@@ -24646,20 +24646,20 @@
24646
24646
"ZS": 12705.87447418283
24647
24647
},
24648
24648
"2024-12-05 14:30:00+00:00": {
24649
- "AAPL": 7055.200640425098 ,
24649
+ "AAPL": 7053.466181058075 ,
24650
24650
"ABNB": 0.0,
24651
24651
"ADBE": 20507.43990700813,
24652
24652
"ADI": 1955.924318592456,
24653
24653
"ADP": 3956.924188907391,
24654
- "ADSK": 4039.8334952828095 ,
24654
+ "ADSK": 4025.9933224930487 ,
24655
24655
"AEP": 0.0,
24656
- "AMAT": 5445.696951093953 ,
24657
- "AMD": -1.7511586121451902e -11,
24656
+ "AMAT": 5445.388199186826 ,
24657
+ "AMD": -1.751036622535739e -11,
24658
24658
"AMGN": 24355.803375556425,
24659
- "AMZN": 21698.135108129518 ,
24659
+ "AMZN": 21683.21812242703 ,
24660
24660
"ANSS": 8182.520924744145,
24661
24661
"ARM": 57886.843385277636,
24662
- "ASML": 12.774405756329667 ,
24662
+ "ASML": 12.777385550579213 ,
24663
24663
"AVGO": -38.88286969243355,
24664
24664
"AZN": 0.0,
24665
24665
"BIIB": 15837.481984470103,
@@ -24670,83 +24670,187 @@
24670
24670
"CDW": 22250.94315966611,
24671
24671
"CEG": 70357.77438353258,
24672
24672
"CHTR": 28199.153330481626,
24673
- "CMCSA": 24502.23949454834 ,
24673
+ "CMCSA": 24499.364043090834 ,
24674
24674
"COST": 0.0,
24675
24675
"CPRT": 10858.169303969564,
24676
24676
"CRWD": 1954.839718468364,
24677
- "CSCO": 44707.15895212817 ,
24677
+ "CSCO": 44699.68409333652 ,
24678
24678
"CSGP": 12238.884611543963,
24679
- "CSX": -6.974950375645897e -13,
24679
+ "CSX": -6.979883401221651e -13,
24680
24680
"CTAS": 0.0,
24681
- "CTSH": 25571.881784523674 ,
24681
+ "CTSH": 25613.37023589822 ,
24682
24682
"DASH": 0.0,
24683
- "DDOG": 11544.990025289251 ,
24684
- "DLTR": 17334.3741157533 ,
24683
+ "DDOG": 11550.956174368617 ,
24684
+ "DLTR": 17320.569759803617 ,
24685
24685
"DXCM": 18393.358924516528,
24686
24686
"EA": 13628.921895634187,
24687
24687
"EXC": 0.0,
24688
24688
"FANG": 24510.671088730753,
24689
- "FAST": 19028.917614222595 ,
24690
- "FTNT": 39363.98247080092 ,
24691
- "GEHC": 3737.5821398761286 ,
24689
+ "FAST": 19027.766081659884 ,
24690
+ "FTNT": 39268.11669978878 ,
24691
+ "GEHC": 3735.3256249237115 ,
24692
24692
"GFS": 4879.157355657529,
24693
- "GILD": 24915.94557673295 ,
24694
- "GOOG": 6514.592967234359 ,
24695
- "GOOGL": -2.2849891375302974e -12,
24693
+ "GILD": 24845.423052967337 ,
24694
+ "GOOG": 6514.446094522125 ,
24695
+ "GOOGL": -2.2810866913262585e -12,
24696
24696
"HON": 0.0,
24697
24697
"IDXX": 6473.7625209976495,
24698
- "ILMN": 9129.184293536384 ,
24699
- "INTC": 1.4093229585968032 ,
24698
+ "ILMN": 9155.58061872585 ,
24699
+ "INTC": 1.4099627022062051 ,
24700
24700
"INTU": 12304.089768409425,
24701
24701
"ISRG": 17794.759426233424,
24702
- "KDP": -8.468178242700615e -13,
24702
+ "KDP": -8.470766078740699e -13,
24703
24703
"KHC": 0.0,
24704
24704
"KLAC": 1219.5003858401392,
24705
- "LIN": 1.1452542160953154e -13,
24706
- "LRCX": 2403.5512750466855 ,
24707
- "LULU": 20831.720983106745 ,
24705
+ "LIN": 1.1461064051611985e -13,
24706
+ "LRCX": 2406.0226138365906 ,
24707
+ "LULU": 20852.24224562517 ,
24708
24708
"MAR": 0.0,
24709
- "MCHP": 19287.565330838745 ,
24710
- "MDB": 23718.294761139918 ,
24709
+ "MCHP": 19221.919123203443 ,
24710
+ "MDB": 23768.802668948643 ,
24711
24711
"MDLZ": 5.624205941181103,
24712
24712
"MELI": 29617.31421393015,
24713
- "META": -166.29284395045264 ,
24714
- "MNST": 19072.802241144225 ,
24713
+ "META": -166.29419269441425 ,
24714
+ "MNST": 19090.455435379372 ,
24715
24715
"MRNA": 11180.151262293932,
24716
24716
"MRVL": 0.0,
24717
24717
"MSFT": 2240.5139274477383,
24718
- "MU": 7.657858293495569 ,
24719
- "NFLX": 24725.364008558037 ,
24720
- "NVDA": 12209.626297786677 ,
24718
+ "MU": 7.6659759490175965 ,
24719
+ "NFLX": 24749.36115839208 ,
24720
+ "NVDA": 12209.626181881713 ,
24721
24721
"NXPI": 21318.648766359784,
24722
24722
"ODFL": 11741.382344843209,
24723
24723
"ON": 8759.138945909466,
24724
24724
"ORLY": 23764.88988601118,
24725
- "PANW": 4433.3616875120815 ,
24725
+ "PANW": 4434.459392970225 ,
24726
24726
"PAYX": 12699.568015702422,
24727
24727
"PCAR": 0.0,
24728
- "PDD": 23844.760444281237 ,
24728
+ "PDD": 23859.358683178274 ,
24729
24729
"PEP": 24930.21685264222,
24730
- "PYPL": 4.014241117427092 ,
24731
- "QCOM": 9157.206208460462 ,
24730
+ "PYPL": 4.014913304630156 ,
24731
+ "QCOM": 9181.953712067976 ,
24732
24732
"REGN": 12832.150312810747,
24733
24733
"ROP": 22447.245084996568,
24734
24734
"ROST": 11668.229724777035,
24735
- "SBUX": 18888.19620198855 ,
24735
+ "SBUX": 18885.39155499255 ,
24736
24736
"SMCI": 0.0,
24737
24737
"SNPS": 0.0,
24738
- "TEAM": 13849.722835529274 ,
24738
+ "TEAM": 13875.621981138838 ,
24739
24739
"TMUS": 26518.93408437108,
24740
24740
"TSLA": 20091.05054956703,
24741
- "TTD": 40161.57524176332 ,
24741
+ "TTD": 40170.24285494239 ,
24742
24742
"TTWO": 10826.148669902532,
24743
24743
"TXN": 0.0,
24744
- "USDOLLAR": 1421.8496828740056 ,
24744
+ "USDOLLAR": 1421.8497670568825 ,
24745
24745
"VRSK": 11086.080514047639,
24746
24746
"VRTX": 8685.258814870302,
24747
24747
"WBD": 0.0,
24748
24748
"WDAY": 0.0,
24749
24749
"XEL": 0.0,
24750
24750
"ZS": 12998.552388888653
24751
+ },
24752
+ "2024-12-06 14:30:00+00:00": {
24753
+ "AAPL": 7021.08798878984,
24754
+ "ABNB": 0.0,
24755
+ "ADBE": 20876.97464140012,
24756
+ "ADI": 2146.3438472562066,
24757
+ "ADP": 3934.2159767523626,
24758
+ "ADSK": 4071.1067869191643,
24759
+ "AEP": 0.0,
24760
+ "AMAT": 5309.361804470306,
24761
+ "AMD": -1.7239815214849013e-11,
24762
+ "AMGN": 24179.949199559636,
24763
+ "AMZN": 21736.911288538613,
24764
+ "ANSS": 7582.934784887044,
24765
+ "ARM": 56762.886610437046,
24766
+ "ASML": 12.471071044294963,
24767
+ "AVGO": -38.691587302106626,
24768
+ "AZN": 0.0,
24769
+ "BIIB": 15636.932031929415,
24770
+ "BKNG": 9585.641293215056,
24771
+ "BKR": 0.0,
24772
+ "CCEP": 16171.977806385281,
24773
+ "CDNS": -95.75053103496089,
24774
+ "CDW": 22198.676072278762,
24775
+ "CEG": 71271.07540360877,
24776
+ "CHTR": 28618.616596842425,
24777
+ "CMCSA": 24634.128750247473,
24778
+ "COST": 0.0,
24779
+ "CPRT": 10788.810585616107,
24780
+ "CRWD": 2335.6606489532464,
24781
+ "CSCO": 44744.53894990862,
24782
+ "CSGP": 11933.60695874513,
24783
+ "CSX": -6.849639631957415e-13,
24784
+ "CTAS": 0.0,
24785
+ "CTSH": 25960.938450774374,
24786
+ "DASH": 0.0,
24787
+ "DDOG": 11580.433512981006,
24788
+ "DLTR": 16970.845951118605,
24789
+ "DXCM": 17735.809498581883,
24790
+ "EA": 13671.824598642981,
24791
+ "EXC": 0.0,
24792
+ "FANG": 24911.556828624587,
24793
+ "FAST": 18816.09122555072,
24794
+ "FTNT": 38859.39698064329,
24795
+ "GEHC": 3672.588793063371,
24796
+ "GFS": 4884.654294355364,
24797
+ "GILD": 25517.71976301644,
24798
+ "GOOG": 6387.698307358692,
24799
+ "GOOGL": -2.238290387303508e-12,
24800
+ "HON": 0.0,
24801
+ "IDXX": 6401.563348042147,
24802
+ "ILMN": 9007.504798674354,
24803
+ "INTC": 1.3357540297576418,
24804
+ "INTU": 11602.264883472455,
24805
+ "ISRG": 17801.579299367793,
24806
+ "KDP": -8.55614591562845e-13,
24807
+ "KHC": 0.0,
24808
+ "KLAC": 1825.139085822899,
24809
+ "LIN": 1.1230218035142125e-13,
24810
+ "LRCX": 2321.3731909476583,
24811
+ "LULU": 22775.527166291577,
24812
+ "MAR": 0.0,
24813
+ "MCHP": 19559.106229324396,
24814
+ "MDB": 23422.534562801855,
24815
+ "MDLZ": 5.649194370038707,
24816
+ "MELI": 29593.82329835413,
24817
+ "META": -164.41317186288632,
24818
+ "MNST": 18825.653481294936,
24819
+ "MRNA": 11680.636593072695,
24820
+ "MRVL": 0.0,
24821
+ "MSFT": 2261.3882114691723,
24822
+ "MU": 7.451966668592673,
24823
+ "NFLX": 24678.714312923563,
24824
+ "NVDA": 12169.239107403715,
24825
+ "NXPI": 21362.497177589445,
24826
+ "ODFL": 11662.894383697942,
24827
+ "ON": 9327.056284318798,
24828
+ "ORLY": 23834.10456708639,
24829
+ "PANW": 4447.082168307164,
24830
+ "PAYX": 12589.45869877627,
24831
+ "PCAR": 0.0,
24832
+ "PDD": 24416.547695912286,
24833
+ "PEP": 24684.680392796054,
24834
+ "PYPL": 4.0104319426410635,
24835
+ "QCOM": 9056.583462308761,
24836
+ "REGN": 13123.94965686151,
24837
+ "ROP": 21896.87480270243,
24838
+ "ROST": 11894.826631447519,
24839
+ "SBUX": 18482.683619843687,
24840
+ "SMCI": 0.0,
24841
+ "SNPS": 0.0,
24842
+ "TEAM": 13336.782671389694,
24843
+ "TMUS": 26644.43454666861,
24844
+ "TSLA": 20685.19846612947,
24845
+ "TTD": 39455.13390638006,
24846
+ "TTWO": 10863.312284008894,
24847
+ "TXN": 0.0,
24848
+ "USDOLLAR": -283.2265452338647,
24849
+ "VRSK": 11003.862575820052,
24850
+ "VRTX": 8623.321944082942,
24851
+ "WBD": 0.0,
24852
+ "WDAY": 0.0,
24853
+ "XEL": 0.0,
24854
+ "ZS": 12908.016430233169
24751
24855
}
24752
24856
}
0 commit comments