,03-11,181.43
28703,ibm,2013,03-12,181.84
28704,ibm,2013,03-13,183.15
28705,ibm,2013,03-14,186.36
28706,ibm,2013,03-15,185.62
28707,ibm,2013,03-18,184.14
28708,ibm,2013,03-19,184.34
28709,ibm,2013,03-20,185.73
28710,ibm,2013,03-21,183.32
28711,ibm,2013,03-22,183.16
28712,ibm,2013,03-25,182.01
28713,ibm,2013,03-26,183.4
28714,ibm,2013,03-27,182.12
28715,ibm,2013,03-28,184.21
28716,ibm,2013,04-01,183.42
28717,ibm,2013,04-02,185.11
28718,ibm,2013,04-03,183.66
28719,ibm,2013,04-04,182.49
28720,ibm,2013,04-05,180.86
28721,ibm,2013,04-08,180.79
28722,ibm,2013,04-09,180.69
28723,ibm,2013,04-10,183.09
28724,ibm,2013,04-11,183.89
28725,ibm,2013,04-12,182.55
28726,ibm,2013,04-15,180.73
28727,ibm,2013,04-16,183.09
28728,ibm,2013,04-17,181.08
28729,ibm,2013,04-18,178.89
28730,ibm,2013,04-19,164.09
28731,ibm,2013,04-22,162.2
28732,ibm,2013,04-23,165.49
28733,ibm,2013,04-24,165.57
28734,ibm,2013,04-25,167.5
28735,ibm,2013,04-26,167.82
28736,ibm,2013,04-29,172.0
28737,ibm,2013,04-30,174.92
28738,ibm,2013,05-01,172.42
28739,ibm,2013,05-02,174.79
28740,ibm,2013,05-03,176.61
28741,ibm,2013,05-06,175.13
28742,ibm,2013,05-07,175.87
28743,ibm,2013,05-08,177.71
28744,ibm,2013,05-09,176.36
28745,ibm,2013,05-10,177.42
28746,ibm,2013,05-13,175.68
28747,ibm,2013,05-14,176.33
28748,ibm,2013,05-15,176.43
28749,ibm,2013,05-16,177.59
28750,ibm,2013,05-17,180.87
28751,ibm,2013,05-20,180.13
28752,ibm,2013,05-21,181.04
28753,ibm,2013,05-22,179.6
28754,ibm,2013,05-23,178.87
28755,ibm,2013,05-24,178.52
28756,ibm,2013,05-28,180.29
28757,ibm,2013,05-29,180.41
28758,ibm,2013,05-30,181.68
28759,ibm,2013,05-31,180.49
28760,ibm,2013,06-03,181.3
28761,ibm,2013,06-04,178.9
28762,ibm,2013,06-05,175.92
28763,ibm,2013,06-06,176.83
28764,ibm,2013,06-07,179.03
28765,ibm,2013,06-10,177.88
28766,ibm,2013,06-11,177.0
28767,ibm,2013,06-12,174.58
28768,ibm,2013,06-13,176.8
28769,ibm,2013,06-14,175.46
28770,ibm,2013,06-17,176.18
28771,ibm,2013,06-18,177.75
28772,ibm,2013,06-19,175.21
28773,ibm,2013,06-20,171.22
28774,ibm,2013,06-21,169.59
28775,ibm,2013,06-24,167.95
28776,ibm,2013,06-25,169.18
28777,ibm,2013,06-26,169.08
28778,ibm,2013,06-27,169.77
28779,ibm,2013,06-28,166.71
28780,ibm,2013,07-01,165.99
28781,ibm,2013,07-02,166.17
28782,ibm,2013,07-03,167.67
28783,ibm,2013,07-05,169.15
28784,ibm,2013,07-08,169.18
28785,ibm,2013,07-09,165.99
28786,ibm,2013,07-10,166.8
28787,ibm,2013,07-11,167.29
28788,ibm,2013,07-12,166.65
28789,ibm,2013,07-15,168.32
28790,ibm,2013,07-16,168.21
28791,ibm,2013,07-17,168.8
28792,ibm,2013,07-18,171.79
28793,ibm,2013,07-19,167.95
28794,ibm,2013,07-22,168.41
28795,ibm,2013,07-23,169.18
28796,ibm,2013,07-24,170.6
28797,ibm,2013,07-25,171.13
28798,ibm,2013,07-26,171.22
28799,ibm,2013,07-29,170.24
28800,ibm,2013,07-30,170.07
28801,ibm,2013,07-31,169.23
28802,ibm,2013,08-01,169.91
28803,ibm,2013,08-02,169.34
28804,ibm,2013,08-05,169.63
28805,ibm,2013,08-06,165.7
28806,ibm,2013,08-07,164.43
28807,ibm,2013,08-08,163.88
28808,ibm,2013,08-09,163.78
28809,ibm,2013,08-12,164.9
28810,ibm,2013,08-13,164.32
28811,ibm,2013,08-14,163.54
28812,ibm,2013,08-15,162.01
28813,ibm,2013,08-16,161.64
28814,ibm,2013,08-19,160.67
28815,ibm,2013,08-20,160.93
28816,ibm,2013,08-21,161.2
28817,ibm,2013,08-22,161.51
28818,ibm,2013,08-23,161.7
28819,ibm,2013,08-26,161.08
28820,ibm,2013,08-27,159.35
28821,ibm,2013,08-28,158.85
28822,ibm,2013,08-29,159.26
28823,ibm,2013,08-30,159.79
28824,ibm,2013,09-03,160.44
28825,ibm,2013,09-04,159.69
28826,ibm,2013,09-05,160.61
28827,ibm,2013,09-06,159.61
28828,ibm,2013,09-09,161.31
28829,ibm,2013,09-10,162.72
28830,ibm,2013,09-11,166.3
28831,ibm,2013,09-12,166.33
28832,ibm,2013,09-13,167.57
28833,ibm,2013,09-16,168.43
28834,ibm,2013,09-17,167.56
28835,ibm,2013,09-18,169.55
28836,ibm,2013,09-19,168.63
28837,ibm,2013,09-20,165.68
28838,ibm,2013,09-23,166.55
28839,ibm,2013,09-24,165.64
28840,ibm,2013,09-25,165.22
28841,ibm,2013,09-26,165.88
28842,ibm,2013,09-27,163.0
28843,ibm,2013,09-30,162.34
28844,ibm,2013,10-01,162.54
28845,ibm,2013,10-02,161.29
28846,ibm,2013,10-03,160.34
28847,ibm,2013,10-04,160.57
28848,ibm,2013,10-07,158.72
28849,ibm,2013,10-08,155.86
28850,ibm,2013,10-09,158.11
28851,ibm,2013,10-10,161.11
28852,ibm,2013,10-11,162.33
28853,ibm,2013,10-14,163.05
28854,ibm,2013,10-15,161.01
28855,ibm,2013,10-16,162.84
28856,ibm,2013,10-17,152.46
28857,ibm,2013,10-18,151.55
28858,ibm,2013,10-21,150.75
28859,ibm,2013,10-22,152.59
28860,ibm,2013,10-23,153.28
28861,ibm,2013,10-24,155.06
28862,ibm,2013,10-25,154.22
28863,ibm,2013,10-28,154.64
28864,ibm,2013,10-29,158.82
28865,ibm,2013,10-30,157.1
28866,ibm,2013,10-31,157.12
28869,ibm,2014,01-02,162.65
28870,ibm,2014,01-03,163.62
28871,ibm,2014,01-06,163.07
28872,ibm,2014,01-07,166.33
28873,ibm,2014,01-08,164.8
28874,ibm,2014,01-09,164.29
28875,ibm,2014,01-10,164.17
28876,ibm,2014,01-13,161.47
28877,ibm,2014,01-14,163.0
28878,ibm,2014,01-15,164.6
28879,ibm,2014,01-16,165.49
28880,ibm,2014,01-17,166.64
28881,ibm,2014,01-21,165.19
28882,ibm,2014,01-22,159.77
28883,ibm,2014,01-23,160.2
28884,ibm,2014,01-24,157.51
28885,ibm,2014,01-27,155.97
28886,ibm,2014,01-28,155.06
28887,ibm,2014,01-29,154.64
28888,ibm,2014,01-30,155.48
28889,ibm,2014,01-31,154.9
28890,ibm,2014,02-03,151.57
28891,ibm,2014,02-04,151.54
28892,ibm,2014,02-05,152.76
28893,ibm,2014,02-06,153.99
28894,ibm,2014,02-07,156.26
28895,ibm,2014,02-10,156.15
28896,ibm,2014,02-11,158.41
28897,ibm,2014,02-12,158.89
28898,ibm,2014,02-13,160.3
28899,ibm,2014,02-14,161.93
28900,ibm,2014,02-18,161.5
28901,ibm,2014,02-19,161.27
28902,ibm,2014,02-20,162.43
28903,ibm,2014,02-21,161.12
28904,ibm,2014,02-24,161.73
28905,ibm,2014,02-25,161.54
28906,ibm,2014,02-26,162.23
28907,ibm,2014,02-27,163.32
28908,ibm,2014,02-28,163.23
28909,ibm,2014,03-03,162.43
28910,ibm,2014,03-04,164.35
28911,ibm,2014,03-05,164.98
28912,ibm,2014,03-06,165.41
28913,ibm,2014,03-07,165.45
28914,ibm,2014,03-10,164.32
28915,ibm,2014,03-11,164.62
28916,ibm,2014,03-12,164.16
28917,ibm,2014,03-13,162.11
28918,ibm,2014,03-14,160.64
28919,ibm,2014,03-17,163.79
28920,ibm,2014,03-18,164.66
28921,ibm,2014,03-19,162.83
28922,ibm,2014,03-20,165.62
28923,ibm,2014,03-21,164.56
28924,ibm,2014,03-24,165.96
28925,ibm,2014,03-25,171.95
28926,ibm,2014,03-26,169.81
28927,ibm,2014,03-27,167.34
28928,ibm,2014,03-28,167.9
28929,ibm,2014,03-31,169.68
28930,ibm,2014,04-01,171.45
28931,ibm,2014,04-02,170.62
28932,ibm,2014,04-03,169.87
28933,ibm,2014,04-04,169.06
28934,ibm,2014,04-07,171.47
28935,ibm,2014,04-08,170.38
28936,ibm,2014,04-09,173.35
28937,ibm,2014,04-10,172.51
28938,ibm,2014,04-11,172.06
28939,ibm,2014,04-14,174.34
28940,ibm,2014,04-15,173.68
28941,ibm,2014,04-16,173.12
28942,ibm,2014,04-17,167.5
28943,ibm,2014,04-21,169.51
28944,ibm,2014,04-22,169.39
28945,ibm,2014,04-23,169.02
28946,ibm,2014,04-24,167.67
28947,ibm,2014,04-25,167.16
28948,ibm,2014,04-28,170.25
28949,ibm,2014,04-29,172.0
28950,ibm,2014,04-30,173.19
28951,ibm,2014,05-01,170.6
28952,ibm,2014,05-02,168.75
28953,ibm,2014,05-05,168.59
28954,ibm,2014,05-06,167.51
28955,ibm,2014,05-07,167.85
28956,ibm,2014,05-08,167.5
28957,ibm,2014,05-09,168.54
28958,ibm,2014,05-12,170.75
28959,ibm,2014,05-13,170.4
28960,ibm,2014,05-14,167.33
28961,ibm,2014,05-15,165.33
28962,ibm,2014,05-16,165.86
28963,ibm,2014,05-19,165.8
28964,ibm,2014,05-20,163.94
28965,ibm,2014,05-21,165.26
28966,ibm,2014,05-22,164.62
28967,ibm,2014,05-23,164.87
28968,ibm,2014,05-27,163.83
28969,ibm,2014,05-28,162.32
28970,ibm,2014,05-29,162.93
28971,ibm,2014,05-30,163.47
28972,ibm,2014,06-02,164.63
28973,ibm,2014,06-03,163.48
28974,ibm,2014,06-04,163.6
28975,ibm,2014,06-05,164.91
28976,ibm,2014,06-06,165.24
28977,ibm,2014,06-09,165.12
28978,ibm,2014,06-10,163.4
28979,ibm,2014,06-11,161.61
28980,ibm,2014,06-12,160.69
28981,ibm,2014,06-13,161.86
28982,ibm,2014,06-16,161.69
28983,ibm,2014,06-17,161.62
28984,ibm,2014,06-18,162.79
28985,ibm,2014,06-19,162.09
28986,ibm,2014,06-20,160.96
28987,ibm,2014,06-23,161.51
28988,ibm,2014,06-24,160.39
28989,ibm,2014,06-25,160.24
28990,ibm,2014,06-26,159.92
28991,ibm,2014,06-27,161.1
28992,ibm,2014,06-30,160.72
28993,ibm,2014,07-01,165.22
28994,ibm,2014,07-02,167.04
28995,ibm,2014,07-03,167.16
28996,ibm,2014,07-07,166.72
28997,ibm,2014,07-08,166.0
28998,ibm,2014,07-09,167.07
28999,ibm,2014,07-10,166.43
29000,ibm,2014,07-11,166.68
29001,ibm,2014,07-14,168.33
29002,ibm,2014,07-15,167.13
29003,ibm,2014,07-16,170.56
29004,ibm,2014,07-17,170.67
29005,ibm,2014,07-18,170.68
29006,ibm,2014,07-21,169.21
29007,ibm,2014,07-22,172.08
29008,ibm,2014,07-23,171.68
29009,ibm,2014,07-24,173.1
29010,ibm,2014,07-25,172.38
29011,ibm,2014,07-28,173.59
29012,ibm,2014,07-29,172.52
29013,ibm,2014,07-30,172.0
29014,ibm,2014,07-31,169.95
29015,ibm,2014,08-01,167.7
29016,ibm,2014,08-04,168.16
29017,ibm,2014,08-05,165.9
29018,ibm,2014,08-06,165.87
29019,ibm,2014,08-07,164.37
29020,ibm,2014,08-08,166.45
29021,ibm,2014,08-11,167.21
29022,ibm,2014,08-12,167.1
29023,ibm,2014,08-13,167.62
29024,ibm,2014,08-14,167.56
29025,ibm,2014,08-15,167.13
29026,ibm,2014,08-18,168.89
29027,ibm,2014,08-19,169.53
29028,ibm,2014,08-20,169.55
29029,ibm,2014,08-21,170.56
29030,ibm,2014,08-22,169.84
29031,ibm,2014,08-25,170.5
29032,ibm,2014,08-26,172.11
29033,ibm,2014,08-27,171.47
29034,ibm,2014,08-28,171.23
29035,ibm,2014,08-29,171.52
29036,ibm,2014,09-02,170.86
29037,ibm,2014,09-03,171.19
29038,ibm,2014,09-04,170.06
29039,ibm,2014,09-05,170.54
29040,ibm,2014,09-08,169.58
29041,ibm,2014,09-09,169.46
29042,ibm,2014,09-10,170.84
29043,ibm,2014,09-11,171.01
29044,ibm,2014,09-12,170.6
29045,ibm,2014,09-15,171.06
29046,ibm,2014,09-16,172.08
29047,ibm,2014,09-17,171.96
29048,ibm,2014,09-18,172.81
29049,ibm,2014,09-19,173.01
29050,ibm,2014,09-22,172.23
29051,ibm,2014,09-23,170.92
29052,ibm,2014,09-24,171.52
29053,ibm,2014,09-25,168.58
29054,ibm,2014,09-26,169.53
29055,ibm,2014,09-29,169.15
29056,ibm,2014,09-30,169.3
29057,ibm,2014,10-01,166.95
29058,ibm,2014,10-02,166.7
29059,ibm,2014,10-03,168.27
29060,ibm,2014,10-06,168.59
29061,ibm,2014,10-07,165.62
29062,ibm,2014,10-08,168.89
29063,ibm,2014,10-09,166.27
29064,ibm,2014,10-10,165.83
29065,ibm,2014,10-13,163.68
29066,ibm,2014,10-14,163.94
29067,ibm,2014,10-15,162.09
29068,ibm,2014,10-16,160.41
29069,ibm,2014,10-17,162.37
29070,ibm,2014,10-20,150.82
29071,ibm,2014,10-21,145.57
29072,ibm,2014,10-22,144.3
29073,ibm,2014,10-23,144.65
29074,ibm,2014,10-24,144.57
29075,ibm,2014,10-27,144.38
29076,ibm,2014,10-28,145.91
29077,ibm,2014,10-29,145.79
29078,ibm,2014,10-30,146.58
29079,ibm,2014,10-31,146.63
29082,ibm,2015,01-02,145.54
29083,ibm,2015,01-05,143.24
29084,ibm,2015,01-06,140.14
29085,ibm,2015,01-07,139.23
29086,ibm,2015,01-08,142.26
29087,ibm,2015,01-09,142.88
29088,ibm,2015,01-12,140.5
29089,ibm,2015,01-13,140.82
29090,ibm,2015,01-14,139.9
29091,ibm,2015,01-15,138.81
29092,ibm,2015,01-16,141.1
29093,ibm,2015,01-20,140.93
29094,ibm,2015,01-21,136.58
29095,ibm,2015,01-22,139.55
29096,ibm,2015,01-23,139.96
29097,ibm,2015,01-26,140.42
29098,ibm,2015,01-27,137.99
29099,ibm,2015,01-28,136.09
29100,ibm,2015,01-29,139.63
29101,ibm,2015,01-30,137.68
29102,ibm,2015,02-02,138.9
29103,ibm,2015,02-03,142.31
29104,ibm,2015,02-04,140.94
29105,ibm,2015,02-05,141.8
29106,ibm,2015,02-06,141.72
29107,ibm,2015,02-09,140.84
29108,ibm,2015,02-10,143.39
29109,ibm,2015,02-11,143.04
29110,ibm,2015,02-12,143.35
29111,ibm,2015,02-13,145.05
29112,ibm,2015,02-17,145.55
29113,ibm,2015,02-18,146.65
29114,ibm,2015,02-19,148.2
29115,ibm,2015,02-20,147.98
29116,ibm,2015,02-23,147.33
29117,ibm,2015,02-24,149.05
29118,ibm,2015,02-25,147.23
29119,ibm,2015,02-26,145.48
29120,ibm,2015,02-27,146.45
29121,ibm,2015,03-02,145.12
29122,ibm,2015,03-03,145.61
29123,ibm,2015,03-04,144.16
29124,ibm,2015,03-05,145.75
29125,ibm,2015,03-06,143.33
29126,ibm,2015,03-09,145.39
29127,ibm,2015,03-10,142.71
29128,ibm,2015,03-11,141.79
29129,ibm,2015,03-12,142.86
29130,ibm,2015,03-13,139.53
29131,ibm,2015,03-16,142.03
29132,ibm,2015,03-17,141.93
29133,ibm,2015,03-18,144.52
29134,ibm,2015,03-19,144.52
29135,ibm,2015,03-20,147.3
29136,ibm,2015,03-23,148.87
29137,ibm,2015,03-24,147.42
29138,ibm,2015,03-25,143.95
29139,ibm,2015,03-26,145.23
29140,ibm,2015,03-27,145.05
29141,ibm,2015,03-30,147.1
29142,ibm,2015,03-31,145.14
29143,ibm,2015,04-01,143.93
29144,ibm,2015,04-02,145.09
29145,ibm,2015,04-06,146.54
29146,ibm,2015,04-07,146.57
29147,ibm,2015,04-08,146.37
29148,ibm,2015,04-09,146.8
29149,ibm,2015,04-10,147.28
29150,ibm,2015,04-13,146.83
29151,ibm,2015,04-14,146.76
29152,ibm,2015,04-15,148.44
29153,ibm,2015,04-16,147.52
29154,ibm,2015,04-17,145.3
29155,ibm,2015,04-20,150.26
29156,ibm,2015,04-21,148.55
29157,ibm,2015,04-22,149.54
29158,ibm,2015,04-23,153.95
29159,ibm,2015,04-24,153.53
29160,ibm,2015,04-27,154.39
29161,ibm,2015,04-28,157.29
29162,ibm,2015,04-29,157.69
29163,ibm,2015,04-30,154.9
29164,ibm,2015,05-01,157.05
29165,ibm,2015,05-04,157.32
29166,ibm,2015,05-05,156.52
29167,ibm,2015,05-06,154.95
29168,ibm,2015,05-07,155.79
29169,ibm,2015,05-08,157.34
29170,ibm,2015,05-11,155.92
29171,ibm,2015,05-12,155.4
29172,ibm,2015,05-13,156.96
29173,ibm,2015,05-14,158.59
29174,ibm,2015,05-15,157.86
29175,ibm,2015,05-18,157.68
29176,ibm,2015,05-19,158.06
29177,ibm,2015,05-20,158.32
29178,ibm,2015,05-21,157.93
29179,ibm,2015,05-22,156.92
29180,ibm,2015,05-26,155.02
29181,ibm,2015,05-27,156.7
29182,ibm,2015,05-28,156.46
29183,ibm,2015,05-29,154.57
29184,ibm,2015,06-01,155.07
29185,ibm,2015,06-02,154.57
29186,ibm,2015,06-03,154.82
29187,ibm,2015,06-04,153.41
29188,ibm,2015,06-05,152.53
29189,ibm,2015,06-08,150.65
29190,ibm,2015,06-09,150.95
29191,ibm,2015,06-10,153.92
29192,ibm,2015,06-11,153.78
29193,ibm,2015,06-12,152.16
29194,ibm,2015,06-15,151.49
29195,ibm,2015,06-16,152.01
29196,ibm,2015,06-17,152.31
29197,ibm,2015,06-18,153.3
29198,ibm,2015,06-19,152.16
29199,ibm,2015,06-22,152.82
29200,ibm,2015,06-23,153.63
29201,ibm,2015,06-24,152.14
29202,ibm,2015,06-25,151.33
29203,ibm,2015,06-26,150.77
29204,ibm,2015,06-29,148.5
29205,ibm,2015,06-30,148.2
29206,ibm,2015,07-01,149.88
29207,ibm,2015,07-02,150.42
29208,ibm,2015,07-06,150.09
29209,ibm,2015,07-07,150.34
29210,ibm,2015,07-08,148.66
29211,ibm,2015,07-09,149.29
29212,ibm,2015,07-10,152.12
29213,ibm,2015,07-13,154.34
29214,ibm,2015,07-14,153.62
29215,ibm,2015,07-15,153.56
29216,ibm,2015,07-16,155.8
29217,ibm,2015,07-17,157.19
29218,ibm,2015,07-20,157.82
29219,ibm,2015,07-21,148.57
29220,ibm,2015,07-22,146.1
29221,ibm,2015,07-23,147.37
29222,ibm,2015,07-24,145.55
29223,ibm,2015,07-27,144.92
29224,ibm,2015,07-28,145.82
29225,ibm,2015,07-29,146.77
29226,ibm,2015,07-30,146.65
29227,ibm,2015,07-31,147.59
29228,ibm,2015,08-03,144.6
29229,ibm,2015,08-04,143.59
29230,ibm,2015,08-05,143.86
29231,ibm,2015,08-06,143.61
29232,ibm,2015,08-07,142.53
29233,ibm,2015,08-10,144.0
29234,ibm,2015,08-11,142.87
29235,ibm,2015,08-12,143.48
29236,ibm,2015,08-13,142.48
29237,ibm,2015,08-14,143.07
29238,ibm,2015,08-17,143.6
29239,ibm,2015,08-18,143.33
29240,ibm,2015,08-19,141.44
29241,ibm,2015,08-20,140.25
29242,ibm,2015,08-21,136.75
29243,ibm,2015,08-24,131.82
29244,ibm,2015,08-25,129.51
29245,ibm,2015,08-26,134.77
29246,ibm,2015,08-27,136.46
29247,ibm,2015,08-28,135.94
29248,ibm,2015,08-31,135.87
29249,ibm,2015,09-01,131.06
29250,ibm,2015,09-02,133.25
29251,ibm,2015,09-03,134.85
29252,ibm,2015,09-04,132.0
29253,ibm,2015,09-08,135.28
29254,ibm,2015,09-09,133.25
29255,ibm,2015,09-10,134.32
29256,ibm,2015,09-11,135.39
29257,ibm,2015,09-14,133.81
29258,ibm,2015,09-15,135.54
29259,ibm,2015,09-16,136.35
29260,ibm,2015,09-17,136.1
29261,ibm,2015,09-18,132.77
29262,ibm,2015,09-21,134.56
29263,ibm,2015,09-22,132.69
29264,ibm,2015,09-23,131.97
29265,ibm,2015,09-24,132.67
29266,ibm,2015,09-25,133.59
29267,ibm,2015,09-28,130.92
29268,ibm,2015,09-29,130.88
29269,ibm,2015,09-30,133.17
29270,ibm,2015,10-01,131.91
29271,ibm,2015,10-02,132.83
29272,ibm,2015,10-05,136.91
29273,ibm,2015,10-06,136.69
29274,ibm,2015,10-07,137.9
29275,ibm,2015,10-08,139.89
29276,ibm,2015,10-09,139.99
29277,ibm,2015,10-12,138.86
29278,ibm,2015,10-13,137.46
29279,ibm,2015,10-14,137.82
29280,ibm,2015,10-15,137.9
29281,ibm,2015,10-16,138.16
29282,ibm,2015,10-19,137.09
29283,ibm,2015,10-20,129.2
29284,ibm,2015,10-21,129.47
29285,ibm,2015,10-22,132.38
29286,ibm,2015,10-23,132.92
29287,ibm,2015,10-26,131.97
29288,ibm,2015,10-27,126.66
29289,ibm,2015,10-28,129.39
29290,ibm,2015,10-29,129.11
29291,ibm,2015,10-30,128.7
29294,ibm,2016,01-04,126.06
29295,ibm,2016,01-05,125.97
29296,ibm,2016,01-06,125.35
29297,ibm,2016,01-07,123.21
29298,ibm,2016,01-08,122.06
29299,ibm,2016,01-11,123.55
29300,ibm,2016,01-12,123.24
29301,ibm,2016,01-13,121.63
29302,ibm,2016,01-14,123.25
29303,ibm,2016,01-15,120.58
29304,ibm,2016,01-19,118.79
29305,ibm,2016,01-20,113.0
29306,ibm,2016,01-21,113.98
29307,ibm,2016,01-22,113.59
29308,ibm,2016,01-25,113.21
29309,ibm,2016,01-26,113.68
29310,ibm,2016,01-27,112.17
29311,ibm,2016,01-28,113.33
29312,ibm,2016,01-29,115.73
29313,ibm,2016,02-01,115.76
29314,ibm,2016,02-02,114.01
29315,ibm,2016,02-03,115.66
29316,ibm,2016,02-04,118.38
29317,ibm,2016,02-05,119.23
29318,ibm,2016,02-08,118.95
29319,ibm,2016,02-09,116.22
29320,ibm,2016,02-10,112.59
29321,ibm,2016,02-11,110.4
29322,ibm,2016,02-12,113.39
29323,ibm,2016,02-16,114.98
29324,ibm,2016,02-17,118.13
29325,ibm,2016,02-18,124.08
29326,ibm,2016,02-19,124.67
29327,ibm,2016,02-22,125.32
29328,ibm,2016,02-23,124.03
29329,ibm,2016,02-24,124.41
29330,ibm,2016,02-25,125.99
29331,ibm,2016,02-26,123.68
29332,ibm,2016,02-29,122.75
29333,ibm,2016,03-01,125.87
29334,ibm,2016,03-02,127.69
29335,ibm,2016,03-03,129.08
29336,ibm,2016,03-04,129.08
29337,ibm,2016,03-07,131.29
29338,ibm,2016,03-08,130.28
29339,ibm,2016,03-09,131.55
29340,ibm,2016,03-10,131.33
29341,ibm,2016,03-11,133.36
29342,ibm,2016,03-14,133.76
29343,ibm,2016,03-15,133.92
29344,ibm,2016,03-16,135.63
29345,ibm,2016,03-17,137.74
29346,ibm,2016,03-18,137.79
29347,ibm,2016,03-21,139.24
29348,ibm,2016,03-22,138.73
29349,ibm,2016,03-23,136.22
29350,ibm,2016,03-24,138.6
29351,ibm,2016,03-28,139.02
29352,ibm,2016,03-29,139.89
29353,ibm,2016,03-30,139.03
29354,ibm,2016,03-31,141.88
29355,ibm,2016,04-01,142.89
29356,ibm,2016,04-04,142.47
29357,ibm,2016,04-05,140.53
29358,ibm,2016,04-06,140.55
29359,ibm,2016,04-07,138.88
29360,ibm,2016,04-08,139.91
29361,ibm,2016,04-11,139.81
29362,ibm,2016,04-12,140.17
29363,ibm,2016,04-13,141.67
29364,ibm,2016,04-14,141.62
29365,ibm,2016,04-15,142.12
29366,ibm,2016,04-18,142.9
29367,ibm,2016,04-19,134.89
29368,ibm,2016,04-20,136.87
29369,ibm,2016,04-21,139.86
29370,ibm,2016,04-22,139.12
29371,ibm,2016,04-25,139.41
29372,ibm,2016,04-26,139.66
29373,ibm,2016,04-27,140.95
29374,ibm,2016,04-28,137.77
29375,ibm,2016,04-29,136.72
29376,ibm,2016,05-02,136.09
29377,ibm,2016,05-03,135.02
29378,ibm,2016,05-04,135.14
29379,ibm,2016,05-05,137.22
29380,ibm,2016,05-06,139.31
29381,ibm,2016,05-09,139.36
29382,ibm,2016,05-10,141.85
29383,ibm,2016,05-11,140.88
29384,ibm,2016,05-12,140.78
29385,ibm,2016,05-13,139.72
29386,ibm,2016,05-16,141.37
29387,ibm,2016,05-17,139.98
29388,ibm,2016,05-18,139.36
29389,ibm,2016,05-19,137.08
29390,ibm,2016,05-20,139.28
29391,ibm,2016,05-23,138.82
29392,ibm,2016,05-24,140.28
29393,ibm,2016,05-25,143.48
29394,ibm,2016,05-26,144.18
29395,ibm,2016,05-27,144.57
29396,ibm,2016,05-31,145.42
29397,ibm,2016,06-01,144.24
29398,ibm,2016,06-02,145.19
29399,ibm,2016,06-03,144.61
29400,ibm,2016,06-06,144.46
29401,ibm,2016,06-07,145.02
29402,ibm,2016,06-08,145.66
29403,ibm,2016,06-09,145.11
29404,ibm,2016,06-10,144.12
29405,ibm,2016,06-13,143.07
29406,ibm,2016,06-14,142.89
29407,ibm,2016,06-15,142.53
29408,ibm,2016,06-16,142.89
29409,ibm,2016,06-17,143.77
29410,ibm,2016,06-20,145.29
29411,ibm,2016,06-21,145.71
29412,ibm,2016,06-22,144.64
29413,ibm,2016,06-23,146.93
29414,ibm,2016,06-24,138.64
29415,ibm,2016,06-27,135.72
29416,ibm,2016,06-28,137.81
29417,ibm,2016,06-29,140.43
29418,ibm,2016,06-30,143.57
29419,ibm,2016,07-01,144.1
29420,ibm,2016,07-05,143.47
29421,ibm,2016,07-06,144.12
29422,ibm,2016,07-07,144.33
29423,ibm,2016,07-08,146.09
29424,ibm,2016,07-11,146.92
29425,ibm,2016,07-12,148.54
29426,ibm,2016,07-13,149.47
29427,ibm,2016,07-14,151.59
29428,ibm,2016,07-15,151.13
29429,ibm,2016,07-18,151.21
29430,ibm,2016,07-19,150.94
29431,ibm,2016,07-20,152.62
29432,ibm,2016,07-21,151.76
29433,ibm,2016,07-22,153.29
29434,ibm,2016,07-25,153.85
29435,ibm,2016,07-26,153.33
29436,ibm,2016,07-27,153.06
29437,ibm,2016,07-28,152.63
29438,ibm,2016,07-29,151.92
29439,ibm,2016,08-01,152.71
29440,ibm,2016,08-02,151.89
29441,ibm,2016,08-03,151.96
29442,ibm,2016,08-04,152.8
29443,ibm,2016,08-05,154.64
29444,ibm,2016,08-08,154.58
29445,ibm,2016,08-09,154.33
29446,ibm,2016,08-10,154.62
29447,ibm,2016,08-11,156.01
29448,ibm,2016,08-12,154.5
29449,ibm,2016,08-15,154.43
29450,ibm,2016,08-16,153.31
29451,ibm,2016,08-17,153.06
29452,ibm,2016,08-18,153.95
29453,ibm,2016,08-19,152.68
29454,ibm,2016,08-22,152.64
29455,ibm,2016,08-23,152.89
29456,ibm,2016,08-24,151.73
29457,ibm,2016,08-25,151.34
29458,ibm,2016,08-26,151.04
29459,ibm,2016,08-29,152.37
29460,ibm,2016,08-30,152.07
29461,ibm,2016,08-31,151.57
29462,ibm,2016,09-01,152.21
29463,ibm,2016,09-02,152.22
29464,ibm,2016,09-06,152.97
29465,ibm,2016,09-07,154.2
29466,ibm,2016,09-08,151.68
29467,ibm,2016,09-09,148.53
29468,ibm,2016,09-12,151.01
29469,ibm,2016,09-13,148.64
29470,ibm,2016,09-14,146.96
29471,ibm,2016,09-15,148.51
29472,ibm,2016,09-16,146.76
29473,ibm,2016,09-19,147.75
29474,ibm,2016,09-20,147.35
29475,ibm,2016,09-21,148.38
29476,ibm,2016,09-22,148.93
29477,ibm,2016,09-23,147.86
29478,ibm,2016,09-26,146.9
29479,ibm,2016,09-27,149.56
29480,ibm,2016,09-28,151.01
29481,ibm,2016,09-29,150.84
29482,ibm,2016,09-30,151.55
29483,ibm,2016,10-03,150.36
29484,ibm,2016,10-04,149.26
29485,ibm,2016,10-05,149.86
29486,ibm,2016,10-06,149.66
29487,ibm,2016,10-07,148.52
29488,ibm,2016,10-10,149.8
29489,ibm,2016,10-11,147.67
29490,ibm,2016,10-12,147.19
29491,ibm,2016,10-13,146.65
29492,ibm,2016,10-14,147.35
29493,ibm,2016,10-17,147.65
29494,ibm,2016,10-18,143.79
29495,ibm,2016,10-19,144.3
29496,ibm,2016,10-20,144.56
29497,ibm,2016,10-21,142.75
29498,ibm,2016,10-24,143.65
29499,ibm,2016,10-25,143.93
29500,ibm,2016,10-26,144.83
29501,ibm,2016,10-27,146.3
29502,ibm,2016,10-28,145.59
29503,ibm,2016,10-31,146.63
29506,ibm,2017,01-03,160.95
29507,ibm,2017,01-04,162.94
29508,ibm,2017,01-05,162.41
29509,ibm,2017,01-06,163.2
29510,ibm,2017,01-09,161.39
29511,ibm,2017,01-10,159.34
29512,ibm,2017,01-11,161.49
29513,ibm,2017,01-12,161.67
29514,ibm,2017,01-13,161.09
29515,ibm,2017,01-17,161.62
29516,ibm,2017,01-18,160.57
29517,ibm,2017,01-19,160.58
29518,ibm,2017,01-20,164.18
29519,ibm,2017,01-23,164.64
29520,ibm,2017,01-24,169.33
29521,ibm,2017,01-25,171.63
29522,ibm,2017,01-26,171.99
29523,ibm,2017,01-27,170.68
29524,ibm,2017,01-30,169.23
29525,ibm,2017,01-31,168.0
29526,ibm,2017,02-01,167.78
29527,ibm,2017,02-02,168.06
29528,ibm,2017,02-03,169.25
29529,ibm,2017,02-06,169.29
29530,ibm,2017,02-07,171.8
29531,ibm,2017,02-08,170.94
29532,ibm,2017,02-09,171.95
29533,ibm,2017,02-10,173.37
29534,ibm,2017,02-13,174.02
29535,ibm,2017,02-14,174.77
29536,ibm,2017,02-15,176.28
29537,ibm,2017,02-16,176.03
29538,ibm,2017,02-17,175.3
29539,ibm,2017,02-21,174.9
29540,ibm,2017,02-22,175.76
29541,ibm,2017,02-23,176.25
29542,ibm,2017,02-24,175.96
29543,ibm,2017,02-27,174.06
29544,ibm,2017,02-28,174.48
29545,ibm,2017,03-01,176.55
29546,ibm,2017,03-02,175.16
29547,ibm,2017,03-03,174.7
29548,ibm,2017,03-06,175.1
29549,ibm,2017,03-07,175.01
29550,ibm,2017,03-08,174.11
29551,ibm,2017,03-09,171.92
29552,ibm,2017,03-10,172.55
29553,ibm,2017,03-13,171.21
29554,ibm,2017,03-14,170.5
29555,ibm,2017,03-15,170.58
29556,ibm,2017,03-16,171.97
29557,ibm,2017,03-17,170.43
29558,ibm,2017,03-20,170.48
29559,ibm,2017,03-21,168.71
29560,ibm,2017,03-22,169.58
29561,ibm,2017,03-23,169.62
29562,ibm,2017,03-24,168.66
29563,ibm,2017,03-27,168.6
29564,ibm,2017,03-28,169.32
29565,ibm,2017,03-29,168.77
29566,ibm,2017,03-30,168.69
29567,ibm,2017,03-31,168.97
29568,ibm,2017,04-03,169.31
29569,ibm,2017,04-04,169.33
29570,ibm,2017,04-05,167.74
29571,ibm,2017,04-06,167.32
29572,ibm,2017,04-07,167.02
29573,ibm,2017,04-10,166.11
29574,ibm,2017,04-11,165.51
29575,ibm,2017,04-12,165.58
29576,ibm,2017,04-13,164.49
29577,ibm,2017,04-17,166.01
29578,ibm,2017,04-18,164.99
29579,ibm,2017,04-19,156.89
29580,ibm,2017,04-20,157.48
29581,ibm,2017,04-21,155.61
29582,ibm,2017,04-24,155.97
29583,ibm,2017,04-25,155.62
29584,ibm,2017,04-26,155.3
29585,ibm,2017,04-27,155.56
29586,ibm,2017,04-28,155.53
29587,ibm,2017,05-01,154.12
29588,ibm,2017,05-02,154.37
29589,ibm,2017,05-03,153.92
29590,ibm,2017,05-04,154.32
29591,ibm,2017,05-05,150.44
29592,ibm,2017,05-08,149.93
29593,ibm,2017,05-09,149.03
29594,ibm,2017,05-10,148.19
29595,ibm,2017,05-11,147.59
29596,ibm,2017,05-12,147.33
29597,ibm,2017,05-15,148.45
29598,ibm,2017,05-16,150.57
29599,ibm,2017,05-17,147.87
29600,ibm,2017,05-18,147.72
29601,ibm,2017,05-19,148.9
29602,ibm,2017,05-22,149.55
29603,ibm,2017,05-23,148.95
29604,ibm,2017,05-24,149.43
29605,ibm,2017,05-25,150.1
29606,ibm,2017,05-26,149.41
29607,ibm,2017,05-30,148.65
29608,ibm,2017,05-31,149.54
29609,ibm,2017,06-01,149.57
29610,ibm,2017,06-02,148.97
29611,ibm,2017,06-05,149.33
29612,ibm,2017,06-06,149.29
29613,ibm,2017,06-07,147.92
29614,ibm,2017,06-08,149.02
29615,ibm,2017,06-09,150.98
29616,ibm,2017,06-12,152.04
29617,ibm,2017,06-13,151.13
29618,ibm,2017,06-14,150.69
29619,ibm,2017,06-15,151.1
29620,ibm,2017,06-16,152.24
29621,ibm,2017,06-19,151.7
29622,ibm,2017,06-20,151.81
29623,ibm,2017,06-21,150.67
29624,ibm,2017,06-22,151.28
29625,ibm,2017,06-23,150.99
29626,ibm,2017,06-26,152.09
29627,ibm,2017,06-27,151.61
29628,ibm,2017,06-28,152.18
29629,ibm,2017,06-29,151.01
29630,ibm,2017,06-30,150.71
29631,ibm,2017,07-03,152.43
29632,ibm,2017,07-05,150.56
29633,ibm,2017,07-06,149.28
29634,ibm,2017,07-07,149.84
29635,ibm,2017,07-10,150.32
29636,ibm,2017,07-11,150.09
29637,ibm,2017,07-12,150.58
29638,ibm,2017,07-13,150.52
29639,ibm,2017,07-14,151.12
29640,ibm,2017,07-17,149.91
29641,ibm,2017,07-18,150.88
29642,ibm,2017,07-19,144.55
29643,ibm,2017,07-20,144.67
29644,ibm,2017,07-21,144.1
29645,ibm,2017,07-24,143.03
29646,ibm,2017,07-25,143.23
29647,ibm,2017,07-26,142.42
29648,ibm,2017,07-27,142.13
29649,ibm,2017,07-28,141.37
29650,ibm,2017,07-31,141.74
29651,ibm,2017,08-01,142.36
29652,ibm,2017,08-02,141.53
29653,ibm,2017,08-03,142.0
29654,ibm,2017,08-04,142.22
29655,ibm,2017,08-07,140.57
29656,ibm,2017,08-08,140.7
29657,ibm,2017,08-09,140.37
29658,ibm,2017,08-10,140.44
29659,ibm,2017,08-11,140.44
29660,ibm,2017,08-14,140.91
29661,ibm,2017,08-15,140.66
29662,ibm,2017,08-16,141.09
29663,ibm,2017,08-17,139.31
29664,ibm,2017,08-18,138.32
29665,ibm,2017,08-21,138.94
29666,ibm,2017,08-22,139.61
29667,ibm,2017,08-23,140.73
29668,ibm,2017,08-24,141.53
29669,ibm,2017,08-25,142.32
29670,ibm,2017,08-28,141.1
29671,ibm,2017,08-29,141.72
29672,ibm,2017,08-30,141.15
29673,ibm,2017,08-31,141.61
29674,ibm,2017,09-01,142.65
29675,ibm,2017,09-05,141.62
29676,ibm,2017,09-06,142.4
29677,ibm,2017,09-07,141.49
29678,ibm,2017,09-08,141.04
29679,ibm,2017,09-11,143.43
29680,ibm,2017,09-12,144.32
29681,ibm,2017,09-13,144.55
29682,ibm,2017,09-14,144.1
29683,ibm,2017,09-15,143.39
29684,ibm,2017,09-18,143.12
29685,ibm,2017,09-19,142.96
29686,ibm,2017,09-20,144.44
29687,ibm,2017,09-21,143.82
29688,ibm,2017,09-22,143.69
29689,ibm,2017,09-25,144.43
29690,ibm,2017,09-26,145.11
29691,ibm,2017,09-27,144.22
29692,ibm,2017,09-28,144.22
29693,ibm,2017,09-29,143.64
29694,ibm,2017,10-02,145.21
29695,ibm,2017,10-03,145.33
29696,ibm,2017,10-04,145.03
29697,ibm,2017,10-05,145.27
29698,ibm,2017,10-06,145.03
29699,ibm,2017,10-09,145.93
29700,ibm,2017,10-10,147.03
29701,ibm,2017,10-11,146.16
29702,ibm,2017,10-12,145.57
29703,ibm,2017,10-13,145.64
29704,ibm,2017,10-16,145.38
29705,ibm,2017,10-17,145.09
29706,ibm,2017,10-18,157.95
29707,ibm,2017,10-19,159.31
29708,ibm,2017,10-20,160.47
29709,ibm,2017,10-23,157.97
29710,ibm,2017,10-24,154.34
29711,ibm,2017,10-25,151.98
29712,ibm,2017,10-26,152.08
29713,ibm,2017,10-27,152.16
29714,ibm,2017,10-30,152.83
29715,ibm,2017,10-31,152.54
29717,jagx,2015,05-13,6.78
29718,jagx,2015,05-14,6.78
29719,jagx,2015,05-15,7.01
29720,jagx,2015,05-18,6.6001
29721,jagx,2015,05-19,6.72
29722,jagx,2015,05-20,6.89
29723,jagx,2015,05-21,6.95
29724,jagx,2015,05-22,6.85
29725,jagx,2015,05-26,6.75
29726,jagx,2015,05-27,6.8
29727,jagx,2015,05-28,6.88
29728,jagx,2015,05-29,6.73
29729,jagx,2015,06-01,6.62
29730,jagx,2015,06-02,6.7
29731,jagx,2015,06-03,6.77
29732,jagx,2015,06-04,6.57
29733,jagx,2015,06-05,6.54
29734,jagx,2015,06-08,6.3
29735,jagx,2015,06-09,5.87
29736,jagx,2015,06-10,6.1501
29737,jagx,2015,06-11,6.6
29738,jagx,2015,06-12,6.56
29739,jagx,2015,06-15,6.39
29740,jagx,2015,06-16,6.43
29741,jagx,2015,06-17,6.51
29742,jagx,2015,06-18,6.15
29743,jagx,2015,06-19,5.64
29744,jagx,2015,06-22,5.4
29745,jagx,2015,06-23,5.42
29746,jagx,2015,06-24,5.18
29747,jagx,2015,06-25,4.95
29748,jagx,2015,06-26,4.92
29749,jagx,2015,06-29,4.58
29750,jagx,2015,06-30,4.82
29751,jagx,2015,07-01,4.85
29752,jagx,2015,07-02,5.09
29753,jagx,2015,07-06,5.1
29754,jagx,2015,07-07,4.84
29755,jagx,2015,07-09,4.97
29756,jagx,2015,07-10,5.23
29757,jagx,2015,07-13,5.07
29758,jagx,2015,07-15,5.03
29759,jagx,2015,07-16,5.27
29760,jagx,2015,07-17,5.03
29761,jagx,2015,07-20,4.64
29762,jagx,2015,07-21,4.29
29763,jagx,2015,07-22,3.92
29764,jagx,2015,07-23,3.9
29765,jagx,2015,07-24,3.51
29766,jagx,2015,07-27,3.18
29767,jagx,2015,07-28,3.44
29768,jagx,2015,07-29,3.5
29769,jagx,2015,07-30,3.5
29770,jagx,2015,07-31,3.56
29771,jagx,2015,08-03,3.58
29772,jagx,2015,08-04,3.44
29773,jagx,2015,08-05,3.38
29774,jagx,2015,08-06,3.2
29775,jagx,2015,08-07,3.0
29776,jagx,2015,08-10,2.89
29777,jagx,2015,08-12,2.94
29778,jagx,2015,08-13,2.87
29779,jagx,2015,08-14,2.89
29780,jagx,2015,08-17,2.96
29781,jagx,2015,08-18,2.93
29782,jagx,2015,08-19,3.03
29783,jagx,2015,08-20,2.9
29784,jagx,2015,08-21,2.69
29785,jagx,2015,08-24,2.58
29786,jagx,2015,08-25,2.98
29787,jagx,2015,08-26,3.24
29788,jagx,2015,08-27,4.0
29789,jagx,2015,08-28,3.43
29790,jagx,2015,08-31,2.87
29791,jagx,2015,09-01,3.4
29792,jagx,2015,09-02,3.4
29793,jagx,2015,09-03,3.37
29794,jagx,2015,09-04,3.3
29795,jagx,2015,09-08,3.36
29796,jagx,2015,09-09,3.44
29797,jagx,2015,09-10,3.5
29798,jagx,2015,09-11,3.75
29799,jagx,2015,09-14,3.33
29800,jagx,2015,09-15,3.42
29801,jagx,2015,09-16,3.37
29802,jagx,2015,09-17,3.31
29803,jagx,2015,09-18,3.44
29804,jagx,2015,09-21,3.75
29805,jagx,2015,09-22,4.0
29806,jagx,2015,09-23,3.84
29807,jagx,2015,09-24,3.88
29808,jagx,2015,09-25,3.7
29809,jagx,2015,09-28,3.56
29810,jagx,2015,09-29,3.5
29811,jagx,2015,09-30,3.24
29812,jagx,2015,10-01,3.31
29813,jagx,2015,10-02,3.3
29814,jagx,2015,10-05,3.2895
29815,jagx,2015,10-06,3.02
29816,jagx,2015,10-07,2.82
29817,jagx,2015,10-09,2.8
29818,jagx,2015,10-12,2.36
29819,jagx,2015,10-13,2.43
29820,jagx,2015,10-14,2.42
29821,jagx,2015,10-15,2.52
29822,jagx,2015,10-16,2.31
29823,jagx,2015,10-19,2.29
29824,jagx,2015,10-20,2.24
29825,jagx,2015,10-21,2.05
29826,jagx,2015,10-22,2.12
29827,jagx,2015,10-23,2.11
29828,jagx,2015,10-26,1.96
29829,jagx,2015,10-27,2.1
29830,jagx,2015,10-28,2.75
29831,jagx,2015,10-29,3.85
29832,jagx,2015,10-30,3.68
29835,jagx,2016,01-04,2.37
29836,jagx,2016,01-05,2.39
29837,jagx,2016,01-06,2.45
29838,jagx,2016,01-07,2.48
29839,jagx,2016,01-08,2.58
29840,jagx,2016,01-11,2.81
29841,jagx,2016,01-12,3.5
29842,jagx,2016,01-13,4.3101
29843,jagx,2016,01-14,3.4
29844,jagx,2016,01-15,3.0631
29845,jagx,2016,01-19,3.06
29846,jagx,2016,01-20,2.67
29847,jagx,2016,01-21,2.85
29848,jagx,2016,01-22,2.77
29849,jagx,2016,01-25,2.87
29850,jagx,2016,01-26,2.95
29851,jagx,2016,01-27,2.73
29852,jagx,2016,01-28,2.9
29853,jagx,2016,01-29,3.0999
29854,jagx,2016,02-01,2.76
29855,jagx,2016,02-02,2.73
29856,jagx,2016,02-03,1.94
29857,jagx,2016,02-04,1.85
29858,jagx,2016,02-05,1.92
29859,jagx,2016,02-08,2.1
29860,jagx,2016,02-09,1.92
29861,jagx,2016,02-10,1.92
29862,jagx,2016,02-11,1.84
29863,jagx,2016,02-12,1.53
29864,jagx,2016,02-16,1.668
29865,jagx,2016,02-17,1.71
29866,jagx,2016,02-18,1.81
29867,jagx,2016,02-19,1.87
29868,jagx,2016,02-22,1.97
29869,jagx,2016,02-23,1.82
29870,jagx,2016,02-24,1.68
29871,jagx,2016,02-25,1.65
29872,jagx,2016,02-26,1.8
29873,jagx,2016,02-29,1.73
29874,jagx,2016,03-01,1.71
29875,jagx,2016,03-02,1.7
29876,jagx,2016,03-03,1.66
29877,jagx,2016,03-04,1.52
29878,jagx,2016,03-07,1.47
29879,jagx,2016,03-08,1.45
29880,jagx,2016,03-09,1.4201
29881,jagx,2016,03-10,1.49
29882,jagx,2016,03-11,1.45
29883,jagx,2016,03-14,1.4999
29884,jagx,2016,03-15,1.53
29885,jagx,2016,03-16,1.73
29886,jagx,2016,03-17,1.6201
29887,jagx,2016,03-18,1.74
29888,jagx,2016,03-21,1.6
29889,jagx,2016,03-22,1.61
29890,jagx,2016,03-23,1.61
29891,jagx,2016,03-24,1.72
29892,jagx,2016,03-28,1.6
29893,jagx,2016,03-29,1.64
29894,jagx,2016,03-30,1.6899
29895,jagx,2016,03-31,1.58
29896,jagx,2016,04-01,1.58
29897,jagx,2016,04-04,1.63
29898,jagx,2016,04-05,1.57
29899,jagx,2016,04-06,1.56
29900,jagx,2016,04-07,1.5799
29901,jagx,2016,04-08,1.584
29902,jagx,2016,04-11,1.61
29903,jagx,2016,04-12,1.58
29904,jagx,2016,04-13,1.5408
29905,jagx,2016,04-14,1.44
29906,jagx,2016,04-15,1.43
29907,jagx,2016,04-18,1.52
29908,jagx,2016,04-19,1.48
29909,jagx,2016,04-20,1.47
29910,jagx,2016,04-21,1.47
29911,jagx,2016,04-22,1.46
29912,jagx,2016,04-25,1.5372
29913,jagx,2016,04-26,1.64
29914,jagx,2016,04-27,1.6799
29915,jagx,2016,04-28,1.71
29916,jagx,2016,04-29,1.7
29917,jagx,2016,05-02,1.69
29918,jagx,2016,05-03,1.76
29919,jagx,2016,05-04,1.75
29920,jagx,2016,05-05,1.83
29921,jagx,2016,05-06,1.71
29922,jagx,2016,05-09,1.66
29923,jagx,2016,05-10,1.6654
29924,jagx,2016,05-11,1.67
29925,jagx,2016,05-12,1.61
29926,jagx,2016,05-13,1.6
29927,jagx,2016,05-16,1.48
29928,jagx,2016,05-17,1.49
29929,jagx,2016,05-18,1.37
29930,jagx,2016,05-19,1.3814
29931,jagx,2016,05-20,1.4
29932,jagx,2016,05-23,1.37
29933,jagx,2016,05-24,1.45
29934,jagx,2016,05-25,1.43
29935,jagx,2016,05-26,1.35
29936,jagx,2016,05-27,1.3692
29937,jagx,2016,05-31,1.3999
29938,jagx,2016,06-01,1.39
29939,jagx,2016,06-02,1.39
29940,jagx,2016,06-03,1.3254
29941,jagx,2016,06-06,1.3
29942,jagx,2016,06-07,1.32
29943,jagx,2016,06-08,1.32
29944,jagx,2016,06-09,2.33
29945,jagx,2016,06-10,1.9
29946,jagx,2016,06-13,1.92
29947,jagx,2016,06-14,1.81
29948,jagx,2016,06-15,1.91
29949,jagx,2016,06-16,1.93
29950,jagx,2016,06-17,2.15
29951,jagx,2016,06-20,2.16
29952,jagx,2016,06-21,2.014
29953,jagx,2016,06-22,1.8
29954,jagx,2016,06-23,1.99
29955,jagx,2016,06-24,1.93
29956,jagx,2016,06-27,1.9
29957,jagx,2016,06-28,2.0
29958,jagx,2016,06-29,2.01
29959,jagx,2016,06-30,1.84
29960,jagx,2016,07-01,1.9
29961,jagx,2016,07-05,1.83
29962,jagx,2016,07-06,1.84
29963,jagx,2016,07-07,1.87
29964,jagx,2016,07-08,1.8801
29965,jagx,2016,07-11,1.86
29966,jagx,2016,07-12,1.9
29967,jagx,2016,07-13,1.895
29968,jagx,2016,07-14,1.92
29969,jagx,2016,07-15,1.94
29970,jagx,2016,07-18,1.86
29971,jagx,2016,07-19,1.85
29972,jagx,2016,07-20,1.84
29973,jagx,2016,07-21,1.82
29974,jagx,2016,07-22,1.79
29975,jagx,2016,07-25,1.92
29976,jagx,2016,07-26,1.77
29977,jagx,2016,07-27,1.809
29978,jagx,2016,07-28,1.72
29979,jagx,2016,07-29,1.74
29980,jagx,2016,08-01,1.69
29981,jagx,2016,08-02,1.6301
29982,jagx,2016,08-03,1.57
29983,jagx,2016,08-04,1.59
29984,jagx,2016,08-05,1.52
29985,jagx,2016,08-08,1.53
29986,jagx,2016,08-09,1.5493
29987,jagx,2016,08-10,1.5
29988,jagx,2016,08-11,1.53
29989,jagx,2016,08-12,1.47
29990,jagx,2016,08-15,1.47
29991,jagx,2016,08-16,1.52
29992,jagx,2016,08-17,1.42
29993,jagx,2016,08-18,1.3601
29994,jagx,2016,08-19,1.38
29995,jagx,2016,08-22,1.37
29996,jagx,2016,08-23,1.31
29997,jagx,2016,08-24,1.29
29998,jagx,2016,08-25,1.31
29999,jagx,2016,08-26,1.31
30000,jagx,2016,08-29,1.3
30001,jagx,2016,08-30,1.3
30002,jagx,2016,08-31,1.3
30003,jagx,2016,09-01,1.43
30004,jagx,2016,09-02,1.28
30005,jagx,2016,09-06,1.22
30006,jagx,2016,09-07,1.23
30007,jagx,2016,09-08,1.19
30008,jagx,2016,09-09,1.17
30009,jagx,2016,09-12,1.2
30010,jagx,2016,09-13,1.15
30011,jagx,2016,09-14,1.13
30012,jagx,2016,09-15,1.1501
30013,jagx,2016,09-16,1.25
30014,jagx,2016,09-19,1.2
30015,jagx,2016,09-20,1.22
30016,jagx,2016,09-21,1.26
30017,jagx,2016,09-22,1.25
30018,jagx,2016,09-23,1.22
30019,jagx,2016,09-26,1.1999
30020,jagx,2016,09-27,1.1416
30021,jagx,2016,09-28,1.23
30022,jagx,2016,09-29,1.26
30023,jagx,2016,09-30,1.28
30024,jagx,2016,10-03,1.28
30025,jagx,2016,10-04,1.14
30026,jagx,2016,10-05,1.145
30027,jagx,2016,10-06,1.09
30028,jagx,2016,10-07,1.03
30029,jagx,2016,10-10,1.0
30030,jagx,2016,10-11,0.9844
30031,jagx,2016,10-12,0.8582
30032,jagx,2016,10-13,0.99
30033,jagx,2016,10-14,0.94
30034,jagx,2016,10-17,0.883
30035,jagx,2016,10-18,0.89
30036,jagx,2016,10-19,0.8594
30037,jagx,2016,10-20,0.87
30038,jagx,2016,10-21,0.93
30039,jagx,2016,10-24,0.87
30040,jagx,2016,10-25,0.9
30041,jagx,2016,10-26,0.91
30042,jagx,2016,10-27,0.9452
30043,jagx,2016,10-28,0.92
30044,jagx,2016,10-31,0.94
30047,jagx,2017,01-03,0.6709999999999999
30048,jagx,2017,01-04,0.6703
30049,jagx,2017,01-05,0.68
30050,jagx,2017,01-06,0.65
30051,jagx,2017,01-09,0.66
30052,jagx,2017,01-10,0.64
30053,jagx,2017,01-11,0.6651
30054,jagx,2017,01-12,0.67
30055,jagx,2017,01-13,0.63
30056,jagx,2017,01-17,0.6499
30057,jagx,2017,01-18,0.645
30058,jagx,2017,01-19,0.64
30059,jagx,2017,01-20,0.6409
30060,jagx,2017,01-23,0.575
30061,jagx,2017,01-24,0.5103
30062,jagx,2017,01-25,0.55
30063,jagx,2017,01-26,0.5489999999999999
30064,jagx,2017,01-27,0.5315
30065,jagx,2017,01-30,0.53
30066,jagx,2017,01-31,0.83
30067,jagx,2017,02-01,0.7876
30068,jagx,2017,02-02,0.78
30069,jagx,2017,02-03,0.682
30070,jagx,2017,02-06,0.6921
30071,jagx,2017,02-07,0.71
30072,jagx,2017,02-08,0.6803
30073,jagx,2017,02-09,1.03
30074,jagx,2017,02-10,0.91
30075,jagx,2017,02-13,0.9
30076,jagx,2017,02-14,0.87
30077,jagx,2017,02-15,0.857
30078,jagx,2017,02-16,0.8599
30079,jagx,2017,02-17,0.96
30080,jagx,2017,02-21,1.07
30081,jagx,2017,02-22,1.06
30082,jagx,2017,02-23,1.07
30083,jagx,2017,02-24,1.15
30084,jagx,2017,02-27,1.3
30085,jagx,2017,02-28,1.19
30086,jagx,2017,03-01,1.14
30087,jagx,2017,03-02,1.2501
30088,jagx,2017,03-03,1.24
30089,jagx,2017,03-06,1.16
30090,jagx,2017,03-07,1.14
30091,jagx,2017,03-08,1.08
30092,jagx,2017,03-09,1.18
30093,jagx,2017,03-10,1.13
30094,jagx,2017,03-13,1.16
30095,jagx,2017,03-14,1.16
30096,jagx,2017,03-15,1.1
30097,jagx,2017,03-16,1.08
30098,jagx,2017,03-17,1.01
30099,jagx,2017,03-20,0.9924
30100,jagx,2017,03-21,0.975
30101,jagx,2017,03-22,0.9306
30102,jagx,2017,03-23,1.0592
30103,jagx,2017,03-24,1.0
30104,jagx,2017,03-27,0.99
30105,jagx,2017,03-28,0.98
30106,jagx,2017,03-29,0.94
30107,jagx,2017,03-30,0.95
30108,jagx,2017,03-31,1.0
30109,jagx,2017,04-03,0.979
30110,jagx,2017,04-04,0.9296
30111,jagx,2017,04-05,0.9124
30112,jagx,2017,04-06,0.9365
30113,jagx,2017,04-07,0.9378
30114,jagx,2017,04-10,0.9376
30115,jagx,2017,04-11,0.9001
30116,jagx,2017,04-12,0.87
30117,jagx,2017,04-13,0.86
30118,jagx,2017,04-17,0.86
30119,jagx,2017,04-18,0.8205
30120,jagx,2017,04-19,0.82
30121,jagx,2017,04-20,0.8077
30122,jagx,2017,04-21,0.7901
30123,jagx,2017,04-24,0.79
30124,jagx,2017,04-25,0.8
30125,jagx,2017,04-26,0.8
30126,jagx,2017,04-27,0.8162
30127,jagx,2017,04-28,0.8556
30128,jagx,2017,05-01,0.84
30129,jagx,2017,05-02,0.83
30130,jagx,2017,05-03,0.821
30131,jagx,2017,05-04,0.81
30132,jagx,2017,05-05,0.8107
30133,jagx,2017,05-08,0.81
30134,jagx,2017,05-09,0.818
30135,jagx,2017,05-10,0.8
30136,jagx,2017,05-11,0.79
30137,jagx,2017,05-12,0.78
30138,jagx,2017,05-15,0.79
30139,jagx,2017,05-16,0.7706
30140,jagx,2017,05-17,0.76
30141,jagx,2017,05-18,0.7152
30142,jagx,2017,05-19,0.7096
30143,jagx,2017,05-22,0.69
30144,jagx,2017,05-23,0.66
30145,jagx,2017,05-24,0.6906
30146,jagx,2017,05-25,0.6889
30147,jagx,2017,05-26,0.68
30148,jagx,2017,05-30,0.65
30149,jagx,2017,05-31,0.66
30150,jagx,2017,06-01,0.66
30151,jagx,2017,06-02,0.6855
30152,jagx,2017,06-05,0.6675
30153,jagx,2017,06-06,0.6405
30154,jagx,2017,06-07,0.65
30155,jagx,2017,06-08,0.6304
30156,jagx,2017,06-09,0.6351
30157,jagx,2017,06-12,0.6101
30158,jagx,2017,06-13,0.6202
30159,jagx,2017,06-14,0.624
30160,jagx,2017,06-15,0.61
30161,jagx,2017,06-16,0.6
30162,jagx,2017,06-19,0.6
30163,jagx,2017,06-20,0.55
30164,jagx,2017,06-21,0.52
30165,jagx,2017,06-22,0.557
30166,jagx,2017,06-23,0.5551
30167,jagx,2017,06-26,0.535
30168,jagx,2017,06-27,0.5301
30169,jagx,2017,06-28,0.55
30170,jagx,2017,06-29,0.55
30171,jagx,2017,06-30,0.52957
30172,jagx,2017,07-03,0.54
30173,jagx,2017,07-05,0.5645
30174,jagx,2017,07-06,0.5538
30175,jagx,2017,07-07,0.535
30176,jagx,2017,07-10,0.5245
30177,jagx,2017,07-11,0.5335
30178,jagx,2017,07-12,0.5319
30179,jagx,2017,07-13,0.56
30180,jagx,2017,07-14,0.68
30181,jagx,2017,07-17,0.6959
30182,jagx,2017,07-18,0.69
30183,jagx,2017,07-19,0.73
30184,jagx,2017,07-20,0.69
30185,jagx,2017,07-21,0.71
30186,jagx,2017,07-24,0.71
30187,jagx,2017,07-25,0.6931
30188,jagx,2017,07-26,0.6775
30189,jagx,2017,07-27,0.66
30190,jagx,2017,07-28,0.715
30191,jagx,2017,07-31,0.56
30192,jagx,2017,08-01,0.59
30193,jagx,2017,08-02,0.56
30194,jagx,2017,08-03,0.54
30195,jagx,2017,08-04,0.5697
30196,jagx,2017,08-07,0.56
30197,jagx,2017,08-08,0.5332
30198,jagx,2017,08-09,0.5025
30199,jagx,2017,08-10,0.4994
30200,jagx,2017,08-11,0.459481
30201,jagx,2017,08-14,0.4509
30202,jagx,2017,08-15,0.41
30203,jagx,2017,08-16,0.378
30204,jagx,2017,08-17,0.4045
30205,jagx,2017,08-18,0.405
30206,jagx,2017,08-21,0.4
30207,jagx,2017,08-22,0.37
30208,jagx,2017,08-23,0.39
30209,jagx,2017,08-24,0.49
30210,jagx,2017,08-25,0.4
30211,jagx,2017,08-28,0.3838
30212,jagx,2017,08-29,0.39
30213,jagx,2017,08-30,0.3903
30214,jagx,2017,08-31,0.3734
30215,jagx,2017,09-01,0.397
30216,jagx,2017,09-05,0.41
30217,jagx,2017,09-06,0.415
30218,jagx,2017,09-07,0.44
30219,jagx,2017,09-08,0.4279
30220,jagx,2017,09-11,0.44
30221,jagx,2017,09-12,0.47
30222,jagx,2017,09-13,0.4970000000000001
30223,jagx,2017,09-14,0.5
30224,jagx,2017,09-15,0.417
30225,jagx,2017,09-18,0.4
30226,jagx,2017,09-19,0.38
30227,jagx,2017,09-20,0.392
30228,jagx,2017,09-21,0.3901
30229,jagx,2017,09-22,0.4088
30230,jagx,2017,09-25,0.4854
30231,jagx,2017,09-26,0.4685
30232,jagx,2017,09-27,0.4197
30233,jagx,2017,09-28,0.4018
30234,jagx,2017,09-29,0.2
30235,jagx,2017,10-02,0.2385
30236,jagx,2017,10-03,0.2301
30237,jagx,2017,10-04,0.215
30238,jagx,2017,10-05,0.208
30239,jagx,2017,10-06,0.21
30240,jagx,2017,10-09,0.203
30241,jagx,2017,10-10,0.2052
30242,jagx,2017,10-11,0.2087
30243,jagx,2017,10-12,0.196
30244,jagx,2017,10-13,0.193
30245,jagx,2017,10-16,0.1885
30246,jagx,2017,10-17,0.17800000000000002
30247,jagx,2017,10-18,0.1825
30248,jagx,2017,10-19,0.18600000000000005
30249,jagx,2017,10-20,0.188
30250,jagx,2017,10-23,0.19
30251,jagx,2017,10-24,0.2006
30252,jagx,2017,10-25,0.1939
30253,jagx,2017,10-26,0.1852
30254,jagx,2017,10-27,0.1845
30255,jagx,2017,10-30,0.1825
30256,jagx,2017,10-31,0.1819