prices.json

[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":91841,"market_cap":1820919862713,"market_cap_rank":1,"fully_diluted_valuation":1820919862713,"total_volume":50337903792,"high_24h":96234,"low_24h":90951,"price_change_24h":-4350.112459214055,"price_change_percentage_24h":-4.52238,"market_cap_change_24h":-87738569648.27368,"market_cap_change_percentage_24h":-4.59687,"circulating_supply":19828668.0,"total_supply":19828668.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-15.57916,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":135335.79557,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:05.594Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2499.1,"market_cap":301344061956,"market_cap_rank":2,"fully_diluted_valuation":301344061956,"total_volume":33040687612,"high_24h":2806.1,"low_24h":2483.29,"price_change_24h":-307.00361751351556,"price_change_percentage_24h":-10.94057,"market_cap_change_24h":-37254369212.02948,"market_cap_change_percentage_24h":-11.00252,"circulating_supply":120571331.619235,"total_supply":120571331.619235,"max_supply":null,"ath":4878.26,"ath_change_percentage":-48.75167,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":577301.64877,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.37965188187788,"currency":"btc","percentage":3537.9651881877876},"last_updated":"2025-02-25T01:02:07.873Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999829,"market_cap":142326064909,"market_cap_rank":3,"fully_diluted_valuation":142326064909,"total_volume":49386742848,"high_24h":1.0,"low_24h":0.999532,"price_change_24h":-0.000245280737176889,"price_change_percentage_24h":-0.02453,"market_cap_change_24h":-94101499.17849731,"market_cap_change_percentage_24h":-0.06607,"circulating_supply":142350475496.0944,"total_supply":142350475496.0944,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.43261,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.63614,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:03.581Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.32,"market_cap":134095280322,"market_cap_rank":4,"fully_diluted_valuation":231615390517,"total_volume":8042546938,"high_24h":2.57,"low_24h":2.24,"price_change_24h":-0.2586390200738822,"price_change_percentage_24h":-10.04529,"market_cap_change_24h":-15126719738.86052,"market_cap_change_percentage_24h":-10.13706,"circulating_supply":57887806032.0,"total_supply":99986418374.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-31.74584,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":86251.63444,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:00.396Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":614.32,"market_cap":89621828673,"market_cap_rank":5,"fully_diluted_valuation":89621828673,"total_volume":1262605990,"high_24h":655.1,"low_24h":608.61,"price_change_24h":-40.20689557606181,"price_change_percentage_24h":-6.14293,"market_cap_change_24h":-5928754663.946915,"market_cap_change_percentage_24h":-6.20483,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-22.12279,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1542755.15287,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:04.457Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":141.11,"market_cap":69903308090,"market_cap_rank":6,"fully_diluted_valuation":83952150287,"total_volume":8963420349,"high_24h":166.46,"low_24h":139.91,"price_change_24h":-25.349304143723856,"price_change_percentage_24h":-15.22842,"market_cap_change_24h":-12300279720.569672,"market_cap_change_percentage_24h":-14.96319,"circulating_supply":495291904.5892787,"total_supply":594833371.2053972,"max_supply":null,"ath":293.31,"ath_change_percentage":-51.72309,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":28175.08382,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-25T01:02:01.365Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999882,"market_cap":56600376915,"market_cap_rank":7,"fully_diluted_valuation":56600376915,"total_volume":14483891600,"high_24h":1.0,"low_24h":0.999775,"price_change_24h":-6.9702240613423e-05,"price_change_percentage_24h":-0.00697,"market_cap_change_24h":-569057780.2411728,"market_cap_change_percentage_24h":-0.99539,"circulating_supply":56607942022.68139,"total_supply":56607942022.68139,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73663,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.9284,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-25T01:02:04.337Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.210149,"market_cap":31138739379,"market_cap_rank":8,"fully_diluted_valuation":31165773320,"total_volume":2614200404,"high_24h":0.242171,"low_24h":0.205987,"price_change_24h":-0.032021882098533794,"price_change_percentage_24h":-13.22283,"market_cap_change_24h":-4766316629.399895,"market_cap_change_percentage_24h":-13.27478,"circulating_supply":148057346383.7052,"total_supply":148185886383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-71.24071,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":242003.05603,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:10.650Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.684739,"market_cap":24616943458,"market_cap_rank":9,"fully_diluted_valuation":30827878373,"total_volume":1050939820,"high_24h":0.771208,"low_24h":0.671335,"price_change_24h":-0.08631797683358478,"price_change_percentage_24h":-11.19476,"market_cap_change_24h":-3119493846.6963043,"market_cap_change_percentage_24h":-11.24692,"circulating_supply":35933788312.87728,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-77.80032,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3459.41132,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-25T01:02:07.809Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2502.41,"market_cap":23552943593,"market_cap_rank":10,"fully_diluted_valuation":23552943593,"total_volume":111891153,"high_24h":2804.35,"low_24h":2477.22,"price_change_24h":-301.9391862576008,"price_change_percentage_24h":-10.76681,"market_cap_change_24h":-2854594280.154293,"market_cap_change_percentage_24h":-10.80977,"circulating_supply":9411945.944183867,"total_supply":9411945.944183867,"max_supply":null,"ath":4829.57,"ath_change_percentage":-48.19123,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":418.15293,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-25T01:02:01.123Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.240425,"market_cap":20696183125,"market_cap_rank":11,"fully_diluted_valuation":20696193367,"total_volume":1140219685,"high_24h":0.248721,"low_24h":0.238001,"price_change_24h":-0.00473869984016953,"price_change_percentage_24h":-1.93287,"market_cap_change_24h":-418060646.4976578,"market_cap_change_percentage_24h":-1.97999,"circulating_supply":86080896552.01683,"total_supply":86080939150.16824,"max_supply":null,"ath":0.431288,"ath_change_percentage":-44.26447,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13222.35889,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":125.53959627118041,"currency":"usd","percentage":12553.959627118042},"last_updated":"2025-02-25T01:02:03.203Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":91952,"market_cap":11869474188,"market_cap_rank":12,"fully_diluted_valuation":11869474188,"total_volume":520468363,"high_24h":96377,"low_24h":90952,"price_change_24h":-4340.6687610952795,"price_change_percentage_24h":-4.50778,"market_cap_change_24h":-570849631.5545425,"market_cap_change_percentage_24h":-4.5887,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-15.14856,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2829.16895,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:04.725Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":2994.43,"market_cap":10376931615,"market_cap_rank":13,"fully_diluted_valuation":10376931615,"total_volume":141450377,"high_24h":3374.55,"low_24h":2984.73,"price_change_24h":-379.17704331056257,"price_change_percentage_24h":-11.23953,"market_cap_change_24h":-1195068960.6801605,"market_cap_change_percentage_24h":-10.32725,"circulating_supply":3467006.276171827,"total_supply":3467006.276171827,"max_supply":null,"ath":7256.02,"ath_change_percentage":-58.67832,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":436.81192,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-25T01:02:04.563Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":15.19,"market_cap":9701594340,"market_cap_rank":14,"fully_diluted_valuation":15203878371,"total_volume":880715945,"high_24h":17.61,"low_24h":15.0,"price_change_24h":-2.4141328635273727,"price_change_percentage_24h":-13.71067,"market_cap_change_24h":-1538704668.5161915,"market_cap_change_percentage_24h":-13.68918,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-71.13018,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":10166.62499,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:06.747Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.300034,"market_cap":9198922384,"market_cap_rank":15,"fully_diluted_valuation":15004943295,"total_volume":346791020,"high_24h":0.332831,"low_24h":0.294146,"price_change_24h":-0.03241003358212763,"price_change_percentage_24h":-9.74903,"market_cap_change_24h":-998346637.3930111,"market_cap_change_percentage_24h":-9.79033,"circulating_supply":30654068307.55726,"total_supply":50001786894.45011,"max_supply":50001786894.45011,"ath":0.875563,"ath_change_percentage":-65.6839,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":63005.29489,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:01.286Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":21.69,"market_cap":8984109944,"market_cap_rank":16,"fully_diluted_valuation":9779801497,"total_volume":622098168,"high_24h":24.94,"low_24h":21.56,"price_change_24h":-3.2518299452207735,"price_change_percentage_24h":-13.03793,"market_cap_change_24h":-1357586574.5885258,"market_cap_change_percentage_24h":-13.12731,"circulating_supply":414032812.825061,"total_supply":450702267.4291499,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-84.99203,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":676.69521,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-25T01:02:05.012Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":2.9,"market_cap":8962427931,"market_cap_rank":17,"fully_diluted_valuation":29007369847,"total_volume":1669364143,"high_24h":3.43,"low_24h":2.78,"price_change_24h":-0.5304583349001821,"price_change_percentage_24h":-15.4655,"market_cap_change_24h":-1635957904.9720192,"market_cap_change_percentage_24h":-15.43592,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-46.466,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":684.50338,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-25T01:02:01.913Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":116.07,"market_cap":8778555852,"market_cap_rank":18,"fully_diluted_valuation":8778608852,"total_volume":1287889629,"high_24h":129.53,"low_24h":113.56,"price_change_24h":-13.457070429946214,"price_change_percentage_24h":-10.3895,"market_cap_change_24h":-1021703586.5825024,"market_cap_change_percentage_24h":-10.42527,"circulating_supply":75569520.73347135,"total_supply":75569976.98347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-71.641,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":10027.20286,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:08.521Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.002,"market_cap":8565512870,"market_cap_rank":19,"fully_diluted_valuation":8565512870,"total_volume":59888761,"high_24h":1.005,"low_24h":0.993676,"price_change_24h":0.00180851,"price_change_percentage_24h":0.18081,"market_cap_change_24h":99430512,"market_cap_change_percentage_24h":1.17446,"circulating_supply":8568560903.552065,"total_supply":8568560903.552065,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.71954,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.12337,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-25T01:02:01.665Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.39,"market_cap":8492391101,"market_cap_rank":20,"fully_diluted_valuation":17437282797,"total_volume":227452324,"high_24h":3.79,"low_24h":3.37,"price_change_24h":-0.38840826920167926,"price_change_percentage_24h":-10.27283,"market_cap_change_24h":-938802896.3932247,"market_cap_change_percentage_24h":-9.95423,"circulating_supply":2495098271.215564,"total_supply":5123143016.660548,"max_supply":null,"ath":8.25,"ath_change_percentage":-58.79286,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":554.85422,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-25T01:02:01.567Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.196578,"market_cap":8282936257,"market_cap_rank":21,"fully_diluted_valuation":9883238891,"total_volume":772084646,"high_24h":0.224858,"low_24h":0.193646,"price_change_24h":-0.01376407406264124,"price_change_percentage_24h":-6.54366,"market_cap_change_24h":-572274200.7140894,"market_cap_change_percentage_24h":-6.46257,"circulating_supply":41903956525.97566,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-65.43519,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1895.24068,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-25T01:02:06.213Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.8,"market_cap":8133478491,"market_cap_rank":22,"fully_diluted_valuation":8671700657,"total_volume":6578572,"high_24h":9.8,"low_24h":8.7,"price_change_24h":-0.9555761926152471,"price_change_percentage_24h":-9.79852,"market_cap_change_24h":-882139857.0698423,"market_cap_change_percentage_24h":-9.78457,"circulating_supply":924089129.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-11.54853,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":999.77418,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-25T01:02:07.404Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.373e-05,"market_cap":8079629247,"market_cap_rank":23,"fully_diluted_valuation":8083103956,"total_volume":391248706,"high_24h":1.543e-05,"low_24h":1.348e-05,"price_change_24h":-1.70303496967e-06,"price_change_percentage_24h":-11.036,"market_cap_change_24h":-1040596347.0503874,"market_cap_change_percentage_24h":-11.40977,"circulating_supply":589253694443733.6,"total_supply":589507107664357.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-84.06905,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":24351139.94659,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-25T01:02:01.929Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":8.2,"market_cap":7986665515,"market_cap_rank":24,"fully_diluted_valuation":14840494199,"total_volume":570889407,"high_24h":8.53,"low_24h":7.96,"price_change_24h":-0.21575403684417793,"price_change_percentage_24h":-2.56239,"market_cap_change_24h":-206234437.05842876,"market_cap_change_percentage_24h":-2.51723,"circulating_supply":973714731.2,"total_supply":1809316765.97,"max_supply":null,"ath":8.99,"ath_change_percentage":-9.34426,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01726188,"atl_change_percentage":47089.23826,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-25T01:02:08.837Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2501.88,"market_cap":7100767524,"market_cap_rank":25,"fully_diluted_valuation":7100767524,"total_volume":99762239,"high_24h":2808.87,"low_24h":2476.35,"price_change_24h":-306.9894667252224,"price_change_percentage_24h":-10.9293,"market_cap_change_24h":-805446467.059494,"market_cap_change_percentage_24h":-10.18751,"circulating_supply":2833546.482187141,"total_supply":2833546.482187141,"max_supply":null,"ath":4799.89,"ath_change_percentage":-47.7556,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":2954.28887,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:07.829Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.37,"market_cap":6661289311,"market_cap_rank":26,"fully_diluted_valuation":6661289311,"total_volume":298619786,"high_24h":4.94,"low_24h":4.34,"price_change_24h":-0.5607310237419698,"price_change_percentage_24h":-11.36442,"market_cap_change_24h":-856268499.1414251,"market_cap_change_percentage_24h":-11.39025,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-92.02998,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":62.44892,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-25T01:02:10.964Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":19.88,"market_cap":6642810052,"market_cap_rank":27,"fully_diluted_valuation":19892739274,"total_volume":394543510,"high_24h":23.11,"low_24h":19.25,"price_change_24h":-3.2310845357169384,"price_change_percentage_24h":-13.98244,"market_cap_change_24h":-1116808440.8740034,"market_cap_change_percentage_24h":-14.39257,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-43.65201,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":417.20185,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-25T01:02:06.698Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":1.0,"market_cap":5875296823,"market_cap_rank":28,"fully_diluted_valuation":5875296823,"total_volume":94521103,"high_24h":1.003,"low_24h":0.996824,"price_change_24h":0.00062258,"price_change_percentage_24h":0.06229,"market_cap_change_24h":-13898021.953949928,"market_cap_change_percentage_24h":-0.23599,"circulating_supply":5879906697.869515,"total_supply":5879906697.869515,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.22279,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.45941,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-25T01:02:09.668Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":291.9,"market_cap":5794115434,"market_cap_rank":29,"fully_diluted_valuation":5794138257,"total_volume":361943899,"high_24h":327.33,"low_24h":288.09,"price_change_24h":-35.43204213614911,"price_change_percentage_24h":-10.8246,"market_cap_change_24h":-699701680.5127239,"market_cap_change_percentage_24h":-10.77489,"circulating_supply":19833724.89665078,"total_supply":19833803.02165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-92.28417,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":279.68161,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:07.315Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":4.61,"market_cap":5544263137,"market_cap_rank":30,"fully_diluted_valuation":5544263137,"total_volume":454844543,"high_24h":5.07,"low_24h":4.59,"price_change_24h":-0.4593216733192724,"price_change_percentage_24h":-9.05873,"market_cap_change_24h":-544514160.4411364,"market_cap_change_percentage_24h":-8.94291,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-45.50134,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":32151.21731,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-25T01:02:04.529Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2656.91,"market_cap":5207124888,"market_cap_rank":31,"fully_diluted_valuation":5207126258,"total_volume":24874899,"high_24h":2985.46,"low_24h":2635.45,"price_change_24h":-325.3087298753517,"price_change_percentage_24h":-10.90828,"market_cap_change_24h":-667319960.9601793,"market_cap_change_percentage_24h":-11.35971,"circulating_supply":1959482.181963159,"total_supply":1959482.697512609,"max_supply":null,"ath":4311.81,"ath_change_percentage":-38.64273,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":18.57469,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-25T01:02:03.894Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":7.94,"market_cap":4770023157,"market_cap_rank":32,"fully_diluted_valuation":7943642987,"total_volume":292865688,"high_24h":9.02,"low_24h":7.85,"price_change_24h":-1.0775103835865707,"price_change_percentage_24h":-11.94871,"market_cap_change_24h":-652615449.6791315,"market_cap_change_percentage_24h":-12.03502,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-82.28636,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":672.35943,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-25T01:02:03.846Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":229.14,"market_cap":4225604940,"market_cap_rank":33,"fully_diluted_valuation":4225604940,"total_volume":58306428,"high_24h":237.53,"low_24h":225.39,"price_change_24h":-7.7675559989736485,"price_change_percentage_24h":-3.27875,"market_cap_change_24h":-142601155.48783302,"market_cap_change_percentage_24h":-3.26452,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-57.83362,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":105683.41685,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:08.193Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.22,"market_cap":3922388772,"market_cap_rank":34,"fully_diluted_valuation":9003581005,"total_volume":36690251,"high_24h":27.8,"low_24h":27.07,"price_change_24h":-0.283273292956455,"price_change_percentage_24h":-1.03006,"market_cap_change_24h":-40941754.39013386,"market_cap_change_percentage_24h":-1.03301,"circulating_supply":144118517.10815412,"total_supply":330814414.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-6.53449,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":787.62669,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-25T01:02:03.034Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.03,"market_cap":3598437568,"market_cap_rank":35,"fully_diluted_valuation":3750002843,"total_volume":265129267,"high_24h":3.41,"low_24h":3.0,"price_change_24h":-0.3797905421243608,"price_change_percentage_24h":-11.13688,"market_cap_change_24h":-456013279.8190341,"market_cap_change_percentage_24h":-11.24723,"circulating_supply":1187032671.0,"total_supply":1237030185.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-85.13361,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":476.80846,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-25T01:02:10.128Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999453,"market_cap":3418402999,"market_cap_rank":36,"fully_diluted_valuation":3418402999,"total_volume":413426556,"high_24h":1.0,"low_24h":0.998884,"price_change_24h":0.0002026,"price_change_percentage_24h":0.02028,"market_cap_change_24h":-30866812.396716595,"market_cap_change_percentage_24h":-0.89488,"circulating_supply":3420193855.024585,"total_supply":3420193855.024585,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00572,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32185,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-25T01:02:08.960Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":395.72,"market_cap":3336855773,"market_cap_rank":37,"fully_diluted_valuation":8331020495,"total_volume":320479018,"high_24h":439.18,"low_24h":390.3,"price_change_24h":-34.210272279551816,"price_change_percentage_24h":-7.95723,"market_cap_change_24h":-277169305.472003,"market_cap_change_percentage_24h":-7.66927,"circulating_supply":8411211.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-47.74779,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1184.02752,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-25T01:02:05.239Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":7.84e-06,"market_cap":3299747570,"market_cap_rank":38,"fully_diluted_valuation":3299747570,"total_volume":981190034,"high_24h":9.31e-06,"low_24h":7.74e-06,"price_change_24h":-1.472478330626e-06,"price_change_percentage_24h":-15.80901,"market_cap_change_24h":-627348772.2837152,"market_cap_change_percentage_24h":-15.97488,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-72.07373,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":14094.57161,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-25T01:02:01.245Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":5.4,"market_cap":3178765317,"market_cap_rank":39,"fully_diluted_valuation":6169394809,"total_volume":257092111,"high_24h":6.07,"low_24h":5.33,"price_change_24h":-0.6675734945886251,"price_change_percentage_24h":-11.00208,"market_cap_change_24h":-395618177.09969187,"market_cap_change_percentage_24h":-11.06815,"circulating_supply":588135928.4361948,"total_supply":1141462920.962476,"max_supply":null,"ath":19.92,"ath_change_percentage":-72.8904,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":75.34734,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-25T01:02:03.309Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":208.96,"market_cap":3154609485,"market_cap_rank":41,"fully_diluted_valuation":3346921413,"total_volume":397254100,"high_24h":246.95,"low_24h":207.31,"price_change_24h":-37.99045500919536,"price_change_percentage_24h":-15.38401,"market_cap_change_24h":-577600077.6463408,"market_cap_change_percentage_24h":-15.47609,"circulating_supply":15080650.405480606,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-68.15596,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":709.69785,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-25T01:02:04.098Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.996416,"market_cap":3152362161,"market_cap_rank":40,"fully_diluted_valuation":9978647868,"total_volume":424903724,"high_24h":1.12,"low_24h":0.959765,"price_change_24h":-0.12635059383318004,"price_change_percentage_24h":-11.2535,"market_cap_change_24h":-396470557.4213748,"market_cap_change_percentage_24h":-11.17186,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-53.46137,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1112.10584,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-25T01:02:09.700Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.04,"market_cap":3085403682,"market_cap_rank":42,"fully_diluted_valuation":3085403682,"total_volume":2840280,"high_24h":1.043,"low_24h":1.032,"price_change_24h":0.00213485,"price_change_percentage_24h":0.20565,"market_cap_change_24h":257773257,"market_cap_change_percentage_24h":9.11623,"circulating_supply":2968224558.914655,"total_supply":2968224558.914655,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.46425,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":8.07214,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-25T01:02:00.516Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":6.34,"market_cap":3062465912,"market_cap_rank":43,"fully_diluted_valuation":3373504058,"total_volume":127252198,"high_24h":7.05,"low_24h":6.27,"price_change_24h":-0.7045674526143246,"price_change_percentage_24h":-9.99965,"market_cap_change_24h":-335186997.0870533,"market_cap_change_percentage_24h":-9.86525,"circulating_supply":481282834.1262703,"total_supply":530164135.8719986,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.09866,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":120.42476,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-25T01:02:07.849Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":18.55,"market_cap":2800764417,"market_cap_rank":44,"fully_diluted_valuation":2800764417,"total_volume":176643668,"high_24h":20.63,"low_24h":18.38,"price_change_24h":-2.0531820400697605,"price_change_percentage_24h":-9.96382,"market_cap_change_24h":-309583048.38016224,"market_cap_change_percentage_24h":-9.95333,"circulating_supply":150885210.7687003,"total_supply":150885210.7687003,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-88.90368,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2914.50095,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":40.22930706646891,"currency":"usd","percentage":4022.930706646891},"last_updated":"2025-02-25T01:02:09.959Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":46.14,"market_cap":2771070546,"market_cap_rank":45,"fully_diluted_valuation":10897589864,"total_volume":8997116,"high_24h":49.28,"low_24h":45.98,"price_change_24h":-3.1333954739844714,"price_change_percentage_24h":-6.35941,"market_cap_change_24h":-188506054.0740223,"market_cap_change_percentage_24h":-6.36936,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-37.47786,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":7847.43301,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:09.830Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":0.819226,"market_cap":2756437847,"market_cap_rank":46,"fully_diluted_valuation":5095012577,"total_volume":49826050,"high_24h":0.910353,"low_24h":0.800585,"price_change_24h":-0.09112751641217498,"price_change_percentage_24h":-10.01013,"market_cap_change_24h":-305751562.74080133,"market_cap_change_percentage_24h":-9.98474,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-47.20815,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":163.75791,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-25T01:02:07.529Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":34.03,"market_cap":2728453459,"market_cap_rank":47,"fully_diluted_valuation":3410737401,"total_volume":42906953,"high_24h":39.0,"low_24h":33.99,"price_change_24h":-4.90879573428704,"price_change_percentage_24h":-12.60715,"market_cap_change_24h":-386064053.42735195,"market_cap_change_percentage_24h":-12.39563,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-32.53273,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":30482.66263,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":116.13531004971577,"currency":"usd","percentage":11613.531004971577},"last_updated":"2025-02-25T01:02:01.403Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":13.39,"market_cap":2691749419,"market_cap_rank":48,"fully_diluted_valuation":13458748505,"total_volume":1340017773,"high_24h":16.06,"low_24h":12.84,"price_change_24h":-2.673568144427673,"price_change_percentage_24h":-16.64478,"market_cap_change_24h":-539744482.5750465,"market_cap_change_percentage_24h":-16.70263,"circulating_supply":199999979.036,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-81.65746,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":213.91439,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-25T01:02:10.818Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":21.38,"market_cap":2690163025,"market_cap_rank":49,"fully_diluted_valuation":6414544149,"total_volume":19008587,"high_24h":23.4,"low_24h":21.26,"price_change_24h":-1.9536674689748743,"price_change_percentage_24h":-8.37395,"market_cap_change_24h":-245876366.58579206,"market_cap_change_percentage_24h":-8.37442,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-17.59071,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":8200.2547,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-25T01:02:04.684Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":91856,"market_cap":2540827223,"market_cap_rank":50,"fully_diluted_valuation":2540827223,"total_volume":413717728,"high_24h":96255,"low_24h":91158,"price_change_24h":-4399.057035291509,"price_change_percentage_24h":-4.57023,"market_cap_change_24h":-116269812.62090874,"market_cap_change_percentage_24h":-4.37582,"circulating_supply":27571.40921715,"total_supply":27571.40921715,"max_supply":null,"ath":108953,"ath_change_percentage":-15.73927,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":59.83014,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-25T01:02:06.866Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.771669,"market_cap":2456110215,"market_cap_rank":51,"fully_diluted_valuation":2456110215,"total_volume":469996353,"high_24h":0.90353,"low_24h":0.766117,"price_change_24h":-0.11415137027316147,"price_change_percentage_24h":-12.88652,"market_cap_change_24h":-312985613.4526801,"market_cap_change_percentage_24h":-11.30281,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-25.3231,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":113.75894,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-25T01:01:59.821Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.091305,"market_cap":2350090044,"market_cap_rank":52,"fully_diluted_valuation":2351233171,"total_volume":70738882,"high_24h":0.098465,"low_24h":0.089004,"price_change_24h":-0.007159851533683564,"price_change_percentage_24h":-7.27149,"market_cap_change_24h":-187967891.17408752,"market_cap_change_percentage_24h":-7.40597,"circulating_supply":25747800036.49246,"total_supply":25760324236.54361,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-56.32283,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":52861.99387,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-25T01:02:06.674Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.266302,"market_cap":2289324560,"market_cap_rank":53,"fully_diluted_valuation":2766744464,"total_volume":157913367,"high_24h":0.295574,"low_24h":0.263173,"price_change_24h":-0.02927227617095851,"price_change_percentage_24h":-9.90354,"market_cap_change_24h":-257901653.15416622,"market_cap_change_percentage_24h":-10.1248,"circulating_supply":8579728895.243197,"total_supply":10368961149.84025,"max_supply":null,"ath":1.29,"ath_change_percentage":-79.41922,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.263173,"atl_change_percentage":0.69043,"atl_date":"2025-02-25T00:16:13.692Z","roi":null,"last_updated":"2025-02-25T01:01:58.573Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.02813084,"market_cap":2278294689,"market_cap_rank":54,"fully_diluted_valuation":2418956140,"total_volume":66171700,"high_24h":0.03213627,"low_24h":0.0275387,"price_change_24h":-0.003999352211272608,"price_change_percentage_24h":-12.44733,"market_cap_change_24h":-325404993.54358196,"market_cap_change_percentage_24h":-12.49779,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-89.981,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1368.46871,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.9395612227669217,"currency":"eth","percentage":293.95612227669216},"last_updated":"2025-02-25T01:02:01.938Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.077426,"market_cap":2115827677,"market_cap_rank":55,"fully_diluted_valuation":2322398037,"total_volume":40253384,"high_24h":0.092332,"low_24h":0.076115,"price_change_24h":-0.008382669879787655,"price_change_percentage_24h":-9.76899,"market_cap_change_24h":-234547835.67609262,"market_cap_change_percentage_24h":-9.97916,"circulating_supply":27331589714.37696,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.97951,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":538.88595,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:07.508Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.996093,"market_cap":2038558881,"market_cap_rank":56,"fully_diluted_valuation":2038558881,"total_volume":9663534516,"high_24h":1.005,"low_24h":0.973651,"price_change_24h":-0.002161857203026307,"price_change_percentage_24h":-0.21656,"market_cap_change_24h":-6364031.249247313,"market_cap_change_percentage_24h":-0.31121,"circulating_supply":2046554743.734638,"total_supply":2046554743.734638,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.54791,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":5.84594,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-25T01:02:04.863Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.227452,"market_cap":1924982379,"market_cap_rank":57,"fully_diluted_valuation":1926442156,"total_volume":145191822,"high_24h":0.258049,"low_24h":0.223573,"price_change_24h":-0.030497868582373605,"price_change_percentage_24h":-11.82317,"market_cap_change_24h":-263610072.305259,"market_cap_change_percentage_24h":-12.04473,"circulating_supply":8455662395.285128,"total_supply":8462074602.556027,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-93.61811,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":159.69606,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9052282437737785,"currency":"usd","percentage":-90.52282437737786},"last_updated":"2025-02-25T01:02:03.298Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.0,"market_cap":1915854213,"market_cap_rank":58,"fully_diluted_valuation":5885297325,"total_volume":234041105,"high_24h":3.41,"low_24h":2.96,"price_change_24h":-0.4121991856735834,"price_change_percentage_24h":-12.08185,"market_cap_change_24h":-262884878.29179835,"market_cap_change_percentage_24h":-12.06592,"circulating_supply":637920931.0,"total_supply":1959624236.0,"max_supply":1959624236.0,"ath":236.84,"ath_change_percentage":-98.73475,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":13.46684,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-25T01:02:10.382Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.34,"market_cap":1898435361,"market_cap_rank":59,"fully_diluted_valuation":1898435361,"total_volume":173693867,"high_24h":4.84,"low_24h":4.29,"price_change_24h":-0.5069287677080077,"price_change_percentage_24h":-10.46769,"market_cap_change_24h":-222761467.54626608,"market_cap_change_percentage_24h":-10.50169,"circulating_supply":437704839.310253,"total_supply":437704839.310253,"max_supply":null,"ath":44.45,"ath_change_percentage":-90.23542,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":274.13317,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":42.35866701791043,"currency":"usd","percentage":4235.866701791043},"last_updated":"2025-02-25T01:02:09.005Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":92018,"market_cap":1863311387,"market_cap_rank":61,"fully_diluted_valuation":1863311387,"total_volume":3120745,"high_24h":96383,"low_24h":90553,"price_change_24h":-4261.839876239566,"price_change_percentage_24h":-4.42653,"market_cap_change_24h":-84570440.70638227,"market_cap_change_percentage_24h":-4.34166,"circulating_supply":20219.7772251,"total_supply":20219.7772251,"max_supply":null,"ath":114576,"ath_change_percentage":-20.30376,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":75.19882,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-25T01:02:09.904Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":3.59,"market_cap":1860210574,"market_cap_rank":60,"fully_diluted_valuation":1913245441,"total_volume":285129817,"high_24h":4.16,"low_24h":3.56,"price_change_24h":-0.5659303470054176,"price_change_percentage_24h":-13.60944,"market_cap_change_24h":-299997702.5405481,"market_cap_change_percentage_24h":-13.88744,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-73.36647,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":9733.85541,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-25T01:02:00.387Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.408274,"market_cap":1809910228,"market_cap_rank":62,"fully_diluted_valuation":4095456425,"total_volume":308683642,"high_24h":0.477888,"low_24h":0.40341,"price_change_24h":-0.06941587270544192,"price_change_percentage_24h":-14.53158,"market_cap_change_24h":-301846314.4853463,"market_cap_change_percentage_24h":-14.29361,"circulating_supply":4419312625.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-82.87192,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":7.04362,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-25T01:02:03.745Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.682536,"market_cap":1799281654,"market_cap_rank":63,"fully_diluted_valuation":4775440691,"total_volume":333643375,"high_24h":0.766187,"low_24h":0.676149,"price_change_24h":-0.0836509877229078,"price_change_percentage_24h":-10.91783,"market_cap_change_24h":-227438443.8691864,"market_cap_change_percentage_24h":-11.222,"circulating_supply":2637438888.89,"total_supply":6999978552.353376,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-65.94023,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":48.90788,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-25T01:02:07.192Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.23,"market_cap":1742581335,"market_cap_rank":64,"fully_diluted_valuation":3582576002,"total_volume":127549702,"high_24h":3.74,"low_24h":3.18,"price_change_24h":-0.47833113069697086,"price_change_percentage_24h":-12.89294,"market_cap_change_24h":-261988595.95412064,"market_cap_change_percentage_24h":-13.06957,"circulating_supply":537233712.821426,"total_supply":1104499726.027065,"max_supply":null,"ath":20.85,"ath_change_percentage":-84.52889,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":54.82892,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-25T01:02:06.065Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.663158,"market_cap":1736150143,"market_cap_rank":65,"fully_diluted_valuation":1809152750,"total_volume":190646856,"high_24h":0.774507,"low_24h":0.654977,"price_change_24h":-0.0921125673554063,"price_change_percentage_24h":-12.19598,"market_cap_change_24h":-239857154.73540473,"market_cap_change_percentage_24h":-12.13848,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-80.80023,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":8017.76651,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":6.64887579662195,"currency":"usd","percentage":664.8875796621951},"last_updated":"2025-02-25T01:02:10.676Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.95,"market_cap":1696045139,"market_cap_rank":66,"fully_diluted_valuation":3441167094,"total_volume":48862289,"high_24h":3.97,"low_24h":3.92,"price_change_24h":-0.003799632780424389,"price_change_percentage_24h":-0.09619,"market_cap_change_24h":2767482,"market_cap_change_percentage_24h":0.16344,"circulating_supply":429162094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.17274,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":892.24283,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-25T01:02:09.910Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":0.999342,"market_cap":1620366571,"market_cap_rank":67,"fully_diluted_valuation":4294068197,"total_volume":265779742,"high_24h":1.19,"low_24h":0.986864,"price_change_24h":-0.19027415227367994,"price_change_percentage_24h":-15.99458,"market_cap_change_24h":-307933020.9347832,"market_cap_change_percentage_24h":-15.96915,"circulating_supply":1620705846.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-79.41228,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":147.9946,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-25T01:02:10.965Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2498.17,"market_cap":1515411205,"market_cap_rank":68,"fully_diluted_valuation":1515411205,"total_volume":92714566,"high_24h":2809.02,"low_24h":2474.06,"price_change_24h":-309.4236535044829,"price_change_percentage_24h":-11.02094,"market_cap_change_24h":-182134457.9361918,"market_cap_change_percentage_24h":-10.72928,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-39.01145,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":15.08749,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-25T01:02:06.535Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.96,"market_cap":1466856380,"market_cap_rank":69,"fully_diluted_valuation":1706134196,"total_volume":74099,"high_24h":12.13,"low_24h":11.93,"price_change_24h":-0.02810259302533069,"price_change_percentage_24h":-0.23434,"market_cap_change_24h":-4046429.848735094,"market_cap_change_percentage_24h":-0.2751,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.50263,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3389.33617,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-25T01:02:07.536Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2591.37,"market_cap":1440595098,"market_cap_rank":70,"fully_diluted_valuation":1440595098,"total_volume":2152915,"high_24h":2911.92,"low_24h":2566.98,"price_change_24h":-320.3398818221626,"price_change_percentage_24h":-11.0018,"market_cap_change_24h":-180710554.8360269,"market_cap_change_percentage_24h":-11.14599,"circulating_supply":555867.7462479954,"total_supply":555867.7462479954,"max_supply":null,"ath":4216.2,"ath_change_percentage":-38.70174,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":24.87575,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-25T01:02:06.538Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":91734,"market_cap":1392094586,"market_cap_rank":71,"fully_diluted_valuation":1392094603,"total_volume":2895249,"high_24h":96163,"low_24h":90636,"price_change_24h":-4333.959703213317,"price_change_percentage_24h":-4.51135,"market_cap_change_24h":21725709,"market_cap_change_percentage_24h":1.58539,"circulating_supply":15171.3983990764,"total_supply":15171.3985807264,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-16.01032,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":86.49301,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-25T01:01:59.599Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":13.7,"market_cap":1339244459,"market_cap_rank":72,"fully_diluted_valuation":1370390414,"total_volume":150832516,"high_24h":16.17,"low_24h":13.67,"price_change_24h":-2.475291249258998,"price_change_percentage_24h":-15.30529,"market_cap_change_24h":-240038696.09993768,"market_cap_change_percentage_24h":-15.19922,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-73.75959,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2000.3747,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-25T01:02:07.275Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":86.59,"market_cap":1260709512,"market_cap_rank":73,"fully_diluted_valuation":1266631311,"total_volume":40045608,"high_24h":95.35,"low_24h":84.37,"price_change_24h":-8.761151012744449,"price_change_percentage_24h":-9.18825,"market_cap_change_24h":-130480091.43504024,"market_cap_change_percentage_24h":-9.37903,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-79.764,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":39985.21663,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.898273809465572,"currency":"eth","percentage":1389.8273809465572},"last_updated":"2025-02-25T01:02:02.050Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.26,"market_cap":1257558911,"market_cap_rank":74,"fully_diluted_valuation":1257558911,"total_volume":14082455,"high_24h":1.33,"low_24h":1.24,"price_change_24h":-0.06903756072529599,"price_change_percentage_24h":-5.2114,"market_cap_change_24h":-68883170.77234817,"market_cap_change_percentage_24h":-5.19308,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-69.13334,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2680.88508,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":11.55703864594346,"currency":"usd","percentage":1155.703864594346},"last_updated":"2025-02-25T01:02:09.929Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2824.59,"market_cap":1256699035,"market_cap_rank":75,"fully_diluted_valuation":1256699035,"total_volume":12660472,"high_24h":3174.07,"low_24h":2813.4,"price_change_24h":-349.4799281630517,"price_change_percentage_24h":-11.01046,"market_cap_change_24h":-155795941.50770712,"market_cap_change_percentage_24h":-11.02984,"circulating_supply":444914.0419956814,"total_supply":444914.0419956814,"max_supply":null,"ath":4814.31,"ath_change_percentage":-41.29464,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":218.53653,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-25T01:01:58.971Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.39,"market_cap":1244720071,"market_cap_rank":76,"fully_diluted_valuation":1386716057,"total_volume":197729549,"high_24h":1.68,"low_24h":1.37,"price_change_24h":-0.2978017624707112,"price_change_percentage_24h":-17.69131,"market_cap_change_24h":-280149069.21398234,"market_cap_change_percentage_24h":-18.37201,"circulating_supply":897602695.87191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-81.05941,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":240.56571,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-25T01:02:07.302Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.265839,"market_cap":1238214192,"market_cap_rank":77,"fully_diluted_valuation":2658538254,"total_volume":351556961,"high_24h":0.289774,"low_24h":0.259546,"price_change_24h":-0.00988060924241374,"price_change_percentage_24h":-3.58357,"market_cap_change_24h":-47362698.44468665,"market_cap_change_percentage_24h":-3.68416,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-76.82624,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":176.95581,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-25T01:01:59.732Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.077696,"market_cap":1219022850,"market_cap_rank":79,"fully_diluted_valuation":2950221562,"total_volume":29172788,"high_24h":0.085404,"low_24h":0.077489,"price_change_24h":-0.007530421093069034,"price_change_percentage_24h":-8.8358,"market_cap_change_24h":-118717764.5380323,"market_cap_change_percentage_24h":-8.8745,"circulating_supply":15690941817.75,"total_supply":37974476759.4,"max_supply":null,"ath":0.192754,"ath_change_percentage":-59.69376,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":19553.02203,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.1340634885503498,"currency":"eth","percentage":313.406348855035},"last_updated":"2025-02-25T01:02:04.054Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1425.39,"market_cap":1215055780,"market_cap_rank":78,"fully_diluted_valuation":1253095770,"total_volume":226679703,"high_24h":1565.12,"low_24h":1392.44,"price_change_24h":-131.49645764496472,"price_change_percentage_24h":-8.4461,"market_cap_change_24h":-112740846.87200427,"market_cap_change_percentage_24h":-8.49082,"circulating_supply":852206.4626845476,"total_supply":878886.6582372409,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-77.33295,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":747.17412,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2025-02-25T01:02:08.873Z"},{"id":"story-2","symbol":"ip","name":"Story","image":"https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331","current_price":4.79,"market_cap":1199475924,"market_cap_rank":80,"fully_diluted_valuation":4797904051,"total_volume":562689873,"high_24h":4.91,"low_24h":3.8,"price_change_24h":0.833869,"price_change_percentage_24h":21.0523,"market_cap_change_24h":209682085,"market_cap_change_percentage_24h":21.18442,"circulating_supply":249999975.38,"total_supply":999999975.38,"max_supply":null,"ath":7.0,"ath_change_percentage":-33.00456,"ath_date":"2025-02-20T20:56:22.695Z","atl":1.0,"atl_change_percentage":368.74553,"atl_date":"2025-02-14T03:11:08.309Z","roi":null,"last_updated":"2025-02-25T01:02:00.146Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.780588,"market_cap":1178440137,"market_cap_rank":81,"fully_diluted_valuation":1178440137,"total_volume":80601810,"high_24h":0.912325,"low_24h":0.762791,"price_change_24h":-0.13173699276422113,"price_change_percentage_24h":-14.43971,"market_cap_change_24h":-203598022.1882882,"market_cap_change_percentage_24h":-14.73172,"circulating_supply":1514395450.88591,"total_supply":1514395450.88591,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-79.86343,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1606.58669,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":5.50489736513626,"currency":"usd","percentage":550.489736513626},"last_updated":"2025-02-25T01:02:06.136Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.370288,"market_cap":1165557883,"market_cap_rank":82,"fully_diluted_valuation":5589088749,"total_volume":296758776,"high_24h":0.436402,"low_24h":0.369706,"price_change_24h":-0.06611432623150237,"price_change_percentage_24h":-15.14985,"market_cap_change_24h":-213278485.60430408,"market_cap_change_percentage_24h":-15.46801,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-75.56885,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":90.07373,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-25T01:02:09.219Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.120939,"market_cap":1157325151,"market_cap_rank":83,"fully_diluted_valuation":1307554854,"total_volume":62034038,"high_24h":0.136589,"low_24h":0.119284,"price_change_24h":-0.015547533076305908,"price_change_percentage_24h":-11.3913,"market_cap_change_24h":-150759619.36639857,"market_cap_change_percentage_24h":-11.52522,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.73529,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":132.81354,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-25T01:02:02.928Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2643.3,"market_cap":1141706837,"market_cap_rank":84,"fully_diluted_valuation":1141706837,"total_volume":21779389,"high_24h":2965.68,"low_24h":2621.49,"price_change_24h":-322.3734681185483,"price_change_percentage_24h":-10.87015,"market_cap_change_24h":-148581634.8493309,"market_cap_change_percentage_24h":-11.51538,"circulating_supply":431789.4950611527,"total_supply":431789.4950611527,"max_supply":null,"ath":4729.53,"ath_change_percentage":-44.31032,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":22.96166,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-25T01:02:08.150Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.14,"market_cap":1136929053,"market_cap_rank":85,"fully_diluted_valuation":1136929053,"total_volume":39309827,"high_24h":1.34,"low_24h":1.12,"price_change_24h":-0.16776580314286993,"price_change_percentage_24h":-12.8268,"market_cap_change_24h":-174384944.99267983,"market_cap_change_percentage_24h":-13.29849,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-92.76038,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":2716.96258,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":6.60110852068884,"currency":"usd","percentage":660.110852068884},"last_updated":"2025-02-25T01:02:01.423Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998015,"market_cap":1114929204,"market_cap_rank":86,"fully_diluted_valuation":1114929204,"total_volume":15715642,"high_24h":1.002,"low_24h":0.992606,"price_change_24h":0.00079554,"price_change_percentage_24h":0.07978,"market_cap_change_24h":-4187050.717483282,"market_cap_change_percentage_24h":-0.37414,"circulating_supply":1117867006.903609,"total_supply":1117867006.903609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.75258,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.16508,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-25T01:02:01.567Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.625494,"market_cap":1109176726,"market_cap_rank":87,"fully_diluted_valuation":1254499487,"total_volume":54181808,"high_24h":0.702478,"low_24h":0.620225,"price_change_24h":-0.06318807809538385,"price_change_percentage_24h":-9.17522,"market_cap_change_24h":-112699706.5491147,"market_cap_change_percentage_24h":-9.22349,"circulating_supply":1768317543.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-93.41344,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":65.85861,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-25T01:02:06.958Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.046,"market_cap":1099570314,"market_cap_rank":88,"fully_diluted_valuation":10461469895,"total_volume":301083547,"high_24h":1.24,"low_24h":1.026,"price_change_24h":-0.19876898391001774,"price_change_percentage_24h":-15.96646,"market_cap_change_24h":-207530652.73427105,"market_cap_change_percentage_24h":-15.87717,"circulating_supply":1051066748.132246,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-91.11631,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":7.18282,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-25T01:02:04.011Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.96,"market_cap":1084249071,"market_cap_rank":89,"fully_diluted_valuation":1832366125,"total_volume":10255723,"high_24h":19.06,"low_24h":18.21,"price_change_24h":0.331319,"price_change_percentage_24h":1.77813,"market_cap_change_24h":18176451,"market_cap_change_percentage_24h":1.70499,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.19099,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2735.61048,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-25T01:02:10.529Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":146.54,"market_cap":1079115057,"market_cap_rank":90,"fully_diluted_valuation":1079115057,"total_volume":28037095,"high_24h":172.84,"low_24h":144.72,"price_change_24h":-26.262887020804584,"price_change_percentage_24h":-15.19781,"market_cap_change_24h":-217371723.53615642,"market_cap_change_percentage_24h":-16.76621,"circulating_supply":7350099.696791263,"total_supply":7350099.696791263,"max_supply":null,"ath":297.96,"ath_change_percentage":-50.93128,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":14.8306,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-25T01:02:03.967Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.01749073,"market_cap":1038479955,"market_cap_rank":91,"fully_diluted_valuation":1811648576,"total_volume":16333053,"high_24h":0.0197058,"low_24h":0.01722008,"price_change_24h":-0.002215071658440433,"price_change_percentage_24h":-11.24071,"market_cap_change_24h":-133142554.70598674,"market_cap_change_percentage_24h":-11.36395,"circulating_supply":59090668140.18579,"total_supply":103084825383.0418,"max_supply":null,"ath":0.150073,"ath_change_percentage":-88.37128,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":110.91918,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-25T01:02:10.567Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.305e-05,"market_cap":1015309725,"market_cap_rank":92,"fully_diluted_valuation":1165740027,"total_volume":151151142,"high_24h":1.57e-05,"low_24h":1.29e-05,"price_change_24h":-2.624013791073e-06,"price_change_percentage_24h":-16.73692,"market_cap_change_24h":-203776372.02892303,"market_cap_change_percentage_24h":-16.7155,"circulating_supply":77397422400829.61,"total_supply":88864777958533.03,"max_supply":88864777958533.03,"ath":5.825e-05,"ath_change_percentage":-77.57023,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":15067.1766,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-25T01:02:07.236Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.41594,"market_cap":1000855131,"market_cap_rank":93,"fully_diluted_valuation":4170229714,"total_volume":141209518,"high_24h":0.487059,"low_24h":0.410188,"price_change_24h":-0.07111892973642991,"price_change_percentage_24h":-14.6017,"market_cap_change_24h":-166692662.7688266,"market_cap_change_percentage_24h":-14.27716,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-71.39054,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.410188,"atl_change_percentage":1.12352,"atl_date":"2025-02-25T00:16:13.802Z","roi":null,"last_updated":"2025-02-25T01:02:09.206Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":91286,"market_cap":938525973,"market_cap_rank":94,"fully_diluted_valuation":938525973,"total_volume":475684,"high_24h":95110,"low_24h":75444,"price_change_24h":-3808.012719068327,"price_change_percentage_24h":-4.00448,"market_cap_change_24h":-39643353.66767466,"market_cap_change_percentage_24h":-4.05281,"circulating_supply":10285.23549680995,"total_supply":10285.23549680995,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-22.65071,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":694.21922,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-25T01:01:59.520Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.0096062,"market_cap":874430306,"market_cap_rank":95,"fully_diluted_valuation":960564088,"total_volume":11240796,"high_24h":0.01119267,"low_24h":0.00932615,"price_change_24h":-0.001560219622467217,"price_change_percentage_24h":-13.97242,"market_cap_change_24h":-141222794.28379786,"market_cap_change_percentage_24h":-13.90463,"circulating_supply":91032999999.01,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.064483,"ath_change_percentage":-85.09443,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":14747.19738,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":8.60620227461052,"currency":"usd","percentage":860.6202274610521},"last_updated":"2025-02-25T01:02:01.475Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":2.99,"market_cap":871685114,"market_cap_rank":96,"fully_diluted_valuation":1663361257,"total_volume":695194943,"high_24h":4.04,"low_24h":2.83,"price_change_24h":-1.051982457837755,"price_change_percentage_24h":-26.01332,"market_cap_change_24h":-349160724.51624596,"market_cap_change_percentage_24h":-28.5999,"circulating_supply":290847965.959333,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-82.3459,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":2111.22441,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-25T01:01:58.779Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.01794437,"market_cap":870819074,"market_cap_rank":97,"fully_diluted_valuation":899234897,"total_volume":64874845,"high_24h":0.02109242,"low_24h":0.01754597,"price_change_24h":-0.003145067512462536,"price_change_percentage_24h":-14.913,"market_cap_change_24h":-152177652.50467372,"market_cap_change_percentage_24h":-14.87567,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.62706,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":549.54998,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-25T01:02:06.598Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.560769,"market_cap":851055957,"market_cap_rank":98,"fully_diluted_valuation":1178214947,"total_volume":126694911,"high_24h":0.639298,"low_24h":0.555672,"price_change_24h":-0.07820173483570603,"price_change_percentage_24h":-12.2387,"market_cap_change_24h":-118867599.12593567,"market_cap_change_percentage_24h":-12.25536,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.52896,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":39.34447,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.43356627866783887,"currency":"usd","percentage":-43.35662786678389},"last_updated":"2025-02-25T01:02:09.439Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.0186926,"market_cap":807992512,"market_cap_rank":99,"fully_diluted_valuation":807992516,"total_volume":131590427,"high_24h":0.02227577,"low_24h":0.01827,"price_change_24h":-0.003583175425578351,"price_change_percentage_24h":-16.08553,"market_cap_change_24h":-157327204.21947598,"market_cap_change_percentage_24h":-16.29794,"circulating_supply":43199682485.17744,"total_supply":43199682706.01471,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.72394,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":13832.36493,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-25T01:02:05.969Z"},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","current_price":23.88,"market_cap":797030630,"market_cap_rank":102,"fully_diluted_valuation":2403185797,"total_volume":151518079,"high_24h":27.3,"low_24h":23.39,"price_change_24h":-3.4221129839690825,"price_change_percentage_24h":-12.53399,"market_cap_change_24h":-111366156.18375194,"market_cap_change_percentage_24h":-12.25964,"circulating_supply":33165585.054507963,"total_supply":100000000.0,"max_supply":100000000.0,"ath":83.4,"ath_change_percentage":-71.21514,"ath_date":"2021-11-11T02:20:01.099Z","atl":6.69,"atl_change_percentage":258.79449,"atl_date":"2023-10-19T02:35:00.861Z","roi":null,"last_updated":"2025-02-25T01:02:10.078Z"}]