diff --git a/data.txt b/data.txt index 64dac0de9..b35e0993c 100644 --- a/data.txt +++ b/data.txt @@ -1,100 +1,100 @@ -Bitcoin: 95514 -Ethereum: 2672.38 -XRP: 2.55 -Tether: 0.999443 -BNB: 647.64 -Solana: 169.3 -USDC: 0.999897 -Dogecoin: 0.25128 -Cardano: 0.752444 -Lido Staked Ether: 2670.09 -TRON: 0.241729 -Wrapped Bitcoin: 95166 -Chainlink: 17.81 -Wrapped stETH: 3192.25 -Litecoin: 131.95 -Stellar: 0.324183 -Avalanche: 23.46 -Sui: 3.06 -Toncoin: 3.68 -LEO Token: 9.79 -USDS: 1.001 -Shiba Inu: 0.00001522 -Hedera: 0.207436 -Hyperliquid: 23.96 -WETH: 2670.76 +Bitcoin: 96836 +Ethereum: 2729.39 +XRP: 2.72 +Tether: 0.999892 +BNB: 653.52 +Solana: 169.82 +USDC: 0.999896 +Dogecoin: 0.256546 +Cardano: 0.779109 +Lido Staked Ether: 2728.0 +TRON: 0.242309 +Wrapped Bitcoin: 96657 +Chainlink: 18.12 +Wrapped stETH: 3253.8 +Stellar: 0.341368 +Litecoin: 134.66 +Sui: 3.25 +Avalanche: 23.96 +Shiba Inu: 0.0000155 +Hedera: 0.217326 +USDS: 0.999982 +LEO Token: 9.67 +Toncoin: 3.55 +Hyperliquid: 24.42 +WETH: 2727.12 +Polkadot: 4.95 MANTRA: 7.6 -Polkadot: 4.76 -Bitcoin Cash: 315.81 -Ethena USDe: 0.998906 -Uniswap: 9.57 -Bitget Token: 4.75 -Wrapped eETH: 2831.12 -Monero: 239.01 +Bitcoin Cash: 324.77 +Ethena USDe: 0.999682 +Bitget Token: 4.81 +Uniswap: 9.47 +Wrapped eETH: 2890.29 +Monero: 239.28 +Pepe: 0.00000947 WhiteBIT Coin: 27.21 -Pepe: 0.0000093 -Ondo: 1.19 -Aave: 249.04 -NEAR Protocol: 3.14 +Ondo: 1.23 +Aave: 254.86 +Aptos: 6.45 +NEAR Protocol: 3.19 +Bittensor: 423.92 +Dai: 0.999801 +Mantle: 1.031 sUSDS: 1.038 -Mantle: 1.042 -Dai: 0.999678 -Aptos: 5.65 -Official Trump: 16.41 -Internet Computer: 6.74 -Bittensor: 378.02 -Ethereum Classic: 20.13 -OKB: 49.36 -Gate: 22.44 -Tokenize Xchange: 34.42 -Kaspa: 0.10202 -POL (ex-MATIC): 0.301588 -VeChain: 0.03156906 -Coinbase Wrapped BTC: 95459 -Cronos: 0.084258 -Algorand: 0.257884 -Render: 4.18 -Filecoin: 3.24 -First Digital USD: 0.998828 -Arbitrum: 0.458172 -Cosmos Hub: 4.6 -Sonic (prev. FTM): 0.604088 -Artificial Superintelligence Alliance: 0.733249 -Jupiter: 0.718827 -Lombard Staked BTC: 95170 -Optimism: 1.089 -Fasttoken: 3.95 -Binance-Peg WETH: 2671.38 -Celestia: 3.03 -Lido DAO: 1.74 -Kelp DAO Restaked ETH: 2770.73 -KuCoin: 12.06 -Solv Protocol SolvBTC: 95305 -XDC Network: 0.089115 -Quant: 95.18 -Injective: 13.87 -Rocket Pool ETH: 3009.05 -Binance Staked SOL: 175.75 +Official Trump: 16.99 +Internet Computer: 6.91 +Ethereum Classic: 21.25 +OKB: 49.95 +Tokenize Xchange: 35.95 +Gate: 22.63 +Kaspa: 0.106557 +VeChain: 0.03224098 +Coinbase Wrapped BTC: 96786 +POL (ex-MATIC): 0.302149 +Cronos: 0.08534 +Algorand: 0.263677 +Sonic (prev. FTM): 0.701112 +Render: 4.27 +Filecoin: 3.37 +Arbitrum: 0.479543 +Cosmos Hub: 4.72 +First Digital USD: 1.001 +Lombard Staked BTC: 96995 +Jupiter: 0.735394 +Artificial Superintelligence Alliance: 0.729661 +Optimism: 1.14 +Fasttoken: 3.96 +Celestia: 3.17 +Binance-Peg WETH: 2727.18 +Lido DAO: 1.76 +Kelp DAO Restaked ETH: 2830.8 +KuCoin: 12.07 +Injective: 15.01 +Solv Protocol SolvBTC: 96044 +Quant: 99.27 +XDC Network: 0.090103 +Rocket Pool ETH: 3077.84 +Stacks: 0.904648 NEXO: 1.34 -Ethena: 0.423463 -Stacks: 0.872856 -Immutable: 0.742102 -The Graph: 0.132525 -Theta Network: 1.26 -Movement: 0.518213 -Mantle Staked Ether: 2826.35 -Raydium: 4.23 -Bonk: 0.00001547 -Worldcoin: 1.14 -Flare: 0.01993411 -Usual USD: 0.997372 -DeXe: 18.18 -Sei: 0.220887 -JasmyCoin: 0.02089167 -Solv Protocol SolvBTC.BBN: 94752 -Maker: 1145.38 -GALA: 0.02186045 -EOS: 0.614626 -Telcoin: 0.00999921 -FLOKI: 0.00009302 -Tezos: 0.853965 +Binance Staked SOL: 175.28 +Immutable: 0.741941 +The Graph: 0.135074 +Theta Network: 1.28 +Mantle Staked Ether: 2886.85 +Ethena: 0.40221 +Raydium: 4.26 +Bonk: 0.0000158 +Flare: 0.02039733 +Worldcoin: 1.15 +Movement: 0.488045 +Usual USD: 0.998207 +Sei: 0.23349 +DeXe: 18.46 +Telcoin: 0.01151431 +JasmyCoin: 0.02142545 +Maker: 1211.18 +Solv Protocol SolvBTC.BBN: 95064 +EOS: 0.640092 +GALA: 0.02237879 +FLOKI: 0.00009645 +Tezos: 0.877878 diff --git a/data/02-20-2025.txt b/data/02-20-2025.txt new file mode 100644 index 000000000..b35e0993c --- /dev/null +++ b/data/02-20-2025.txt @@ -0,0 +1,100 @@ +Bitcoin: 96836 +Ethereum: 2729.39 +XRP: 2.72 +Tether: 0.999892 +BNB: 653.52 +Solana: 169.82 +USDC: 0.999896 +Dogecoin: 0.256546 +Cardano: 0.779109 +Lido Staked Ether: 2728.0 +TRON: 0.242309 +Wrapped Bitcoin: 96657 +Chainlink: 18.12 +Wrapped stETH: 3253.8 +Stellar: 0.341368 +Litecoin: 134.66 +Sui: 3.25 +Avalanche: 23.96 +Shiba Inu: 0.0000155 +Hedera: 0.217326 +USDS: 0.999982 +LEO Token: 9.67 +Toncoin: 3.55 +Hyperliquid: 24.42 +WETH: 2727.12 +Polkadot: 4.95 +MANTRA: 7.6 +Bitcoin Cash: 324.77 +Ethena USDe: 0.999682 +Bitget Token: 4.81 +Uniswap: 9.47 +Wrapped eETH: 2890.29 +Monero: 239.28 +Pepe: 0.00000947 +WhiteBIT Coin: 27.21 +Ondo: 1.23 +Aave: 254.86 +Aptos: 6.45 +NEAR Protocol: 3.19 +Bittensor: 423.92 +Dai: 0.999801 +Mantle: 1.031 +sUSDS: 1.038 +Official Trump: 16.99 +Internet Computer: 6.91 +Ethereum Classic: 21.25 +OKB: 49.95 +Tokenize Xchange: 35.95 +Gate: 22.63 +Kaspa: 0.106557 +VeChain: 0.03224098 +Coinbase Wrapped BTC: 96786 +POL (ex-MATIC): 0.302149 +Cronos: 0.08534 +Algorand: 0.263677 +Sonic (prev. FTM): 0.701112 +Render: 4.27 +Filecoin: 3.37 +Arbitrum: 0.479543 +Cosmos Hub: 4.72 +First Digital USD: 1.001 +Lombard Staked BTC: 96995 +Jupiter: 0.735394 +Artificial Superintelligence Alliance: 0.729661 +Optimism: 1.14 +Fasttoken: 3.96 +Celestia: 3.17 +Binance-Peg WETH: 2727.18 +Lido DAO: 1.76 +Kelp DAO Restaked ETH: 2830.8 +KuCoin: 12.07 +Injective: 15.01 +Solv Protocol SolvBTC: 96044 +Quant: 99.27 +XDC Network: 0.090103 +Rocket Pool ETH: 3077.84 +Stacks: 0.904648 +NEXO: 1.34 +Binance Staked SOL: 175.28 +Immutable: 0.741941 +The Graph: 0.135074 +Theta Network: 1.28 +Mantle Staked Ether: 2886.85 +Ethena: 0.40221 +Raydium: 4.26 +Bonk: 0.0000158 +Flare: 0.02039733 +Worldcoin: 1.15 +Movement: 0.488045 +Usual USD: 0.998207 +Sei: 0.23349 +DeXe: 18.46 +Telcoin: 0.01151431 +JasmyCoin: 0.02142545 +Maker: 1211.18 +Solv Protocol SolvBTC.BBN: 95064 +EOS: 0.640092 +GALA: 0.02237879 +FLOKI: 0.00009645 +Tezos: 0.877878 diff --git a/prices.json b/prices.json index 15bc1c514..926c8272a 100644 --- a/prices.json +++ b/prices.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":95514,"market_cap":1893686664414,"market_cap_rank":1,"fully_diluted_valuation":1893690484991,"total_volume":38538475798,"high_24h":96663,"low_24h":93435,"price_change_24h":-127.10107348434394,"price_change_percentage_24h":-0.13289,"market_cap_change_24h":-4080808785.3083496,"market_cap_change_percentage_24h":-0.21503,"circulating_supply":19826181.0,"total_supply":19826221.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-12.14537,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":140844.59268,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:45.307Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2672.38,"market_cap":322171304604,"market_cap_rank":2,"fully_diluted_valuation":322171304604,"total_volume":24217779429,"high_24h":2737.52,"low_24h":2612.31,"price_change_24h":-55.107255194031495,"price_change_percentage_24h":-2.02044,"market_cap_change_24h":-6930226538.895386,"market_cap_change_percentage_24h":-2.1058,"circulating_supply":120556761.3477456,"total_supply":120556761.3477456,"max_supply":null,"ath":4878.26,"ath_change_percentage":-45.19136,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":617414.74158,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.416514827179775,"currency":"btc","percentage":3641.651482717977},"last_updated":"2025-02-19T00:48:49.646Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.55,"market_cap":147519347318,"market_cap_rank":3,"fully_diluted_valuation":255105943053,"total_volume":4649327493,"high_24h":2.67,"low_24h":2.48,"price_change_24h":-0.08737230660665896,"price_change_percentage_24h":-3.31109,"market_cap_change_24h":-5117856158.363312,"market_cap_change_percentage_24h":-3.35295,"circulating_supply":57818864895.0,"total_supply":99986451428.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-24.77197,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":95074.61543,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:44.455Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999443,"market_cap":141683406390,"market_cap_rank":4,"fully_diluted_valuation":141683406390,"total_volume":44873448935,"high_24h":0.999979,"low_24h":0.999351,"price_change_24h":-0.000471183343269344,"price_change_percentage_24h":-0.04712,"market_cap_change_24h":-68198400.69256592,"market_cap_change_percentage_24h":-0.04811,"circulating_supply":141762384601.6947,"total_supply":141762384601.6947,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46112,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57026,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:47.525Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":647.64,"market_cap":94482141604,"market_cap_rank":5,"fully_diluted_valuation":94482141604,"total_volume":1158819812,"high_24h":666.04,"low_24h":631.1,"price_change_24h":-15.944586859201308,"price_change_percentage_24h":-2.40281,"market_cap_change_24h":-2325976553.26445,"market_cap_change_percentage_24h":-2.40267,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-17.88801,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1626652.03392,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:44.402Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":169.3,"market_cap":82705487534,"market_cap_rank":6,"fully_diluted_valuation":100631147939,"total_volume":7502805957,"high_24h":178.79,"low_24h":161.66,"price_change_24h":-7.151763232240995,"price_change_percentage_24h":-4.053,"market_cap_change_24h":-3297675346.8656464,"market_cap_change_percentage_24h":-3.83437,"circulating_supply":488501496.230785,"total_supply":594379741.9186913,"max_supply":null,"ath":293.31,"ath_change_percentage":-42.15982,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":33776.15038,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-19T00:48:44.658Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999897,"market_cap":56221852012,"market_cap_rank":7,"fully_diluted_valuation":56221852012,"total_volume":4416543962,"high_24h":0.999949,"low_24h":0.999792,"price_change_24h":3.346e-05,"price_change_percentage_24h":0.00335,"market_cap_change_24h":-245362658.61050415,"market_cap_change_percentage_24h":-0.43452,"circulating_supply":56227621055.34933,"total_supply":56227621055.34933,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.7358,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.92951,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-19T00:48:48.514Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.25128,"market_cap":37203871161,"market_cap_rank":8,"fully_diluted_valuation":37215517996,"total_volume":1572202247,"high_24h":0.259281,"low_24h":0.242909,"price_change_24h":-0.005775246535143275,"price_change_percentage_24h":-2.24669,"market_cap_change_24h":-881066139.000679,"market_cap_change_percentage_24h":-2.31342,"circulating_supply":148057346383.7052,"total_supply":148103696383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-65.60436,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":289451.30159,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:47.472Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.752444,"market_cap":27032215332,"market_cap_rank":9,"fully_diluted_valuation":33859981403,"total_volume":869758097,"high_24h":0.812207,"low_24h":0.737404,"price_change_24h":-0.042717107320925374,"price_change_percentage_24h":-5.37213,"market_cap_change_24h":-1512724005.1450386,"market_cap_change_percentage_24h":-5.29945,"circulating_supply":35925881809.40407,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-75.58428,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3814.72217,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-19T00:48:46.902Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2670.09,"market_cap":25089315822,"market_cap_rank":10,"fully_diluted_valuation":25089798272,"total_volume":79113992,"high_24h":2734.7,"low_24h":2605.51,"price_change_24h":-56.55679920958255,"price_change_percentage_24h":-2.07423,"market_cap_change_24h":-550560347.3170052,"market_cap_change_percentage_24h":-2.14728,"circulating_supply":9407847.193699736,"total_supply":9408028.100149607,"max_supply":null,"ath":4829.57,"ath_change_percentage":-44.7767,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":452.30261,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-19T00:48:44.119Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.241729,"market_cap":20810632143,"market_cap_rank":11,"fully_diluted_valuation":20810682648,"total_volume":800575009,"high_24h":0.242017,"low_24h":0.232494,"price_change_24h":0.00411749,"price_change_percentage_24h":1.73286,"market_cap_change_24h":353883041,"market_cap_change_percentage_24h":1.72991,"circulating_supply":86090616267.12279,"total_supply":86090825197.21684,"max_supply":null,"ath":0.431288,"ath_change_percentage":-43.88347,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13313.42751,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":126.22599466435516,"currency":"usd","percentage":12622.599466435517},"last_updated":"2025-02-19T00:48:47.447Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":95166,"market_cap":12284154331,"market_cap_rank":12,"fully_diluted_valuation":12284154331,"total_volume":443132553,"high_24h":96468,"low_24h":93325,"price_change_24h":-433.1901290926471,"price_change_percentage_24h":-0.45313,"market_cap_change_24h":-57026104.6310997,"market_cap_change_percentage_24h":-0.46208,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-12.06232,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2935.70948,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:48.319Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":17.81,"market_cap":11366126862,"market_cap_rank":13,"fully_diluted_valuation":17812454769,"total_volume":697936309,"high_24h":19.04,"low_24h":17.34,"price_change_24h":-1.0976087806861585,"price_change_percentage_24h":-5.80436,"market_cap_change_24h":-700133155.7643528,"market_cap_change_percentage_24h":-5.8024,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-66.14783,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":11938.4383,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:46.228Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3192.25,"market_cap":10789815471,"market_cap_rank":14,"fully_diluted_valuation":10789815471,"total_volume":21862300,"high_24h":3262.83,"low_24h":3120.93,"price_change_24h":-64.35184838902705,"price_change_percentage_24h":-1.97604,"market_cap_change_24h":-195875049.48160744,"market_cap_change_percentage_24h":-1.783,"circulating_supply":3380950.96231676,"total_supply":3380950.96231676,"max_supply":null,"ath":7256.02,"ath_change_percentage":-56.05673,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":470.86905,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-19T00:48:48.512Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":131.95,"market_cap":9967976624,"market_cap_rank":15,"fully_diluted_valuation":9967998890,"total_volume":1339123232,"high_24h":131.7,"low_24h":120.41,"price_change_24h":10.01,"price_change_percentage_24h":8.21244,"market_cap_change_24h":743695637,"market_cap_change_percentage_24h":8.06237,"circulating_supply":75547645.73347135,"total_supply":75547814.48347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-67.89944,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":11363.34015,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:51.721Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.324183,"market_cap":9933949379,"market_cap_rank":16,"fully_diluted_valuation":16209745706,"total_volume":195646930,"high_24h":0.334895,"low_24h":0.316655,"price_change_24h":-0.007753953798386393,"price_change_percentage_24h":-2.33597,"market_cap_change_24h":-232760473.52945518,"market_cap_change_percentage_24h":-2.28944,"circulating_supply":30642998902.016,"total_supply":50001786894.45016,"max_supply":50001786894.45016,"ath":0.875563,"ath_change_percentage":-62.96592,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":68003.49914,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:45.079Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":23.46,"market_cap":9702434488,"market_cap_rank":17,"fully_diluted_valuation":10562416935,"total_volume":395531629,"high_24h":24.93,"low_24h":23.0,"price_change_24h":-1.421731911533005,"price_change_percentage_24h":-5.71299,"market_cap_change_24h":-578675275.6705513,"market_cap_change_percentage_24h":-5.62853,"circulating_supply":413710121.2523032,"total_supply":450379623.4420939,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-83.80128,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":738.31948,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-19T00:48:52.796Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.06,"market_cap":9461470234,"market_cap_rank":18,"fully_diluted_valuation":30622546534,"total_volume":1126743955,"high_24h":3.23,"low_24h":2.93,"price_change_24h":-0.1340711376367283,"price_change_percentage_24h":-4.19268,"market_cap_change_24h":-407258459.13404655,"market_cap_change_percentage_24h":-4.12676,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-42.64918,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":740.43619,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-19T00:48:45.840Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.68,"market_cap":9171829536,"market_cap_rank":19,"fully_diluted_valuation":18834246478,"total_volume":155524241,"high_24h":3.76,"low_24h":3.58,"price_change_24h":-0.05836743864063587,"price_change_percentage_24h":-1.56193,"market_cap_change_24h":-151553004.70230484,"market_cap_change_percentage_24h":-1.62552,"circulating_supply":2494608423.699166,"total_supply":5122649710.417478,"max_supply":null,"ath":8.25,"ath_change_percentage":-55.4343,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":608.22764,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-19T00:48:46.327Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9041010318,"market_cap_rank":20,"fully_diluted_valuation":9639050544,"total_volume":413143,"high_24h":9.82,"low_24h":9.56,"price_change_24h":-0.007760596802484088,"price_change_percentage_24h":-0.07923,"market_cap_change_24h":-16391895.222333908,"market_cap_change_percentage_24h":-0.18098,"circulating_supply":924111817.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-1.59175,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":1123.57326,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-19T00:48:51.576Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.001,"market_cap":8984880023,"market_cap_rank":21,"fully_diluted_valuation":8984880023,"total_volume":36942696,"high_24h":1.003,"low_24h":0.996789,"price_change_24h":0.0014625,"price_change_percentage_24h":0.14629,"market_cap_change_24h":180710813,"market_cap_change_percentage_24h":2.05256,"circulating_supply":8979858112.499426,"total_supply":8979858112.499426,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.27466,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.61941,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-19T00:48:51.803Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.522e-05,"market_cap":8960206610,"market_cap_rank":22,"fully_diluted_valuation":8964059625,"total_volume":217076269,"high_24h":1.575e-05,"low_24h":1.49e-05,"price_change_24h":-4.28206256772e-07,"price_change_percentage_24h":-2.73716,"market_cap_change_24h":-247681607.1643772,"market_cap_change_percentage_24h":-2.68989,"circulating_supply":589253819255483.1,"total_supply":589507206665893.9,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-82.33261,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":27005379.13232,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-19T00:48:48.414Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.207436,"market_cap":8682795921,"market_cap_rank":23,"fully_diluted_valuation":10360353343,"total_volume":242526722,"high_24h":0.214013,"low_24h":0.195589,"price_change_24h":-0.004163730080624595,"price_change_percentage_24h":-1.96774,"market_cap_change_24h":-170868380.30086136,"market_cap_change_percentage_24h":-1.92992,"circulating_supply":41903956526.84292,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-63.53128,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":2005.14311,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-19T00:48:48.892Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":23.96,"market_cap":7995061585,"market_cap_rank":25,"fully_diluted_valuation":23942228416,"total_volume":452050285,"high_24h":26.87,"low_24h":22.35,"price_change_24h":-1.4064307339736963,"price_change_percentage_24h":-5.54418,"market_cap_change_24h":-480350721.7377262,"market_cap_change_percentage_24h":-5.66758,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-31.50351,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":528.70935,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-19T00:48:48.724Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2670.76,"market_cap":7990103737,"market_cap_rank":24,"fully_diluted_valuation":7990103737,"total_volume":1082229836,"high_24h":2737.59,"low_24h":2614.32,"price_change_24h":-55.268548261403794,"price_change_percentage_24h":-2.02744,"market_cap_change_24h":-181081303.58452415,"market_cap_change_percentage_24h":-2.2161,"circulating_supply":2995992.243186238,"total_supply":2995992.243186238,"max_supply":null,"ath":4799.89,"ath_change_percentage":-44.37914,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3151.68192,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:49.923Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":7.6,"market_cap":7373629916,"market_cap_rank":26,"fully_diluted_valuation":13706530967,"total_volume":329366284,"high_24h":7.64,"low_24h":7.15,"price_change_24h":0.360638,"price_change_percentage_24h":4.98262,"market_cap_change_24h":331591425,"market_cap_change_percentage_24h":4.70874,"circulating_supply":972896444.5300002,"total_supply":1808476340.29,"max_supply":null,"ath":7.9,"ath_change_percentage":-3.95338,"ath_date":"2025-02-15T05:21:27.737Z","atl":0.01726188,"atl_change_percentage":43850.98847,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-19T00:48:49.570Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.76,"market_cap":7238888862,"market_cap_rank":27,"fully_diluted_valuation":7238888862,"total_volume":240211351,"high_24h":4.91,"low_24h":4.58,"price_change_24h":-0.09769394459126257,"price_change_percentage_24h":-2.01119,"market_cap_change_24h":-140938314.49902534,"market_cap_change_percentage_24h":-1.90978,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.34564,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":76.39754,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-19T00:48:43.104Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":315.81,"market_cap":6262759835,"market_cap_rank":28,"fully_diluted_valuation":6262802271,"total_volume":159179091,"high_24h":324.37,"low_24h":308.65,"price_change_24h":-6.8361265634918595,"price_change_percentage_24h":-2.1188,"market_cap_change_24h":-135203841.74942684,"market_cap_change_percentage_24h":-2.11323,"circulating_supply":19831087.39665078,"total_supply":19831221.77165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-91.64838,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":310.96803,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:44.371Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998906,"market_cap":6067603332,"market_cap_rank":29,"fully_diluted_valuation":6067603332,"total_volume":87482976,"high_24h":1.005,"low_24h":0.997301,"price_change_24h":3.341e-05,"price_change_percentage_24h":0.00335,"market_cap_change_24h":50553381,"market_cap_change_percentage_24h":0.84017,"circulating_supply":6077249723.194911,"total_supply":6077249723.194911,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.26966,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.40737,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-19T00:48:48.090Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.57,"market_cap":5741077592,"market_cap_rank":30,"fully_diluted_valuation":9560765063,"total_volume":243373432,"high_24h":9.9,"low_24h":9.16,"price_change_24h":-0.23960083168160473,"price_change_percentage_24h":-2.44292,"market_cap_change_24h":-138051434.2872076,"market_cap_change_percentage_24h":-2.34816,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-78.67178,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":829.9642,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-19T00:48:52.806Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":4.75,"market_cap":5703695048,"market_cap_rank":31,"fully_diluted_valuation":5703695048,"total_volume":351551730,"high_24h":5.13,"low_24h":4.52,"price_change_24h":-0.27413223469626313,"price_change_percentage_24h":-5.45297,"market_cap_change_24h":-335955762.65371704,"market_cap_change_percentage_24h":-5.5625,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-44.18788,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":32928.49878,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-19T00:48:43.752Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2831.12,"market_cap":5397759471,"market_cap_rank":32,"fully_diluted_valuation":5397759471,"total_volume":16056278,"high_24h":2900.01,"low_24h":2769.47,"price_change_24h":-57.433779394916655,"price_change_percentage_24h":-1.98832,"market_cap_change_24h":-127304857.56526947,"market_cap_change_percentage_24h":-2.30413,"circulating_supply":1909019.067262218,"total_supply":1909019.067262218,"max_supply":null,"ath":4311.81,"ath_change_percentage":-34.46632,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":26.64573,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-19T00:48:47.911Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":239.01,"market_cap":4407137704,"market_cap_rank":33,"fully_diluted_valuation":4407137704,"total_volume":63632779,"high_24h":239.14,"low_24h":229.43,"price_change_24h":1.88,"price_change_percentage_24h":0.79175,"market_cap_change_24h":23458255,"market_cap_change_percentage_24h":0.53513,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-55.89197,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":110554.45354,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:53.181Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.21,"market_cap":3920595825,"market_cap_rank":34,"fully_diluted_valuation":8999465415,"total_volume":27788820,"high_24h":27.4,"low_24h":26.9,"price_change_24h":-0.023749872830116203,"price_change_percentage_24h":-0.0872,"market_cap_change_24h":-5422448.057870388,"market_cap_change_percentage_24h":-0.13812,"circulating_supply":144118517.10815412,"total_supply":330814414.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-6.52931,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":787.6759,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-19T00:48:47.760Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":9.3e-06,"market_cap":3904325593,"market_cap_rank":35,"fully_diluted_valuation":3904325593,"total_volume":820774818,"high_24h":1.004e-05,"low_24h":8.98e-06,"price_change_24h":-7.11955303179e-07,"price_change_percentage_24h":-7.11232,"market_cap_change_24h":-311421016.5045638,"market_cap_change_percentage_24h":-7.38709,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-66.88471,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":16732.08689,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-19T00:48:42.609Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.19,"market_cap":3763391346,"market_cap_rank":36,"fully_diluted_valuation":11912830796,"total_volume":243480406,"high_24h":1.23,"low_24h":1.13,"price_change_24h":-0.024859063103592316,"price_change_percentage_24h":-2.04247,"market_cap_change_24h":-89992436.11217451,"market_cap_change_percentage_24h":-2.33541,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-44.36579,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1349.00185,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-19T00:48:41.660Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":249.04,"market_cap":3750956006,"market_cap_rank":37,"fully_diluted_valuation":3981407688,"total_volume":360598016,"high_24h":262.81,"low_24h":242.4,"price_change_24h":-13.22071119511395,"price_change_percentage_24h":-5.04101,"market_cap_change_24h":-194188400.65338373,"market_cap_change_percentage_24h":-4.92221,"circulating_supply":15073888.631881451,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-62.35213,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":857.27175,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-19T00:48:41.992Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.14,"market_cap":3714566893,"market_cap_rank":38,"fully_diluted_valuation":3873446335,"total_volume":185465641,"high_24h":3.3,"low_24h":3.03,"price_change_24h":-0.09089193652383898,"price_change_percentage_24h":-2.81466,"market_cap_change_24h":-104638209.44052792,"market_cap_change_percentage_24h":-2.73979,"circulating_supply":1185300041.0,"total_supply":1235997690.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-84.66409,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":495.02555,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-19T00:48:54.243Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.038,"market_cap":3510236983,"market_cap_rank":39,"fully_diluted_valuation":3512819729,"total_volume":1856523,"high_24h":1.046,"low_24h":1.017,"price_change_24h":-0.001266957529846069,"price_change_percentage_24h":-0.12196,"market_cap_change_24h":164438717,"market_cap_change_percentage_24h":4.91478,"circulating_supply":3384062251.066753,"total_supply":3386552160.515052,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.70719,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":7.79733,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-19T00:48:45.171Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":1.042,"market_cap":3499123597,"market_cap_rank":40,"fully_diluted_valuation":6467796381,"total_volume":150610007,"high_24h":1.13,"low_24h":1.04,"price_change_24h":-0.026778139180858584,"price_change_percentage_24h":-2.50539,"market_cap_change_24h":-94155539.49042177,"market_cap_change_percentage_24h":-2.62032,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-32.4141,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":237.67175,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-19T00:48:49.477Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999678,"market_cap":3469950461,"market_cap_rank":41,"fully_diluted_valuation":3472174837,"total_volume":258794782,"high_24h":1.001,"low_24h":0.999327,"price_change_24h":-0.000293113164882119,"price_change_percentage_24h":-0.02931,"market_cap_change_24h":-68820384.78809643,"market_cap_change_percentage_24h":-1.94475,"circulating_supply":3471066985.05847,"total_supply":3473292077.017816,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98393,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35197,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-19T00:48:46.462Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":5.65,"market_cap":3319166319,"market_cap_rank":42,"fully_diluted_valuation":6445986610,"total_volume":212202661,"high_24h":5.91,"low_24h":5.37,"price_change_24h":-0.21112869366091758,"price_change_percentage_24h":-3.6003,"market_cap_change_24h":-123137637.24259472,"market_cap_change_percentage_24h":-3.57719,"circulating_supply":587363862.0841285,"total_supply":1140689927.982649,"max_supply":null,"ath":19.92,"ath_change_percentage":-71.67689,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":83.19649,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-19T00:48:43.409Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":16.41,"market_cap":3280789144,"market_cap_rank":43,"fully_diluted_valuation":16403946185,"total_volume":1218070720,"high_24h":17.32,"low_24h":15.72,"price_change_24h":-0.7179462886545984,"price_change_percentage_24h":-4.19083,"market_cap_change_24h":-143744483.4886403,"market_cap_change_percentage_24h":-4.19749,"circulating_supply":199999994.336,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-77.66258,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":282.28267,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-19T00:48:42.158Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":6.74,"market_cap":3241525485,"market_cap_rank":44,"fully_diluted_valuation":3572767933,"total_volume":81650852,"high_24h":7.04,"low_24h":6.57,"price_change_24h":-0.2558258341606905,"price_change_percentage_24h":-3.65476,"market_cap_change_24h":-125453585.47250938,"market_cap_change_percentage_24h":-3.726,"circulating_supply":480962852.1823792,"total_supply":530111104.6254031,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.03725,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":135.44202,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-19T00:48:49.905Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":378.02,"market_cap":3161701311,"market_cap_rank":45,"fully_diluted_valuation":7920117083,"total_volume":166384696,"high_24h":384.84,"low_24h":349.27,"price_change_24h":20.02,"price_change_percentage_24h":5.59316,"market_cap_change_24h":152661799,"market_cap_change_percentage_24h":5.07344,"circulating_supply":8383175.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-50.22444,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1123.16726,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-19T00:48:53.344Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":20.13,"market_cap":3035807274,"market_cap_rank":46,"fully_diluted_valuation":3035818940,"total_volume":123429029,"high_24h":20.85,"low_24h":19.59,"price_change_24h":-0.6072231756519813,"price_change_percentage_24h":-2.92812,"market_cap_change_24h":-93823072.16686106,"market_cap_change_percentage_24h":-2.9979,"circulating_supply":150806178.2887108,"total_supply":150806757.8087108,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.93968,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3176.38777,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":43.7342482830574,"currency":"usd","percentage":4373.42482830574},"last_updated":"2025-02-19T00:48:49.202Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":49.36,"market_cap":2958003480,"market_cap_rank":47,"fully_diluted_valuation":11632727571,"total_volume":5656285,"high_24h":50.59,"low_24h":48.76,"price_change_24h":-1.1212196126469465,"price_change_percentage_24h":-2.22105,"market_cap_change_24h":-68275112.73467588,"market_cap_change_percentage_24h":-2.25607,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-33.16044,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8396.23722,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:54.141Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":22.44,"market_cap":2822174196,"market_cap_rank":48,"fully_diluted_valuation":6729317447,"total_volume":20004469,"high_24h":23.07,"low_24h":21.6,"price_change_24h":-0.6208894100780071,"price_change_percentage_24h":-2.69235,"market_cap_change_24h":-77701320.23970652,"market_cap_change_percentage_24h":-2.67947,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-13.55573,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":8606.6576,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-19T00:48:47.901Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":34.42,"market_cap":2753835680,"market_cap_rank":49,"fully_diluted_valuation":3442466765,"total_volume":13331570,"high_24h":34.48,"low_24h":32.78,"price_change_24h":1.61,"price_change_percentage_24h":4.92051,"market_cap_change_24h":128124661,"market_cap_change_percentage_24h":4.87962,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-31.66286,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":30876.97391,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":117.47950373441294,"currency":"usd","percentage":11747.950373441294},"last_updated":"2025-02-19T00:48:46.013Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.10202,"market_cap":2623683703,"market_cap_rank":50,"fully_diluted_valuation":2623714119,"total_volume":65007617,"high_24h":0.105998,"low_24h":0.097925,"price_change_24h":-0.002613145706856279,"price_change_percentage_24h":-2.49742,"market_cap_change_24h":-69488280.71793365,"market_cap_change_percentage_24h":-2.58016,"circulating_supply":25726605141.02778,"total_supply":25726903384.30391,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-50.77478,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":59589.43293,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-19T00:48:51.880Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.301588,"market_cap":2582036384,"market_cap_rank":51,"fully_diluted_valuation":3123445925,"total_volume":113201054,"high_24h":0.318128,"low_24h":0.292003,"price_change_24h":-0.014866488093177088,"price_change_percentage_24h":-4.69782,"market_cap_change_24h":-122754924.3897891,"market_cap_change_percentage_24h":-4.53842,"circulating_supply":8565797622.760412,"total_supply":10361901110.26989,"max_supply":null,"ath":1.29,"ath_change_percentage":-76.58785,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.269234,"atl_change_percentage":11.96417,"atl_date":"2025-02-03T02:11:32.978Z","roi":null,"last_updated":"2025-02-19T00:48:42.727Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03156906,"market_cap":2556621370,"market_cap_rank":52,"fully_diluted_valuation":2714466654,"total_volume":48631928,"high_24h":0.03321188,"low_24h":0.03059238,"price_change_24h":-0.001153368111271078,"price_change_percentage_24h":-3.5247,"market_cap_change_24h":-93385772.20412445,"market_cap_change_percentage_24h":-3.52398,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.76526,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1546.65743,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.1347405545116196,"currency":"eth","percentage":313.474055451162},"last_updated":"2025-02-19T00:48:47.032Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":95459,"market_cap":2529649557,"market_cap_rank":53,"fully_diluted_valuation":2529649557,"total_volume":344867963,"high_24h":96562,"low_24h":93365,"price_change_24h":-149.74787520895188,"price_change_percentage_24h":-0.15663,"market_cap_change_24h":42814086,"market_cap_change_percentage_24h":1.72163,"circulating_supply":26490.12634394,"total_supply":26490.12634394,"max_supply":null,"ath":108953,"ath_change_percentage":-12.33854,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":66.28082,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-19T00:48:45.628Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.084258,"market_cap":2300965928,"market_cap_rank":54,"fully_diluted_valuation":2527098784,"total_volume":17157247,"high_24h":0.089022,"low_24h":0.082529,"price_change_24h":-0.003266551334190293,"price_change_percentage_24h":-3.73215,"market_cap_change_24h":-84972444.17000961,"market_cap_change_percentage_24h":-3.56138,"circulating_supply":27315504361.73102,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.2599,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":596.20752,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:45.770Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.257884,"market_cap":2175576511,"market_cap_rank":55,"fully_diluted_valuation":2175625187,"total_volume":117595702,"high_24h":0.271272,"low_24h":0.245521,"price_change_24h":-0.011045886080269463,"price_change_percentage_24h":-4.10735,"market_cap_change_24h":-90515565.18859243,"market_cap_change_percentage_24h":-3.99435,"circulating_supply":8446687820.198586,"total_supply":8446876805.712398,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-92.75579,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":194.78611,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8925482667950223,"currency":"usd","percentage":-89.25482667950223},"last_updated":"2025-02-19T00:48:42.914Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":4.18,"market_cap":2164361476,"market_cap_rank":56,"fully_diluted_valuation":2226067729,"total_volume":100645881,"high_24h":4.37,"low_24h":3.98,"price_change_24h":-0.17159093961474348,"price_change_percentage_24h":-3.94264,"market_cap_change_24h":-82887348.50866365,"market_cap_change_percentage_24h":-3.68839,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-69.0661,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":11321.6775,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-19T00:48:53.358Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.24,"market_cap":2051187438,"market_cap_rank":57,"fully_diluted_valuation":6342758783,"total_volume":189385960,"high_24h":3.42,"low_24h":3.14,"price_change_24h":-0.15429148826995132,"price_change_percentage_24h":-4.54648,"market_cap_change_24h":-94683840.9046874,"market_cap_change_percentage_24h":-4.41237,"circulating_supply":633724579.0,"total_supply":1959626929.0,"max_supply":1959626929.0,"ath":236.84,"ath_change_percentage":-98.63231,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":22.65396,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-19T00:48:48.380Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.998828,"market_cap":2037027607,"market_cap_rank":58,"fully_diluted_valuation":2037027607,"total_volume":3506129833,"high_24h":1.004,"low_24h":0.991949,"price_change_24h":0.00041217,"price_change_percentage_24h":0.04128,"market_cap_change_24h":-49334139.52591109,"market_cap_change_percentage_24h":-2.3646,"circulating_supply":2042550586.008865,"total_supply":2042550586.008865,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.37999,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.05154,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-19T00:48:48.838Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.458172,"market_cap":2022960191,"market_cap_rank":59,"fully_diluted_valuation":4577544886,"total_volume":265553867,"high_24h":0.493045,"low_24h":0.440681,"price_change_24h":-0.033533661686078964,"price_change_percentage_24h":-6.81986,"market_cap_change_24h":-151944541.72587228,"market_cap_change_percentage_24h":-6.98626,"circulating_supply":4419312625.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-80.83681,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":19.76226,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-19T00:48:43.336Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.6,"market_cap":2008634457,"market_cap_rank":60,"fully_diluted_valuation":2008662559,"total_volume":127973788,"high_24h":4.87,"low_24h":4.46,"price_change_24h":-0.17188923629473774,"price_change_percentage_24h":-3.60331,"market_cap_change_24h":-70036397.22469687,"market_cap_change_percentage_24h":-3.36929,"circulating_supply":436809715.863282,"total_supply":436815827.234251,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.64578,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":296.72523,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":44.98419823606124,"currency":"usd","percentage":4498.419823606124},"last_updated":"2025-02-19T00:48:46.453Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.604088,"market_cap":1917196360,"market_cap_rank":61,"fully_diluted_valuation":1917196360,"total_volume":203633719,"high_24h":0.626198,"low_24h":0.567422,"price_change_24h":0.00248944,"price_change_percentage_24h":0.4138,"market_cap_change_24h":7168156,"market_cap_change_percentage_24h":0.37529,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-41.39696,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":67.74831,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-19T00:48:44.137Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.733249,"market_cap":1908295750,"market_cap_rank":62,"fully_diluted_valuation":1988536831,"total_volume":125982760,"high_24h":0.771472,"low_24h":0.709608,"price_change_24h":-0.038223403787544186,"price_change_percentage_24h":-4.95461,"market_cap_change_24h":-85793736.40762448,"market_cap_change_percentage_24h":-4.3024,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-78.72261,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":8896.19781,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":7.45730705859018,"currency":"usd","percentage":745.730705859018},"last_updated":"2025-02-19T00:48:47.994Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.718827,"market_cap":1899132757,"market_cap_rank":63,"fully_diluted_valuation":5040453836,"total_volume":538027649,"high_24h":0.811464,"low_24h":0.674275,"price_change_24h":-0.08791495892198464,"price_change_percentage_24h":-10.89753,"market_cap_change_24h":-224186022.7409389,"market_cap_change_percentage_24h":-10.55828,"circulating_supply":2637438888.89,"total_supply":6999978760.588103,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-63.9922,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":57.42459,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-19T00:48:49.713Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":95170,"market_cap":1893640338,"market_cap_rank":64,"fully_diluted_valuation":1893830675,"total_volume":2436373,"high_24h":96652,"low_24h":93284,"price_change_24h":-652.1604535708029,"price_change_percentage_24h":-0.68059,"market_cap_change_24h":-9241927.930105448,"market_cap_change_percentage_24h":-0.48568,"circulating_supply":19897.40406147,"total_supply":19899.40403147,"max_supply":null,"ath":114576,"ath_change_percentage":-17.05589,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":82.33873,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-19T00:48:49.414Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.089,"market_cap":1764425935,"market_cap_rank":65,"fully_diluted_valuation":4675834115,"total_volume":227786157,"high_24h":1.2,"low_24h":1.047,"price_change_24h":-0.09744826663114137,"price_change_percentage_24h":-8.21131,"market_cap_change_24h":-174419263.70450616,"market_cap_change_percentage_24h":-8.99604,"circulating_supply":1620705846.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-77.54307,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":170.51064,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-19T00:48:49.468Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.95,"market_cap":1693901444,"market_cap_rank":66,"fully_diluted_valuation":3436937800,"total_volume":48510790,"high_24h":3.96,"low_24h":3.92,"price_change_24h":0.01727719,"price_change_percentage_24h":0.43914,"market_cap_change_24h":5682604,"market_cap_change_percentage_24h":0.3366,"circulating_supply":429147094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.25829,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":891.38392,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-19T00:48:47.329Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2671.38,"market_cap":1616189135,"market_cap_rank":67,"fully_diluted_valuation":1616189135,"total_volume":82665578,"high_24h":2736.64,"low_24h":2599.39,"price_change_24h":-57.76694159509816,"price_change_percentage_24h":-2.11667,"market_cap_change_24h":-34396702.868855715,"market_cap_change_percentage_24h":-2.08391,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-34.87512,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":22.89289,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-19T00:48:44.292Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.03,"market_cap":1611151561,"market_cap_rank":68,"fully_diluted_valuation":3339835264,"total_volume":111529168,"high_24h":3.2,"low_24h":2.94,"price_change_24h":-0.07371244728226145,"price_change_percentage_24h":-2.37144,"market_cap_change_24h":-41188845.527493,"market_cap_change_percentage_24h":-2.49276,"circulating_supply":532404550.314584,"total_supply":1103647561.643505,"max_supply":null,"ath":20.85,"ath_change_percentage":-85.48757,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":45.23486,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-19T00:48:45.229Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.74,"market_cap":1563670102,"market_cap_rank":69,"fully_diluted_valuation":1743535934,"total_volume":212358971,"high_24h":1.91,"low_24h":1.69,"price_change_24h":-0.10033839239988618,"price_change_percentage_24h":-5.4389,"market_cap_change_24h":-90528646.3394084,"market_cap_change_percentage_24h":-5.47266,"circulating_supply":896838471.87191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-76.09926,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":329.75293,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-19T00:48:49.860Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2770.73,"market_cap":1535131354,"market_cap_rank":70,"fully_diluted_valuation":1535131354,"total_volume":815674,"high_24h":2834.41,"low_24h":2711.05,"price_change_24h":-58.16021498075452,"price_change_percentage_24h":-2.05594,"market_cap_change_24h":-38062087.29858613,"market_cap_change_percentage_24h":-2.41942,"circulating_supply":555170.0596503431,"total_supply":555170.0596503431,"max_supply":null,"ath":4216.2,"ath_change_percentage":-34.41572,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":33.60718,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-19T00:48:49.367Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":12.06,"market_cap":1478089432,"market_cap_rank":71,"fully_diluted_valuation":1719199617,"total_volume":204887,"high_24h":12.14,"low_24h":11.95,"price_change_24h":0.0380408,"price_change_percentage_24h":0.31655,"market_cap_change_24h":5058365,"market_cap_change_percentage_24h":0.3434,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.01163,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3430.62243,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-19T00:48:49.203Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":95305,"market_cap":1441635519,"market_cap_rank":72,"fully_diluted_valuation":1441635519,"total_volume":3305434,"high_24h":97835,"low_24h":93223,"price_change_24h":-316.60532974169473,"price_change_percentage_24h":-0.3311,"market_cap_change_24h":3164682,"market_cap_change_percentage_24h":0.22,"circulating_supply":15133.19206962165,"total_supply":15133.19206962165,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-12.56492,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":94.14327,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-19T00:48:43.876Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.089115,"market_cap":1398958283,"market_cap_rank":73,"fully_diluted_valuation":3385862579,"total_volume":40318673,"high_24h":0.095294,"low_24h":0.087797,"price_change_24h":-0.005143326142508731,"price_change_percentage_24h":-5.4566,"market_cap_change_24h":-80392924.87907934,"market_cap_change_percentage_24h":-5.43434,"circulating_supply":15689600571.45,"total_supply":37973134808.25,"max_supply":null,"ath":0.192754,"ath_change_percentage":-53.59982,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":22524.37857,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.434595185905787,"currency":"eth","percentage":343.45951859057874},"last_updated":"2025-02-19T00:48:49.799Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":95.18,"market_cap":1383999454,"market_cap_rank":74,"fully_diluted_valuation":1390500370,"total_volume":34708173,"high_24h":97.65,"low_24h":91.78,"price_change_24h":-1.233442467849244,"price_change_percentage_24h":-1.27937,"market_cap_change_24h":-17948916.375232697,"market_cap_change_percentage_24h":-1.28028,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.69358,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44086.47518,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.315037018326617,"currency":"eth","percentage":1431.5037018326618},"last_updated":"2025-02-19T00:48:42.655Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":13.87,"market_cap":1354174229,"market_cap_rank":75,"fully_diluted_valuation":1385667396,"total_volume":109735224,"high_24h":14.81,"low_24h":13.31,"price_change_24h":-0.7906722083282567,"price_change_percentage_24h":-5.3935,"market_cap_change_24h":-79414500.4898243,"market_cap_change_percentage_24h":-5.53956,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-73.65348,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2008.86826,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-19T00:48:49.477Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3009.05,"market_cap":1352726624,"market_cap_rank":76,"fully_diluted_valuation":1352726624,"total_volume":9807200,"high_24h":3081.71,"low_24h":2943.21,"price_change_24h":-60.49918758458034,"price_change_percentage_24h":-1.97095,"market_cap_change_24h":-32351731.46364689,"market_cap_change_percentage_24h":-2.33573,"circulating_supply":449714.3733249396,"total_supply":449714.3733249396,"max_supply":null,"ath":4814.31,"ath_change_percentage":-37.5248,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":238.99172,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-19T00:48:43.363Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":175.75,"market_cap":1348637939,"market_cap_rank":77,"fully_diluted_valuation":1348637939,"total_volume":18871951,"high_24h":184.86,"low_24h":167.62,"price_change_24h":-6.153416895600856,"price_change_percentage_24h":-3.38283,"market_cap_change_24h":-59368954.752174616,"market_cap_change_percentage_24h":-4.21652,"circulating_supply":7665233.209487573,"total_supply":7665233.209487573,"max_supply":null,"ath":297.96,"ath_change_percentage":-41.08952,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":37.86229,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-19T00:48:43.646Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.34,"market_cap":1334568253,"market_cap_rank":78,"fully_diluted_valuation":1334568253,"total_volume":10484810,"high_24h":1.34,"low_24h":1.31,"price_change_24h":-0.002227167883744663,"price_change_percentage_24h":-0.16653,"market_cap_change_24h":-2863991.2387788296,"market_cap_change_percentage_24h":-0.21414,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-67.16603,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2858.12704,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":12.35205076260593,"currency":"usd","percentage":1235.205076260593},"last_updated":"2025-02-19T00:48:45.174Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.423463,"market_cap":1322136499,"market_cap_rank":79,"fully_diluted_valuation":6339915282,"total_volume":203280239,"high_24h":0.47047,"low_24h":0.405352,"price_change_24h":-0.03232080877121385,"price_change_percentage_24h":-7.09127,"market_cap_change_24h":-103427944.49739075,"market_cap_change_percentage_24h":-7.25523,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-72.16924,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":116.52263,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-19T00:48:47.810Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.872856,"market_cap":1321217967,"market_cap_rank":80,"fully_diluted_valuation":1321222332,"total_volume":40175531,"high_24h":0.922202,"low_24h":0.851641,"price_change_24h":-0.038433106971214825,"price_change_percentage_24h":-4.21745,"market_cap_change_24h":-55250456.42068505,"market_cap_change_percentage_24h":-4.01393,"circulating_supply":1513673039.13388,"total_supply":1513678039.13388,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-77.39854,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1815.48764,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":6.273796548374295,"currency":"usd","percentage":627.3796548374295},"last_updated":"2025-02-19T00:48:45.137Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.742102,"market_cap":1293117545,"market_cap_rank":81,"fully_diluted_valuation":1483102771,"total_volume":45918089,"high_24h":0.799427,"low_24h":0.718823,"price_change_24h":-0.051847856577386,"price_change_percentage_24h":-6.53037,"market_cap_change_24h":-91753870.12908721,"market_cap_change_percentage_24h":-6.62544,"circulating_supply":1743800322.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-92.21029,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":96.15556,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-19T00:48:48.801Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.132525,"market_cap":1264107369,"market_cap_rank":82,"fully_diluted_valuation":1428198225,"total_volume":68542945,"high_24h":0.141631,"low_24h":0.127227,"price_change_24h":-0.007694232647528387,"price_change_percentage_24h":-5.4873,"market_cap_change_24h":-73014127.13871956,"market_cap_change_percentage_24h":-5.46055,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.33937,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":154.4272,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-19T00:48:49.731Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.26,"market_cap":1256702640,"market_cap_rank":83,"fully_diluted_valuation":1256702640,"total_volume":19799522,"high_24h":1.33,"low_24h":1.22,"price_change_24h":-0.05501145696321785,"price_change_percentage_24h":-4.18822,"market_cap_change_24h":-56085263.89177203,"market_cap_change_percentage_24h":-4.27223,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.99167,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3016.07087,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.389791199824933,"currency":"usd","percentage":738.9791199824933},"last_updated":"2025-02-19T00:48:46.666Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.518213,"market_cap":1244210435,"market_cap_rank":84,"fully_diluted_valuation":5184210146,"total_volume":80569164,"high_24h":0.545607,"low_24h":0.491991,"price_change_24h":-0.024582907905313367,"price_change_percentage_24h":-4.52894,"market_cap_change_24h":-58499544.42113352,"market_cap_change_percentage_24h":-4.4906,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-64.39849,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.491991,"atl_change_percentage":4.91484,"atl_date":"2025-02-18T17:36:02.848Z","roi":null,"last_updated":"2025-02-19T00:48:53.767Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2826.35,"market_cap":1237224242,"market_cap_rank":85,"fully_diluted_valuation":1237224242,"total_volume":8382215,"high_24h":2895.16,"low_24h":2757.92,"price_change_24h":-55.751164272290225,"price_change_percentage_24h":-1.93439,"market_cap_change_24h":-27674991.606200933,"market_cap_change_percentage_24h":-2.18792,"circulating_supply":438655.2386280004,"total_supply":438655.2386280004,"max_supply":null,"ath":4729.53,"ath_change_percentage":-40.36886,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":31.66431,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-19T00:48:49.606Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.23,"market_cap":1229855040,"market_cap_rank":86,"fully_diluted_valuation":2346680694,"total_volume":160877204,"high_24h":4.72,"low_24h":3.97,"price_change_24h":-0.4333888511931052,"price_change_percentage_24h":-9.29673,"market_cap_change_24h":-121648500.78910995,"market_cap_change_percentage_24h":-9.00098,"circulating_supply":290865965.95934,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-74.89101,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3044.9698,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-19T00:48:43.166Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.547e-05,"market_cap":1194726611,"market_cap_rank":87,"fully_diluted_valuation":1373743305,"total_volume":134669902,"high_24h":1.673e-05,"low_24h":1.486e-05,"price_change_24h":-1.127045814451e-06,"price_change_percentage_24h":-6.791,"market_cap_change_24h":-85227892.25426435,"market_cap_change_percentage_24h":-6.65867,"circulating_supply":77287360800434.56,"total_supply":88868025082454.69,"max_supply":88868025082454.69,"ath":5.825e-05,"ath_change_percentage":-73.46167,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":17845.4136,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-19T00:48:44.674Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.14,"market_cap":1179467288,"market_cap_rank":88,"fully_diluted_valuation":11392961676,"total_volume":225812876,"high_24h":1.21,"low_24h":1.081,"price_change_24h":-0.05673095358415314,"price_change_percentage_24h":-4.7379,"market_cap_change_24h":-49635442.45397067,"market_cap_change_percentage_24h":-4.03835,"circulating_supply":1035259594.406339,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-90.29573,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":17.08322,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-19T00:48:52.943Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.01993411,"market_cap":1178102868,"market_cap_rank":89,"fully_diluted_valuation":2055428414,"total_volume":8372808,"high_24h":0.02070299,"low_24h":0.0196401,"price_change_24h":-0.000666288574047068,"price_change_percentage_24h":-3.23435,"market_cap_change_24h":-37376977.87346959,"market_cap_change_percentage_24h":-3.07508,"circulating_supply":59059365098.21423,"total_supply":103040490299.6089,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.70812,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":141.0853,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-19T00:48:47.882Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.997372,"market_cap":1121713437,"market_cap_rank":90,"fully_diluted_valuation":1121713437,"total_volume":25822180,"high_24h":1.001,"low_24h":0.993298,"price_change_24h":0.00061239,"price_change_percentage_24h":0.06144,"market_cap_change_24h":-15811987.890940428,"market_cap_change_percentage_24h":-1.39003,"circulating_supply":1124718489.839378,"total_supply":1124718489.839378,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.78853,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.11627,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-19T00:48:46.544Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.18,"market_cap":1037190128,"market_cap_rank":91,"fully_diluted_valuation":1752837155,"total_volume":10136126,"high_24h":18.35,"low_24h":17.63,"price_change_24h":-0.006596976785502306,"price_change_percentage_24h":-0.03628,"market_cap_change_24h":1759040,"market_cap_change_percentage_24h":0.16988,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.89014,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2605.46454,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-19T00:48:47.037Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.220887,"market_cap":1026807687,"market_cap_rank":92,"fully_diluted_valuation":2204632716,"total_volume":62434476,"high_24h":0.230983,"low_24h":0.214604,"price_change_24h":-0.008424559833588474,"price_change_percentage_24h":-3.67384,"market_cap_change_24h":-39581455.841273665,"market_cap_change_percentage_24h":-3.71173,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-80.65667,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":131.17739,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-19T00:48:43.662Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02089167,"market_cap":1012091693,"market_cap_rank":93,"fully_diluted_valuation":1045117403,"total_volume":54657502,"high_24h":0.02204603,"low_24h":0.02004981,"price_change_24h":-0.001027475766067616,"price_change_percentage_24h":-4.68757,"market_cap_change_24h":-46273726.88522482,"market_cap_change_percentage_24h":-4.37219,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.56325,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":660.67518,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-19T00:48:49.125Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":94752,"market_cap":1007464356,"market_cap_rank":94,"fully_diluted_valuation":1007464356,"total_volume":1640785,"high_24h":98930,"low_24h":92719,"price_change_24h":-235.29596131655853,"price_change_percentage_24h":-0.24771,"market_cap_change_24h":-2024505.5664691925,"market_cap_change_percentage_24h":-0.20055,"circulating_supply":10632.65894922037,"total_supply":10632.65894922037,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-19.11091,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":730.56573,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-19T00:48:47.454Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1145.38,"market_cap":968263981,"market_cap_rank":95,"fully_diluted_valuation":999080030,"total_volume":168773249,"high_24h":1143.97,"low_24h":1043.29,"price_change_24h":100.45,"price_change_percentage_24h":9.61256,"market_cap_change_24h":95032438,"market_cap_change_percentage_24h":10.88285,"circulating_supply":845364.2645436479,"total_supply":872268.8971366262,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-81.8194,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":579.49474,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2025-02-19T00:48:49.583Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02186045,"market_cap":942134885,"market_cap_rank":96,"fully_diluted_valuation":942134652,"total_volume":95553755,"high_24h":0.02254398,"low_24h":0.02086012,"price_change_24h":-0.000459564126312262,"price_change_percentage_24h":-2.05898,"market_cap_change_24h":-16439640.576769471,"market_cap_change_percentage_24h":-1.71501,"circulating_supply":43098857993.95947,"total_supply":43098847366.84659,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.34486,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16152.79317,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-19T00:48:48.852Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.614626,"market_cap":932316780,"market_cap_rank":97,"fully_diluted_valuation":1290713680,"total_volume":98044948,"high_24h":0.637957,"low_24h":0.594259,"price_change_24h":-0.01811976295169837,"price_change_percentage_24h":-2.86367,"market_cap_change_24h":-27409793.373958826,"market_cap_change_percentage_24h":-2.856,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.29169,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":52.72472,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.3791660991986892,"currency":"usd","percentage":-37.91660991986892},"last_updated":"2025-02-19T00:48:47.916Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.00999921,"market_cap":909318166,"market_cap_rank":98,"fully_diluted_valuation":998888498,"total_volume":17413275,"high_24h":0.011059,"low_24h":0.00925553,"price_change_24h":-0.001059791188156189,"price_change_percentage_24h":-9.58307,"market_cap_change_24h":48025646,"market_cap_change_percentage_24h":5.576,"circulating_supply":91032999999.01,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.064483,"ath_change_percentage":-84.4433,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":15395.77107,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":8.99920536465671,"currency":"usd","percentage":899.920536465671},"last_updated":"2025-02-19T00:48:45.463Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":9.302e-05,"market_cap":899429223,"market_cap_rank":99,"fully_diluted_valuation":929917484,"total_volume":166577088,"high_24h":9.551e-05,"low_24h":8.908e-05,"price_change_24h":-1.776049360805e-06,"price_change_percentage_24h":-1.87355,"market_cap_change_24h":-17465014.214345217,"market_cap_change_percentage_24h":-1.9048,"circulating_supply":9672140139684.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-73.03375,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":110270.34714,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2025-02-19T00:48:48.174Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.853965,"market_cap":880375375,"market_cap_rank":100,"fully_diluted_valuation":897671671,"total_volume":32222762,"high_24h":0.895128,"low_24h":0.826423,"price_change_24h":-0.030283673437260683,"price_change_percentage_24h":-3.42479,"market_cap_change_24h":-31321158.192914844,"market_cap_change_percentage_24h":-3.43548,"circulating_supply":1030926989.956112,"total_supply":1051181098.363357,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.63322,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":143.63473,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.8169464119903591,"currency":"usd","percentage":81.69464119903591},"last_updated":"2025-02-19T00:48:45.957Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":96836,"market_cap":1919299675296,"market_cap_rank":1,"fully_diluted_valuation":1919299675296,"total_volume":23785474647,"high_24h":96806,"low_24h":95018,"price_change_24h":1554.98,"price_change_percentage_24h":1.632,"market_cap_change_24h":29506476610,"market_cap_change_percentage_24h":1.56136,"circulating_supply":19826600.0,"total_supply":19826600.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-11.32918,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":142154.01393,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:23.821Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2729.39,"market_cap":329020355589,"market_cap_rank":2,"fully_diluted_valuation":329020355589,"total_volume":14359844728,"high_24h":2736.47,"low_24h":2656.53,"price_change_24h":62.56,"price_change_percentage_24h":2.34602,"market_cap_change_24h":7276006862,"market_cap_change_percentage_24h":2.26142,"circulating_supply":120559141.9197549,"total_supply":120559141.9197549,"max_supply":null,"ath":4878.26,"ath_change_percentage":-44.33187,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":627098.4188,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.702455138957816,"currency":"btc","percentage":3670.2455138957816},"last_updated":"2025-02-20T00:59:14.040Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.72,"market_cap":157249733057,"market_cap_rank":3,"fully_diluted_valuation":271932747641,"total_volume":4537492313,"high_24h":2.74,"low_24h":2.52,"price_change_24h":0.18208,"price_change_percentage_24h":7.17623,"market_cap_change_24h":10579854440,"market_cap_change_percentage_24h":7.21338,"circulating_supply":57818864895.0,"total_supply":99986451428.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-20.2682,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":100772.5563,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:24.476Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999892,"market_cap":141765555760,"market_cap_rank":4,"fully_diluted_valuation":141765555760,"total_volume":33180225204,"high_24h":0.999925,"low_24h":0.999412,"price_change_24h":0.00033847,"price_change_percentage_24h":0.03386,"market_cap_change_24h":66753421,"market_cap_change_percentage_24h":0.04711,"circulating_supply":141779694043.4733,"total_supply":141779694043.4733,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.42649,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.65029,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:20.316Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":653.52,"market_cap":95326224978,"market_cap_rank":5,"fully_diluted_valuation":95326224978,"total_volume":1117883424,"high_24h":659.48,"low_24h":638.96,"price_change_24h":7.69,"price_change_percentage_24h":1.19035,"market_cap_change_24h":1106489493,"market_cap_change_percentage_24h":1.17437,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-17.26225,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1639049.25475,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:23.220Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":169.82,"market_cap":82965924968,"market_cap_rank":6,"fully_diluted_valuation":100948075728,"total_volume":4007851702,"high_24h":174.01,"low_24h":163.99,"price_change_24h":1.21,"price_change_percentage_24h":0.71647,"market_cap_change_24h":484574249,"market_cap_change_percentage_24h":0.5875,"circulating_supply":488500519.9038082,"total_supply":594378806.6615614,"max_supply":null,"ath":293.31,"ath_change_percentage":-42.64981,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":33489.16728,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-20T00:59:18.491Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999896,"market_cap":56245003339,"market_cap_rank":7,"fully_diluted_valuation":56245085518,"total_volume":6683578747,"high_24h":0.999998,"low_24h":0.9998,"price_change_24h":-1.561288249574e-06,"price_change_percentage_24h":-0.00016,"market_cap_change_24h":23103457,"market_cap_change_percentage_24h":0.04109,"circulating_supply":56251312637.18964,"total_supply":56251394825.48945,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.74329,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.9195,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-20T00:59:20.658Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.256546,"market_cap":37971499546,"market_cap_rank":8,"fully_diluted_valuation":37986907952,"total_volume":1016703682,"high_24h":0.256424,"low_24h":0.249152,"price_change_24h":0.00619303,"price_change_percentage_24h":2.47372,"market_cap_change_24h":913266940,"market_cap_change_percentage_24h":2.46441,"circulating_supply":148057346383.7052,"total_supply":148117426383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-65.21847,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":292699.8488,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:11.078Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.779109,"market_cap":27986278393,"market_cap_rank":9,"fully_diluted_valuation":35055020621,"total_volume":679490649,"high_24h":0.778959,"low_24h":0.736624,"price_change_24h":0.0296318,"price_change_percentage_24h":3.95366,"market_cap_change_24h":1009745315,"market_cap_change_percentage_24h":3.74305,"circulating_supply":35925881809.40407,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-74.97889,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3911.78755,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-20T00:59:23.486Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2728.0,"market_cap":25636255866,"market_cap_rank":10,"fully_diluted_valuation":25636295201,"total_volume":57655657,"high_24h":2733.51,"low_24h":2656.55,"price_change_24h":63.55,"price_change_percentage_24h":2.38513,"market_cap_change_24h":506987227,"market_cap_change_percentage_24h":2.01752,"circulating_supply":9405168.200290512,"total_supply":9405182.630814692,"max_supply":null,"ath":4829.57,"ath_change_percentage":-43.82234,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":461.84736,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-20T00:59:17.970Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.242309,"market_cap":20851082484,"market_cap_rank":11,"fully_diluted_valuation":20851124431,"total_volume":515222296,"high_24h":0.243855,"low_24h":0.240984,"price_change_24h":0.00080722,"price_change_percentage_24h":0.33425,"market_cap_change_24h":61940309,"market_cap_change_percentage_24h":0.29795,"circulating_supply":86088682518.65671,"total_supply":86088855705.83278,"max_supply":null,"ath":0.431288,"ath_change_percentage":-43.99957,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13285.67756,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":126.53130258677864,"currency":"usd","percentage":12653.130258677864},"last_updated":"2025-02-20T00:59:19.940Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":96657,"market_cap":12509260091,"market_cap_rank":12,"fully_diluted_valuation":12509260091,"total_volume":208262843,"high_24h":96848,"low_24h":94762,"price_change_24h":1503.07,"price_change_percentage_24h":1.57962,"market_cap_change_24h":219396235,"market_cap_change_percentage_24h":1.78518,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-10.99688,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2972.48998,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:20.495Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":18.12,"market_cap":11557313779,"market_cap_rank":13,"fully_diluted_valuation":18112073835,"total_volume":458577167,"high_24h":18.15,"low_24h":17.47,"price_change_24h":0.379498,"price_change_percentage_24h":2.1387,"market_cap_change_24h":219195334,"market_cap_change_percentage_24h":1.93326,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-65.85538,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":12042.43724,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:23.811Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3253.8,"market_cap":11016413497,"market_cap_rank":14,"fully_diluted_valuation":11016413497,"total_volume":26672576,"high_24h":3264.31,"low_24h":3172.67,"price_change_24h":64.0,"price_change_percentage_24h":2.00638,"market_cap_change_24h":237607000,"market_cap_change_percentage_24h":2.20439,"circulating_supply":3385480.842809015,"total_supply":3385480.842809015,"max_supply":null,"ath":7256.02,"ath_change_percentage":-55.26078,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":481.20929,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-20T00:59:20.197Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.341368,"market_cap":10463177381,"market_cap_rank":15,"fully_diluted_valuation":17073231163,"total_volume":221142713,"high_24h":0.34163,"low_24h":0.321398,"price_change_24h":0.01809607,"price_change_percentage_24h":5.59778,"market_cap_change_24h":557675484,"market_cap_change_percentage_24h":5.62996,"circulating_supply":30643148953.35441,"total_supply":50001786894.45016,"max_supply":50001786894.45016,"ath":0.875563,"ath_change_percentage":-61.37756,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":70924.39625,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:19.292Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":134.66,"market_cap":10167146057,"market_cap_rank":16,"fully_diluted_valuation":10167146057,"total_volume":1713523577,"high_24h":139.06,"low_24h":130.55,"price_change_24h":2.9,"price_change_percentage_24h":2.20436,"market_cap_change_24h":213152847,"market_cap_change_percentage_24h":2.14138,"circulating_supply":75551289.48347135,"total_supply":75551289.48347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-67.27399,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":11586.69107,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:14.436Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.25,"market_cap":10022088117,"market_cap_rank":17,"fully_diluted_valuation":32437015827,"total_volume":742999787,"high_24h":3.25,"low_24h":3.02,"price_change_24h":0.201088,"price_change_percentage_24h":6.60169,"market_cap_change_24h":606774451,"market_cap_change_percentage_24h":6.44455,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-39.87869,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":781.03572,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-20T00:59:19.812Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":23.96,"market_cap":9906208927,"market_cap_rank":18,"fully_diluted_valuation":10784232944,"total_volume":296937637,"high_24h":23.99,"low_24h":23.1,"price_change_24h":0.599595,"price_change_percentage_24h":2.56649,"market_cap_change_24h":234914133,"market_cap_change_percentage_24h":2.42898,"circulating_supply":413718741.3876177,"total_supply":450388166.9737428,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-83.59267,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":749.11505,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-20T00:59:22.132Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.55e-05,"market_cap":9132511900,"market_cap_rank":19,"fully_diluted_valuation":9136439008,"total_volume":160748452,"high_24h":1.551e-05,"low_24h":1.508e-05,"price_change_24h":3.26047e-07,"price_change_percentage_24h":2.14909,"market_cap_change_24h":189718007,"market_cap_change_percentage_24h":2.12146,"circulating_supply":589253804205388.9,"total_supply":589507191621182.2,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-82.08153,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":27389167.3503,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-20T00:59:18.704Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.217326,"market_cap":9107896186,"market_cap_rank":20,"fully_diluted_valuation":10867584997,"total_volume":223433509,"high_24h":0.21739,"low_24h":0.204117,"price_change_24h":0.01109448,"price_change_percentage_24h":5.37963,"market_cap_change_24h":466023510,"market_cap_change_percentage_24h":5.39262,"circulating_supply":41903956527.86684,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-62.11201,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":2087.0703,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-20T00:59:12.815Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999982,"market_cap":8964791453,"market_cap_rank":21,"fully_diluted_valuation":8964791453,"total_volume":23145123,"high_24h":1.003,"low_24h":0.997673,"price_change_24h":6.626e-05,"price_change_percentage_24h":0.00663,"market_cap_change_24h":-9342085.372591019,"market_cap_change_percentage_24h":-0.1041,"circulating_supply":8964642059.327576,"total_supply":8964642059.327576,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44187,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.43297,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-20T00:59:19.010Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.67,"market_cap":8933059775,"market_cap_rank":22,"fully_diluted_valuation":9523997342,"total_volume":1278260,"high_24h":9.83,"low_24h":9.63,"price_change_24h":-0.11230662297968053,"price_change_percentage_24h":-1.14845,"market_cap_change_24h":-95664056.1588726,"market_cap_change_percentage_24h":-1.05955,"circulating_supply":924108130.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-2.85549,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":1107.8604,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-20T00:59:13.276Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.55,"market_cap":8866305403,"market_cap_rank":23,"fully_diluted_valuation":18206551781,"total_volume":190703666,"high_24h":3.69,"low_24h":3.51,"price_change_24h":-0.11356220967516784,"price_change_percentage_24h":-3.09655,"market_cap_change_24h":-278407510.78873634,"market_cap_change_percentage_24h":-3.04446,"circulating_supply":2494689927.047329,"total_supply":5122731427.363382,"max_supply":null,"ath":8.25,"ath_change_percentage":-57.11617,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":581.49964,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-20T00:59:19.963Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":24.42,"market_cap":8152674079,"market_cap_rank":25,"fully_diluted_valuation":24414219069,"total_volume":181486714,"high_24h":24.45,"low_24h":22.6,"price_change_24h":0.691578,"price_change_percentage_24h":2.91503,"market_cap_change_24h":230366686,"market_cap_change_percentage_24h":2.90782,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-30.59925,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":537.00931,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-20T00:59:11.669Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2727.12,"market_cap":8138771786,"market_cap_rank":24,"fully_diluted_valuation":8138771786,"total_volume":695986806,"high_24h":2735.75,"low_24h":2654.32,"price_change_24h":57.63,"price_change_percentage_24h":2.15885,"market_cap_change_24h":145433345,"market_cap_change_percentage_24h":1.81943,"circulating_supply":2982922.531330864,"total_supply":2982922.531330864,"max_supply":null,"ath":4799.89,"ath_change_percentage":-43.41304,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3208.16179,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:20.715Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.95,"market_cap":7527162081,"market_cap_rank":26,"fully_diluted_valuation":7527162081,"total_volume":166012411,"high_24h":4.94,"low_24h":4.71,"price_change_24h":0.210114,"price_change_percentage_24h":4.43456,"market_cap_change_24h":309575571,"market_cap_change_percentage_24h":4.28918,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.06022,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":82.21505,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-20T00:59:18.143Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":7.6,"market_cap":7398338021,"market_cap_rank":27,"fully_diluted_valuation":13751602272,"total_volume":413076679,"high_24h":7.7,"low_24h":7.46,"price_change_24h":0.0343635,"price_change_percentage_24h":0.45421,"market_cap_change_24h":11395725,"market_cap_change_percentage_24h":0.15427,"circulating_supply":973032701.98,"total_supply":1808616837.65,"max_supply":null,"ath":7.9,"ath_change_percentage":-3.71808,"ath_date":"2025-02-15T05:21:27.737Z","atl":0.01726188,"atl_change_percentage":43958.66078,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-20T00:59:14.947Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":324.77,"market_cap":6437956203,"market_cap_rank":28,"fully_diluted_valuation":6437987652,"total_volume":121766636,"high_24h":324.57,"low_24h":311.84,"price_change_24h":9.98,"price_change_percentage_24h":3.16925,"market_cap_change_24h":195206608,"market_cap_change_percentage_24h":3.12693,"circulating_supply":19831568.64665078,"total_supply":19831665.52165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-91.45865,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":320.304,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:23.253Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999682,"market_cap":6044613696,"market_cap_rank":29,"fully_diluted_valuation":6044613696,"total_volume":84460902,"high_24h":1.002,"low_24h":0.996543,"price_change_24h":0.00108686,"price_change_percentage_24h":0.10884,"market_cap_change_24h":-24096053.260165215,"market_cap_change_percentage_24h":-0.39705,"circulating_supply":6044976758.058157,"total_supply":6044976758.058157,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.2212,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.46119,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-20T00:59:24.122Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":4.81,"market_cap":5777253606,"market_cap_rank":30,"fully_diluted_valuation":5777253606,"total_volume":386222382,"high_24h":4.92,"low_24h":4.7,"price_change_24h":-0.005072356348202689,"price_change_percentage_24h":-0.10527,"market_cap_change_24h":-4875544.61379528,"market_cap_change_percentage_24h":-0.08432,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-43.28178,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":33464.71125,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-20T00:59:23.178Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.47,"market_cap":5681372527,"market_cap_rank":31,"fully_diluted_valuation":9461336674,"total_volume":209654181,"high_24h":9.71,"low_24h":9.4,"price_change_24h":-0.07446681393686916,"price_change_percentage_24h":-0.7799,"market_cap_change_24h":-70692871.62686348,"market_cap_change_percentage_24h":-1.229,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.04064,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":813.88123,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-20T00:59:20.171Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2890.29,"market_cap":5549545920,"market_cap_rank":32,"fully_diluted_valuation":5549545920,"total_volume":22114759,"high_24h":2899.06,"low_24h":2816.15,"price_change_24h":62.69,"price_change_percentage_24h":2.21698,"market_cap_change_24h":146404068,"market_cap_change_percentage_24h":2.70961,"circulating_supply":1917673.551748819,"total_supply":1917673.551748819,"max_supply":null,"ath":4311.81,"ath_change_percentage":-33.09919,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":29.28774,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-20T00:59:19.438Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":239.28,"market_cap":4415929181,"market_cap_rank":33,"fully_diluted_valuation":4415929181,"total_volume":63579249,"high_24h":241.91,"low_24h":233.58,"price_change_24h":0.306299,"price_change_percentage_24h":0.12817,"market_cap_change_24h":9338806,"market_cap_change_percentage_24h":0.21193,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-55.94078,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":110432.00472,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:16.460Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":9.47e-06,"market_cap":3981534578,"market_cap_rank":34,"fully_diluted_valuation":3981534578,"total_volume":512065365,"high_24h":9.53e-06,"low_24h":9.15e-06,"price_change_24h":2.16856e-07,"price_change_percentage_24h":2.34462,"market_cap_change_24h":90692574,"market_cap_change_percentage_24h":2.33092,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-66.42001,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":16968.28812,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-20T00:59:19.813Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.21,"market_cap":3921210964,"market_cap_rank":35,"fully_diluted_valuation":9000877425,"total_volume":18558128,"high_24h":27.45,"low_24h":27.05,"price_change_24h":0.0389756,"price_change_percentage_24h":0.14345,"market_cap_change_24h":4367265,"market_cap_change_percentage_24h":0.1115,"circulating_supply":144118517.10815412,"total_supply":330814414.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-6.49394,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":788.01174,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-20T00:59:20.000Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.23,"market_cap":3876845936,"market_cap_rank":36,"fully_diluted_valuation":12271965740,"total_volume":175020725,"high_24h":1.23,"low_24h":1.17,"price_change_24h":0.03871853,"price_change_percentage_24h":3.26138,"market_cap_change_24h":128014306,"market_cap_change_percentage_24h":3.41478,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-43.28211,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1377.22637,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-20T00:59:16.703Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":254.86,"market_cap":3838672453,"market_cap_rank":37,"fully_diluted_valuation":4074302415,"total_volume":300395509,"high_24h":257.51,"low_24h":247.07,"price_change_24h":6.28,"price_change_percentage_24h":2.52688,"market_cap_change_24h":90037294,"market_cap_change_percentage_24h":2.40187,"circulating_supply":15074668.739971597,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-61.77058,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":872.05869,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-20T00:59:18.072Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":6.45,"market_cap":3799574228,"market_cap_rank":38,"fully_diluted_valuation":7377423557,"total_volume":488610782,"high_24h":6.57,"low_24h":5.6,"price_change_24h":0.825503,"price_change_percentage_24h":14.66737,"market_cap_change_24h":492355901,"market_cap_change_percentage_24h":14.88731,"circulating_supply":587604059.0529078,"total_supply":1140918367.960927,"max_supply":null,"ath":19.92,"ath_change_percentage":-68.13504,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":106.10543,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-20T00:59:21.722Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.19,"market_cap":3773681723,"market_cap_rank":39,"fully_diluted_valuation":3934920093,"total_volume":144734945,"high_24h":3.19,"low_24h":3.07,"price_change_24h":0.060249,"price_change_percentage_24h":1.92747,"market_cap_change_24h":53296831,"market_cap_change_percentage_24h":1.43256,"circulating_supply":1185530297.0,"total_supply":1236184535.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-84.52872,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":500.27795,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-20T00:59:15.952Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":423.92,"market_cap":3554503804,"market_cap_rank":40,"fully_diluted_valuation":8896497896,"total_volume":250273040,"high_24h":427.04,"low_24h":369.72,"price_change_24h":46.4,"price_change_percentage_24h":12.2909,"market_cap_change_24h":394019914,"market_cap_change_percentage_24h":12.46708,"circulating_supply":8390333.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-44.45709,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1264.89203,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-20T00:59:22.337Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999801,"market_cap":3484083417,"market_cap_rank":41,"fully_diluted_valuation":3484083417,"total_volume":156925369,"high_24h":1.0,"low_24h":0.99942,"price_change_24h":0.00017405,"price_change_percentage_24h":0.01741,"market_cap_change_24h":12081903,"market_cap_change_percentage_24h":0.34798,"circulating_supply":3484764631.100411,"total_supply":3484764631.100411,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96693,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37546,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-20T00:59:23.899Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":1.031,"market_cap":3470764072,"market_cap_rank":42,"fully_diluted_valuation":6415376503,"total_volume":99782827,"high_24h":1.055,"low_24h":1.022,"price_change_24h":-0.00625683615016781,"price_change_percentage_24h":-0.60294,"market_cap_change_24h":-19355303.752588272,"market_cap_change_percentage_24h":-0.55457,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-33.30622,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":233.21459,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-20T00:59:15.666Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.038,"market_cap":3419555911,"market_cap_rank":43,"fully_diluted_valuation":3419555911,"total_volume":1450281,"high_24h":1.051,"low_24h":1.024,"price_change_24h":0.01335375,"price_change_percentage_24h":1.30348,"market_cap_change_24h":-45835460.49729872,"market_cap_change_percentage_24h":-1.32266,"circulating_supply":3294495310.756399,"total_supply":3294495310.756399,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.38345,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":8.16354,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-20T00:59:19.029Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":16.99,"market_cap":3395313803,"market_cap_rank":44,"fully_diluted_valuation":16976569502,"total_volume":996838325,"high_24h":17.27,"low_24h":16.09,"price_change_24h":0.632079,"price_change_percentage_24h":3.86352,"market_cap_change_24h":123734573,"market_cap_change_percentage_24h":3.78211,"circulating_supply":199999994.236,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-76.96263,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":294.26164,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-20T00:59:16.887Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":6.91,"market_cap":3325598416,"market_cap_rank":45,"fully_diluted_valuation":3665421673,"total_volume":84511276,"high_24h":6.92,"low_24h":6.69,"price_change_24h":0.185423,"price_change_percentage_24h":2.75653,"market_cap_change_24h":92566304,"market_cap_change_percentage_24h":2.86314,"circulating_supply":480977529.3243515,"total_supply":530125781.7673753,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.01752,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":140.26708,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-20T00:59:12.322Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":21.25,"market_cap":3203113676,"market_cap_rank":46,"fully_diluted_valuation":3203113676,"total_volume":117354224,"high_24h":21.23,"low_24h":19.99,"price_change_24h":1.17,"price_change_percentage_24h":5.83274,"market_cap_change_24h":172707958,"market_cap_change_percentage_24h":5.69917,"circulating_supply":150819803.1390083,"total_supply":150819803.1390083,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.29872,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3350.5157,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":46.21209542588178,"currency":"usd","percentage":4621.209542588178},"last_updated":"2025-02-20T00:59:11.676Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":49.95,"market_cap":2996469317,"market_cap_rank":47,"fully_diluted_valuation":11783999403,"total_volume":3846396,"high_24h":50.06,"low_24h":49.19,"price_change_24h":0.609457,"price_change_percentage_24h":1.23522,"market_cap_change_24h":38332495,"market_cap_change_percentage_24h":1.29583,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-32.4273,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8489.42963,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:20.155Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":35.95,"market_cap":2875674574,"market_cap_rank":48,"fully_diluted_valuation":3594772998,"total_volume":17581887,"high_24h":35.99,"low_24h":34.15,"price_change_24h":1.57,"price_change_percentage_24h":4.5798,"market_cap_change_24h":126051783,"market_cap_change_percentage_24h":4.58433,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-30.1268,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":31573.26392,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":122.74585466718278,"currency":"usd","percentage":12274.58546671828},"last_updated":"2025-02-20T00:59:19.214Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":22.63,"market_cap":2847108501,"market_cap_rank":49,"fully_diluted_valuation":6788771909,"total_volume":10687812,"high_24h":22.94,"low_24h":22.37,"price_change_24h":0.201479,"price_change_percentage_24h":0.89835,"market_cap_change_24h":23453356,"market_cap_change_percentage_24h":0.8306,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-13.0714,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":8655.43929,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-20T00:59:10.809Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.106557,"market_cap":2740605991,"market_cap_rank":50,"fully_diluted_valuation":2741119041,"total_volume":49089032,"high_24h":0.108001,"low_24h":0.101064,"price_change_24h":0.00496246,"price_change_percentage_24h":4.88459,"market_cap_change_24h":126334823,"market_cap_change_percentage_24h":4.83251,"circulating_supply":25727213843.15609,"total_supply":25732030059.32128,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-48.93885,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":61815.6483,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-20T00:59:13.763Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03224098,"market_cap":2608673997,"market_cap_rank":51,"fully_diluted_valuation":2769733000,"total_volume":38366836,"high_24h":0.03243343,"low_24h":0.03113092,"price_change_24h":0.00071405,"price_change_percentage_24h":2.26489,"market_cap_change_24h":55809680,"market_cap_change_percentage_24h":2.18616,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.63766,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1565.3595,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.1344904591106375,"currency":"eth","percentage":313.44904591106376},"last_updated":"2025-02-20T00:59:19.699Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":96786,"market_cap":2600815803,"market_cap_rank":52,"fully_diluted_valuation":2600815803,"total_volume":226829199,"high_24h":96768,"low_24h":94993,"price_change_24h":1515.02,"price_change_percentage_24h":1.59023,"market_cap_change_24h":75389225,"market_cap_change_percentage_24h":2.98521,"circulating_supply":26876.71434033,"total_supply":26876.71434033,"max_supply":null,"ath":108953,"ath_change_percentage":-11.39057,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":68.07898,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-20T00:59:23.267Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.302149,"market_cap":2588191308,"market_cap_rank":53,"fully_diluted_valuation":3130645145,"total_volume":93245309,"high_24h":0.308167,"low_24h":0.297992,"price_change_24h":0.00170561,"price_change_percentage_24h":0.5677,"market_cap_change_24h":9843426,"market_cap_change_percentage_24h":0.38177,"circulating_supply":8566471493.727637,"total_supply":10361901110.26989,"max_supply":null,"ath":1.29,"ath_change_percentage":-76.62175,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.269234,"atl_change_percentage":11.80205,"atl_date":"2025-02-03T02:11:32.978Z","roi":null,"last_updated":"2025-02-20T00:59:17.718Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.08534,"market_cap":2331569457,"market_cap_rank":54,"fully_diluted_valuation":2560455050,"total_volume":11057692,"high_24h":0.08569,"low_24h":0.083115,"price_change_24h":0.00151454,"price_change_percentage_24h":1.80677,"market_cap_change_24h":40939362,"market_cap_change_percentage_24h":1.78725,"circulating_supply":27318223648.8595,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.24674,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":597.25555,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:23.488Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.263677,"market_cap":2226896037,"market_cap_rank":55,"fully_diluted_valuation":2226904122,"total_volume":75406384,"high_24h":0.263799,"low_24h":0.252202,"price_change_24h":0.00696827,"price_change_percentage_24h":2.71447,"market_cap_change_24h":58560239,"market_cap_change_percentage_24h":2.7007,"circulating_supply":8447005921.759954,"total_supply":8447036589.501294,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-92.6696,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":198.29339,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8901345098408259,"currency":"usd","percentage":-89.01345098408258},"last_updated":"2025-02-20T00:59:21.467Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.701112,"market_cap":2225423213,"market_cap_rank":56,"fully_diluted_valuation":2225423213,"total_volume":387538710,"high_24h":0.730874,"low_24h":0.593476,"price_change_24h":0.099868,"price_change_percentage_24h":16.61031,"market_cap_change_24h":311188612,"market_cap_change_percentage_24h":16.25656,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-32.13864,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":94.24978,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-20T00:59:18.077Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":4.27,"market_cap":2212363214,"market_cap_rank":57,"fully_diluted_valuation":2275438003,"total_volume":66929182,"high_24h":4.28,"low_24h":4.1,"price_change_24h":0.11258,"price_change_percentage_24h":2.70542,"market_cap_change_24h":57753975,"market_cap_change_percentage_24h":2.68048,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-68.73322,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":11444.58332,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-20T00:59:17.689Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.37,"market_cap":2140144130,"market_cap_rank":58,"fully_diluted_valuation":6616617154,"total_volume":126035079,"high_24h":3.38,"low_24h":3.19,"price_change_24h":0.15103,"price_change_percentage_24h":4.68491,"market_cap_change_24h":95848222,"market_cap_change_percentage_24h":4.68857,"circulating_supply":633840921.0,"total_supply":1959626294.0,"max_supply":1959626294.0,"ath":236.84,"ath_change_percentage":-98.58243,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":27.12682,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-20T00:59:24.451Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.479543,"market_cap":2119226019,"market_cap_rank":59,"fully_diluted_valuation":4795374754,"total_volume":164324171,"high_24h":0.479341,"low_24h":0.452684,"price_change_24h":0.0231568,"price_change_percentage_24h":5.07394,"market_cap_change_24h":102461758,"market_cap_change_percentage_24h":5.0805,"circulating_supply":4419312625.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-80.11192,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":24.29251,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-20T00:59:22.321Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.72,"market_cap":2061622944,"market_cap_rank":60,"fully_diluted_valuation":2061622944,"total_volume":96023556,"high_24h":4.72,"low_24h":4.5,"price_change_24h":0.11715,"price_change_percentage_24h":2.5457,"market_cap_change_24h":51945234,"market_cap_change_percentage_24h":2.58475,"circulating_supply":436963888.795818,"total_supply":436963888.795818,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.44875,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":304.27452,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":46.19031661810261,"currency":"usd","percentage":4619.031661810261},"last_updated":"2025-02-20T00:59:23.342Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.001,"market_cap":2047376233,"market_cap_rank":61,"fully_diluted_valuation":2047376233,"total_volume":4758057604,"high_24h":1.006,"low_24h":0.993197,"price_change_24h":0.00483783,"price_change_percentage_24h":0.48549,"market_cap_change_24h":12595983,"market_cap_change_percentage_24h":0.61903,"circulating_supply":2044350584.004002,"total_supply":2044350584.004002,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2081,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.26199,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-20T00:59:12.564Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":96995,"market_cap":1951187691,"market_cap_rank":62,"fully_diluted_valuation":1951187691,"total_volume":2137333,"high_24h":97013,"low_24h":94785,"price_change_24h":1857.86,"price_change_percentage_24h":1.95283,"market_cap_change_24h":58144436,"market_cap_change_percentage_24h":3.07148,"circulating_supply":20108.73696545,"total_supply":20108.73696545,"max_supply":null,"ath":114576,"ath_change_percentage":-15.47181,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":85.82107,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-20T00:59:13.873Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.735394,"market_cap":1938392399,"market_cap_rank":63,"fully_diluted_valuation":5144652140,"total_volume":354049893,"high_24h":0.759798,"low_24h":0.696765,"price_change_24h":0.02138123,"price_change_percentage_24h":2.99452,"market_cap_change_24h":53874283,"market_cap_change_percentage_24h":2.85878,"circulating_supply":2637438888.89,"total_supply":6999978760.393914,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-64.09355,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":56.98149,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-20T00:59:13.251Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.729661,"market_cap":1900789280,"market_cap_rank":64,"fully_diluted_valuation":1980714725,"total_volume":104649372,"high_24h":0.745016,"low_24h":0.714947,"price_change_24h":2.059e-05,"price_change_percentage_24h":0.00282,"market_cap_change_24h":-2254464.696024418,"market_cap_change_percentage_24h":-0.11847,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-79.07845,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":8745.74345,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":7.415931262079497,"currency":"usd","percentage":741.5931262079497},"last_updated":"2025-02-20T00:59:10.788Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.14,"market_cap":1850823421,"market_cap_rank":65,"fully_diluted_valuation":4904792615,"total_volume":161723270,"high_24h":1.15,"low_24h":1.076,"price_change_24h":0.058016,"price_change_percentage_24h":5.34804,"market_cap_change_24h":92732086,"market_cap_change_percentage_24h":5.27459,"circulating_supply":1620705846.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-76.57741,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":182.1428,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-20T00:59:17.252Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.96,"market_cap":1699716317,"market_cap_rank":66,"fully_diluted_valuation":3448736218,"total_volume":49170557,"high_24h":3.97,"low_24h":3.94,"price_change_24h":0.0105763,"price_change_percentage_24h":0.26792,"market_cap_change_24h":8561475,"market_cap_change_percentage_24h":0.50625,"circulating_supply":429147094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.08455,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":893.12831,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-20T00:59:24.103Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.17,"market_cap":1690354033,"market_cap_rank":67,"fully_diluted_valuation":3496765023,"total_volume":87914247,"high_24h":3.2,"low_24h":2.94,"price_change_24h":0.13453,"price_change_percentage_24h":4.43486,"market_cap_change_24h":75536073,"market_cap_change_percentage_24h":4.67768,"circulating_supply":533611840.941294,"total_supply":1103860602.739395,"max_supply":null,"ath":20.85,"ath_change_percentage":-84.89721,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":51.14296,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-20T00:59:22.749Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2727.18,"market_cap":1650870216,"market_cap_rank":68,"fully_diluted_valuation":1650870216,"total_volume":74700607,"high_24h":2732.92,"low_24h":2658.09,"price_change_24h":58.92,"price_change_percentage_24h":2.20836,"market_cap_change_24h":34835684,"market_cap_change_percentage_24h":2.15563,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-33.69821,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":25.11376,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-20T00:59:24.319Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.76,"market_cap":1577525281,"market_cap_rank":69,"fully_diluted_valuation":1758984845,"total_volume":169815777,"high_24h":1.79,"low_24h":1.7,"price_change_24h":0.02356857,"price_change_percentage_24h":1.35771,"market_cap_change_24h":20868599,"market_cap_change_percentage_24h":1.3406,"circulating_supply":896838471.87191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-76.22122,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":327.55997,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-20T00:59:15.280Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2830.8,"market_cap":1572232352,"market_cap_rank":70,"fully_diluted_valuation":1572232352,"total_volume":744144,"high_24h":2837.67,"low_24h":2755.68,"price_change_24h":63.47,"price_change_percentage_24h":2.29358,"market_cap_change_24h":35898487,"market_cap_change_percentage_24h":2.33663,"circulating_supply":555402.7386033778,"total_supply":555402.7386033778,"max_supply":null,"ath":4216.2,"ath_change_percentage":-33.1567,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":36.17202,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-20T00:59:12.165Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":12.07,"market_cap":1480597756,"market_cap_rank":71,"fully_diluted_valuation":1722117105,"total_volume":123802,"high_24h":12.18,"low_24h":11.99,"price_change_24h":0.02044921,"price_change_percentage_24h":0.1697,"market_cap_change_24h":5320569,"market_cap_change_percentage_24h":0.36065,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.05964,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3426.58572,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-20T00:59:13.752Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":15.01,"market_cap":1468780933,"market_cap_rank":72,"fully_diluted_valuation":1502939435,"total_volume":109488226,"high_24h":15.18,"low_24h":13.64,"price_change_24h":1.2,"price_change_percentage_24h":8.67654,"market_cap_change_24h":113295778,"market_cap_change_percentage_24h":8.35832,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-71.63012,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2170.82454,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-20T00:59:11.616Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":96044,"market_cap":1460921785,"market_cap_rank":73,"fully_diluted_valuation":1460921785,"total_volume":2775309,"high_24h":96624,"low_24h":94702,"price_change_24h":1006.25,"price_change_percentage_24h":1.05879,"market_cap_change_24h":21402535,"market_cap_change_percentage_24h":1.48678,"circulating_supply":15211.03857574906,"total_supply":15211.03857574906,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-11.66865,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":96.13338,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-20T00:59:18.733Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":99.27,"market_cap":1443987764,"market_cap_rank":74,"fully_diluted_valuation":1450770457,"total_volume":30559277,"high_24h":99.28,"low_24h":92.77,"price_change_24h":4.43,"price_change_percentage_24h":4.66769,"market_cap_change_24h":63764437,"market_cap_change_percentage_24h":4.61986,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.84371,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":45769.9781,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.639579927685817,"currency":"eth","percentage":1463.9579927685818},"last_updated":"2025-02-20T00:59:22.208Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.090103,"market_cap":1413680779,"market_cap_rank":75,"fully_diluted_valuation":3421466198,"total_volume":34909108,"high_24h":0.09094,"low_24h":0.087758,"price_change_24h":0.00124193,"price_change_percentage_24h":1.39761,"market_cap_change_24h":20386820,"market_cap_change_percentage_24h":1.46321,"circulating_supply":15689825912.55,"total_supply":37973359916.25,"max_supply":null,"ath":0.192754,"ath_change_percentage":-53.3181,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":22661.7459,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.3900354437252713,"currency":"eth","percentage":339.00354437252713},"last_updated":"2025-02-20T00:59:19.991Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3077.84,"market_cap":1379471325,"market_cap_rank":76,"fully_diluted_valuation":1379471325,"total_volume":18775905,"high_24h":3082.16,"low_24h":2997.52,"price_change_24h":72.46,"price_change_percentage_24h":2.4111,"market_cap_change_24h":28436903,"market_cap_change_percentage_24h":2.10482,"circulating_supply":448051.6398118968,"total_supply":448051.6398118968,"max_supply":null,"ath":4814.31,"ath_change_percentage":-36.29633,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":245.65742,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-20T00:59:17.614Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.904648,"market_cap":1366621466,"market_cap_rank":77,"fully_diluted_valuation":1366623272,"total_volume":36606609,"high_24h":0.90576,"low_24h":0.861549,"price_change_24h":0.03418512,"price_change_percentage_24h":3.92723,"market_cap_change_24h":49167794,"market_cap_change_percentage_24h":3.73203,"circulating_supply":1513808897.74121,"total_supply":1513810897.74121,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-76.92541,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1855.58533,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":6.538734418992049,"currency":"usd","percentage":653.8734418992049},"last_updated":"2025-02-20T00:59:22.343Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.34,"market_cap":1337294072,"market_cap_rank":78,"fully_diluted_valuation":1337294072,"total_volume":9937297,"high_24h":1.35,"low_24h":1.33,"price_change_24h":0.0036675,"price_change_percentage_24h":0.27503,"market_cap_change_24h":4490690,"market_cap_change_percentage_24h":0.33694,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-67.19092,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2855.88503,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":12.3717959230901,"currency":"usd","percentage":1237.17959230901},"last_updated":"2025-02-20T00:59:15.839Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":175.28,"market_cap":1324149374,"market_cap_rank":79,"fully_diluted_valuation":1324149374,"total_volume":6780628,"high_24h":180.4,"low_24h":170.18,"price_change_24h":-0.12031332111658344,"price_change_percentage_24h":-0.0686,"market_cap_change_24h":-20297745.30049944,"market_cap_change_percentage_24h":-1.50975,"circulating_supply":7557144.150837279,"total_supply":7557144.150837279,"max_supply":null,"ath":297.96,"ath_change_percentage":-41.35119,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":37.24993,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-20T00:59:22.732Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.741941,"market_cap":1293745329,"market_cap_rank":80,"fully_diluted_valuation":1483822790,"total_volume":37909291,"high_24h":0.756375,"low_24h":0.726623,"price_change_24h":0.00183304,"price_change_percentage_24h":0.24767,"market_cap_change_24h":4871145,"market_cap_change_percentage_24h":0.37794,"circulating_supply":1743800322.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-92.27928,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":94.41839,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-20T00:59:12.397Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.135074,"market_cap":1289881077,"market_cap_rank":81,"fully_diluted_valuation":1457317559,"total_volume":54254938,"high_24h":0.135086,"low_24h":0.130296,"price_change_24h":0.0030337,"price_change_percentage_24h":2.29756,"market_cap_change_24h":28981197,"market_cap_change_percentage_24h":2.29845,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.27768,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":157.79512,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-20T00:59:19.039Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.28,"market_cap":1284031590,"market_cap_rank":82,"fully_diluted_valuation":1284031590,"total_volume":17477725,"high_24h":1.28,"low_24h":1.23,"price_change_24h":0.0335061,"price_change_percentage_24h":2.67798,"market_cap_change_24h":33190556,"market_cap_change_percentage_24h":2.65346,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.91586,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3045.57148,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.564516475533907,"currency":"usd","percentage":756.4516475533907},"last_updated":"2025-02-20T00:59:19.958Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2886.85,"market_cap":1261021980,"market_cap_rank":83,"fully_diluted_valuation":1261021980,"total_volume":7523292,"high_24h":2890.92,"low_24h":2811.39,"price_change_24h":68.14,"price_change_percentage_24h":2.41725,"market_cap_change_24h":25036332,"market_cap_change_percentage_24h":2.02562,"circulating_supply":436536.1001928299,"total_supply":436536.1001928299,"max_supply":null,"ath":4729.53,"ath_change_percentage":-39.18487,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":34.27854,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-20T00:59:19.430Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.40221,"market_cap":1258024074,"market_cap_rank":84,"fully_diluted_valuation":6032483071,"total_volume":190126072,"high_24h":0.429563,"low_24h":0.389578,"price_change_24h":-0.01885055966066862,"price_change_percentage_24h":-4.47693,"market_cap_change_24h":-59589483.26488066,"market_cap_change_percentage_24h":-4.52253,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-73.73899,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":104.31001,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-20T00:59:24.118Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.26,"market_cap":1237910907,"market_cap_rank":85,"fully_diluted_valuation":2362052057,"total_volume":110516227,"high_24h":4.57,"low_24h":4.12,"price_change_24h":0.052035,"price_change_percentage_24h":1.23695,"market_cap_change_24h":12026343,"market_cap_change_percentage_24h":0.98103,"circulating_supply":290865965.95934,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-75.04133,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3026.14186,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-20T00:59:17.986Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.58e-05,"market_cap":1221998510,"market_cap_rank":86,"fully_diluted_valuation":1404976412,"total_volume":75370083,"high_24h":1.589e-05,"low_24h":1.521e-05,"price_change_24h":3.95424e-07,"price_change_percentage_24h":2.5664,"market_cap_change_24h":31136365,"market_cap_change_percentage_24h":2.61461,"circulating_supply":77293700281332.2,"total_supply":88867396136514.39,"max_supply":88867396136514.39,"ath":5.825e-05,"ath_change_percentage":-73.05217,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":18122.31871,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-20T00:59:22.367Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02039733,"market_cap":1204747390,"market_cap_rank":87,"fully_diluted_valuation":2101913568,"total_volume":5800450,"high_24h":0.02048364,"low_24h":0.01988859,"price_change_24h":0.00045647,"price_change_percentage_24h":2.2891,"market_cap_change_24h":27939090,"market_cap_change_percentage_24h":2.37414,"circulating_supply":59063834925.00975,"total_supply":103048221622.0803,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.46495,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":145.49572,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-20T00:59:24.191Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.15,"market_cap":1187792057,"market_cap_rank":88,"fully_diluted_valuation":11462864540,"total_volume":150553388,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.00954447,"price_change_percentage_24h":0.84013,"market_cap_change_24h":11658113,"market_cap_change_percentage_24h":0.99122,"circulating_supply":1036208753.169644,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-90.31545,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":16.84525,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-20T00:59:20.178Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.488045,"market_cap":1170676752,"market_cap_rank":89,"fully_diluted_valuation":4877819801,"total_volume":93395871,"high_24h":0.51492,"low_24h":0.482606,"price_change_24h":-0.024538104328754973,"price_change_percentage_24h":-4.78715,"market_cap_change_24h":-68373221.67151427,"market_cap_change_percentage_24h":-5.5182,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-66.62182,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.482606,"atl_change_percentage":0.2758,"atl_date":"2025-02-20T00:35:34.376Z","roi":null,"last_updated":"2025-02-20T00:59:15.883Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998207,"market_cap":1117190483,"market_cap_rank":90,"fully_diluted_valuation":1117190483,"total_volume":20720223,"high_24h":0.999517,"low_24h":0.995073,"price_change_24h":0.00165733,"price_change_percentage_24h":0.16631,"market_cap_change_24h":-2323339.9771864414,"market_cap_change_percentage_24h":-0.20753,"circulating_supply":1119472167.42339,"total_supply":1119472167.42339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.76044,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.15441,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-20T00:59:20.306Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.23349,"market_cap":1085508359,"market_cap_rank":91,"fully_diluted_valuation":2330667437,"total_volume":74166907,"high_24h":0.233033,"low_24h":0.218894,"price_change_24h":0.01319795,"price_change_percentage_24h":5.9911,"market_cap_change_24h":60255248,"market_cap_change_percentage_24h":5.87711,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-79.72081,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":142.36209,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-20T00:59:18.287Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.46,"market_cap":1052552199,"market_cap_rank":92,"fully_diluted_valuation":1778798845,"total_volume":11418489,"high_24h":18.78,"low_24h":17.91,"price_change_24h":0.306997,"price_change_percentage_24h":1.69075,"market_cap_change_24h":15074508,"market_cap_change_percentage_24h":1.453,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.07659,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2644.69189,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-20T00:59:23.495Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.01151431,"market_cap":1048426076,"market_cap_rank":93,"fully_diluted_valuation":1151698918,"total_volume":15018447,"high_24h":0.01186233,"low_24h":0.00946833,"price_change_24h":0.00152756,"price_change_percentage_24h":15.29584,"market_cap_change_24h":138692607,"market_cap_change_percentage_24h":15.24541,"circulating_supply":91032999999.01,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.064483,"ath_change_percentage":-82.09799,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":17731.89942,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":10.5143068637273,"currency":"usd","percentage":1051.43068637273},"last_updated":"2025-02-20T00:59:18.882Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02142545,"market_cap":1036664231,"market_cap_rank":94,"fully_diluted_valuation":1070491771,"total_volume":46699251,"high_24h":0.02153233,"low_24h":0.02056887,"price_change_24h":0.00061373,"price_change_percentage_24h":2.94898,"market_cap_change_24h":28729323,"market_cap_change_percentage_24h":2.85032,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.55646,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":672.51246,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-20T00:59:12.674Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1211.18,"market_cap":1030744413,"market_cap_rank":95,"fully_diluted_valuation":1063556789,"total_volume":147211245,"high_24h":1220.04,"low_24h":1150.1,"price_change_24h":58.11,"price_change_percentage_24h":5.03974,"market_cap_change_24h":58826169,"market_cap_change_percentage_24h":6.05258,"circulating_supply":845162.8097406592,"total_supply":872067.4423336375,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-80.94231,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":612.27544,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2025-02-20T00:59:14.877Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":95064,"market_cap":1010756162,"market_cap_rank":96,"fully_diluted_valuation":1010756162,"total_volume":1503033,"high_24h":95664,"low_24h":94180,"price_change_24h":456.84,"price_change_percentage_24h":0.48288,"market_cap_change_24h":4185570,"market_cap_change_percentage_24h":0.41582,"circulating_supply":10632.79180955473,"total_supply":10632.79180955473,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-18.85603,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":733.18281,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-20T00:59:18.038Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.640092,"market_cap":970542341,"market_cap_rank":97,"fully_diluted_valuation":1343633733,"total_volume":79475236,"high_24h":0.63975,"low_24h":0.603505,"price_change_24h":0.02734433,"price_change_percentage_24h":4.46258,"market_cap_change_24h":39722096,"market_cap_change_percentage_24h":4.26743,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.20322,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":57.71371,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.3534423096354718,"currency":"usd","percentage":-35.34423096354718},"last_updated":"2025-02-20T00:59:23.950Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02237879,"market_cap":964526278,"market_cap_rank":98,"fully_diluted_valuation":964526422,"total_volume":79352635,"high_24h":0.0223707,"low_24h":0.02136239,"price_change_24h":0.00061174,"price_change_percentage_24h":2.81041,"market_cap_change_24h":25305858,"market_cap_change_percentage_24h":2.69435,"circulating_supply":43114690631.57125,"total_supply":43114697094.3023,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.30497,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16397.02363,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-20T00:59:10.933Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":9.645e-05,"market_cap":932978841,"market_cap_rank":99,"fully_diluted_valuation":964605133,"total_volume":354928179,"high_24h":0.00010679,"low_24h":9.131e-05,"price_change_24h":3.96e-06,"price_change_percentage_24h":4.28691,"market_cap_change_24h":38929433,"market_cap_change_percentage_24h":4.35428,"circulating_supply":9672132247478.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-71.94516,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":114725.83528,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2025-02-20T00:59:24.403Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.877878,"market_cap":905102215,"market_cap_rank":100,"fully_diluted_valuation":922882958,"total_volume":22139335,"high_24h":0.877774,"low_24h":0.842047,"price_change_24h":0.02537773,"price_change_percentage_24h":2.97686,"market_cap_change_24h":26265790,"market_cap_change_percentage_24h":2.9887,"circulating_supply":1031009903.434857,"total_supply":1051264104.733189,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.44284,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":148.58665,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.8678265612478913,"currency":"usd","percentage":86.78265612478913},"last_updated":"2025-02-20T00:59:19.620Z"}] \ No newline at end of file