diff --git a/data.txt b/data.txt index 701392fe0..aeff4899d 100644 --- a/data.txt +++ b/data.txt @@ -1,100 +1,100 @@ -Bitcoin: 96624 -Ethereum: 2771.44 -XRP: 2.57 +Bitcoin: 96253 +Ethereum: 2807.37 +XRP: 2.58 Tether: 1.0 -BNB: 668.41 -Solana: 171.87 -USDC: 0.999996 -Dogecoin: 0.245997 -Cardano: 0.776547 -Lido Staked Ether: 2761.64 -TRON: 0.238416 -Wrapped Bitcoin: 96664 -Chainlink: 17.85 -Wrapped stETH: 3304.94 -Sui: 3.47 -Avalanche: 25.9 -Stellar: 0.333478 -Litecoin: 125.84 -Toncoin: 3.77 -Shiba Inu: 0.00001558 -Hedera: 0.216423 -LEO Token: 9.71 -MANTRA: 8.74 -USDS: 0.999951 -Hyperliquid: 24.52 -Polkadot: 5.11 -WETH: 2771.46 -Bitcoin Cash: 321.65 -Bitget Token: 4.91 -Ethena USDe: 0.999584 -Wrapped eETH: 2935.89 -Uniswap: 9.05 -Monero: 235.71 -NEAR Protocol: 3.47 -Pepe: 0.00000959 +BNB: 654.61 +Solana: 166.76 +USDC: 0.999993 +Dogecoin: 0.242472 +Cardano: 0.77173 +Lido Staked Ether: 2804.35 +TRON: 0.245274 +Wrapped Bitcoin: 96273 +Wrapped stETH: 3374.63 +Chainlink: 17.61 +Sui: 3.43 +Avalanche: 24.98 +Stellar: 0.332517 +Litecoin: 129.72 +Toncoin: 3.78 +Shiba Inu: 0.00001545 +LEO Token: 9.75 +Hedera: 0.210606 +USDS: 0.999649 +MANTRA: 8.42 +WETH: 2806.22 +Hyperliquid: 23.2 +Polkadot: 4.94 +Bitcoin Cash: 327.47 +Bitget Token: 5.07 +Ethena USDe: 0.999855 +Wrapped eETH: 2980.93 +Uniswap: 9.03 +Monero: 236.63 +NEAR Protocol: 3.41 WhiteBIT Coin: 27.5 -Aave: 248.53 -Bittensor: 440.58 -Ondo: 1.17 -Aptos: 6.11 -Internet Computer: 7.19 -Dai: 0.999843 -Official Trump: 16.49 -Ethereum Classic: 20.55 -Mantle: 0.903529 -Tokenize Xchange: 37.95 -Gate: 23.68 -OKB: 49.46 -sUSDS: 1.039 -Coinbase Wrapped BTC: 96669 -VeChain: 0.03249128 -Kaspa: 0.101562 -Sonic (prev. FTM): 0.811283 -POL (ex-MATIC): 0.297445 -Cronos: 0.085889 -Algorand: 0.265061 -Render: 4.29 -Filecoin: 3.46 -Cosmos Hub: 4.99 -Arbitrum: 0.477979 -Jupiter: 0.78805 -Artificial Superintelligence Alliance: 0.786657 -First Digital USD: 1.0 -Celestia: 3.79 -Lombard Staked BTC: 96617 -Optimism: 1.15 +Pepe: 0.00000934 +Aave: 247.27 +Bittensor: 430.04 +Aptos: 6.08 +Ondo: 1.12 +Dai: 0.999288 +Internet Computer: 7.06 +Official Trump: 16.1 +Ethereum Classic: 20.62 +Tokenize Xchange: 38.91 +Mantle: 0.910094 +OKB: 49.31 +Gate: 23.33 +sUSDS: 1.038 +Sonic (prev. FTM): 0.875147 +Coinbase Wrapped BTC: 96309 +VeChain: 0.03215531 +POL (ex-MATIC): 0.295947 +Kaspa: 0.098544 +Cronos: 0.085843 +Algorand: 0.258267 +Filecoin: 3.41 +Render: 4.17 +Cosmos Hub: 4.85 +Arbitrum: 0.477684 +First Digital USD: 0.999613 +Jupiter: 0.769946 +Celestia: 3.72 +Artificial Superintelligence Alliance: 0.756795 +Lombard Staked BTC: 96165 +Optimism: 1.19 +Binance-Peg WETH: 2807.6 Fasttoken: 3.95 -Binance-Peg WETH: 2773.43 -Kelp DAO Restaked ETH: 2872.16 -Lido DAO: 1.68 -Injective: 15.3 -KuCoin: 12.14 -Solv Protocol SolvBTC: 96216 -Stacks: 0.936299 -Quant: 96.52 -Ethena: 0.448891 -Rocket Pool ETH: 3125.87 -XDC Network: 0.086658 -Theta Network: 1.35 -NEXO: 1.34 -Binance Staked SOL: 178.16 -The Graph: 0.138018 +Kelp DAO Restaked ETH: 2914.37 +Injective: 16.16 +Lido DAO: 1.69 +KuCoin: 11.99 +Rocket Pool ETH: 3173.2 +Quant: 95.51 +Stacks: 0.912893 +Ethena: 0.439362 +Solv Protocol SolvBTC: 96181 +XDC Network: 0.085263 +Maker: 1557.22 +NEXO: 1.33 +Theta Network: 1.31 Worldcoin: 1.25 -Maker: 1519.31 -Sei: 0.277278 -Immutable: 0.724661 -Mantle Staked Ether: 2924.46 -Raydium: 4.34 -Bonk: 0.00001613 -Movement: 0.496652 -Flare: 0.01990378 -Story: 4.48 -Usual USD: 0.997657 -DeXe: 18.86 -JasmyCoin: 0.02144918 -Telcoin: 0.0110944 -GALA: 0.02305133 -EOS: 0.646463 -Solv Protocol SolvBTC.BBN: 95466 -FLOKI: 0.00009789 +The Graph: 0.136717 +Binance Staked SOL: 172.9 +Mantle Staked Ether: 2965.68 +Sei: 0.276065 +Raydium: 4.17 +Immutable: 0.690093 +Bonk: 0.0000157 +Flare: 0.01979395 +Movement: 0.486655 +Usual USD: 0.99746 +DeXe: 18.65 +JasmyCoin: 0.02110923 +Telcoin: 0.01115926 +Story: 3.96 +Solv Protocol SolvBTC.BBN: 95123 +EOS: 0.63944 +GALA: 0.02233207 +Ethereum Name Service: 27.37 diff --git a/data/02-24-2025.txt b/data/02-24-2025.txt new file mode 100644 index 000000000..aeff4899d --- /dev/null +++ b/data/02-24-2025.txt @@ -0,0 +1,100 @@ +Bitcoin: 96253 +Ethereum: 2807.37 +XRP: 2.58 +Tether: 1.0 +BNB: 654.61 +Solana: 166.76 +USDC: 0.999993 +Dogecoin: 0.242472 +Cardano: 0.77173 +Lido Staked Ether: 2804.35 +TRON: 0.245274 +Wrapped Bitcoin: 96273 +Wrapped stETH: 3374.63 +Chainlink: 17.61 +Sui: 3.43 +Avalanche: 24.98 +Stellar: 0.332517 +Litecoin: 129.72 +Toncoin: 3.78 +Shiba Inu: 0.00001545 +LEO Token: 9.75 +Hedera: 0.210606 +USDS: 0.999649 +MANTRA: 8.42 +WETH: 2806.22 +Hyperliquid: 23.2 +Polkadot: 4.94 +Bitcoin Cash: 327.47 +Bitget Token: 5.07 +Ethena USDe: 0.999855 +Wrapped eETH: 2980.93 +Uniswap: 9.03 +Monero: 236.63 +NEAR Protocol: 3.41 +WhiteBIT Coin: 27.5 +Pepe: 0.00000934 +Aave: 247.27 +Bittensor: 430.04 +Aptos: 6.08 +Ondo: 1.12 +Dai: 0.999288 +Internet Computer: 7.06 +Official Trump: 16.1 +Ethereum Classic: 20.62 +Tokenize Xchange: 38.91 +Mantle: 0.910094 +OKB: 49.31 +Gate: 23.33 +sUSDS: 1.038 +Sonic (prev. FTM): 0.875147 +Coinbase Wrapped BTC: 96309 +VeChain: 0.03215531 +POL (ex-MATIC): 0.295947 +Kaspa: 0.098544 +Cronos: 0.085843 +Algorand: 0.258267 +Filecoin: 3.41 +Render: 4.17 +Cosmos Hub: 4.85 +Arbitrum: 0.477684 +First Digital USD: 0.999613 +Jupiter: 0.769946 +Celestia: 3.72 +Artificial Superintelligence Alliance: 0.756795 +Lombard Staked BTC: 96165 +Optimism: 1.19 +Binance-Peg WETH: 2807.6 +Fasttoken: 3.95 +Kelp DAO Restaked ETH: 2914.37 +Injective: 16.16 +Lido DAO: 1.69 +KuCoin: 11.99 +Rocket Pool ETH: 3173.2 +Quant: 95.51 +Stacks: 0.912893 +Ethena: 0.439362 +Solv Protocol SolvBTC: 96181 +XDC Network: 0.085263 +Maker: 1557.22 +NEXO: 1.33 +Theta Network: 1.31 +Worldcoin: 1.25 +The Graph: 0.136717 +Binance Staked SOL: 172.9 +Mantle Staked Ether: 2965.68 +Sei: 0.276065 +Raydium: 4.17 +Immutable: 0.690093 +Bonk: 0.0000157 +Flare: 0.01979395 +Movement: 0.486655 +Usual USD: 0.99746 +DeXe: 18.65 +JasmyCoin: 0.02110923 +Telcoin: 0.01115926 +Story: 3.96 +Solv Protocol SolvBTC.BBN: 95123 +EOS: 0.63944 +GALA: 0.02233207 +Ethereum Name Service: 27.37 diff --git a/prices.json b/prices.json index 0df9b24d0..30361efe7 100644 --- a/prices.json +++ b/prices.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":96624,"market_cap":1915839974393,"market_cap_rank":1,"fully_diluted_valuation":1915839974393,"total_volume":16122353824,"high_24h":96881,"low_24h":96106,"price_change_24h":497.01,"price_change_percentage_24h":0.51704,"market_cap_change_24h":8791466649,"market_cap_change_percentage_24h":0.461,"circulating_supply":19827859.0,"total_supply":19827859.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-11.13514,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":142465.30383,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:26.186Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2771.44,"market_cap":334200321044,"market_cap_rank":2,"fully_diluted_valuation":334200321044,"total_volume":16269187502,"high_24h":2790.29,"low_24h":2669.81,"price_change_24h":93.41,"price_change_percentage_24h":3.48804,"market_cap_change_24h":11192971420,"market_cap_change_percentage_24h":3.46524,"circulating_supply":120568910.1126746,"total_supply":120568910.1126746,"max_supply":null,"ath":4878.26,"ath_change_percentage":-43.22591,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":639558.93104,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.347477867497396,"currency":"btc","percentage":3734.747786749739},"last_updated":"2025-02-23T01:05:30.264Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.57,"market_cap":148558788623,"market_cap_rank":3,"fully_diluted_valuation":256597411624,"total_volume":2079805838,"high_24h":2.6,"low_24h":2.56,"price_change_24h":-0.014460619512187911,"price_change_percentage_24h":-0.56012,"market_cap_change_24h":-1073125715.7137756,"market_cap_change_percentage_24h":-0.71718,"circulating_supply":57887806032.0,"total_supply":99986418374.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-24.50883,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":95407.53345,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:25.011Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":142511773889,"market_cap_rank":4,"fully_diluted_valuation":142511773889,"total_volume":32229884761,"high_24h":1.0,"low_24h":0.999671,"price_change_24h":0.00034841,"price_change_percentage_24h":0.03485,"market_cap_change_24h":50866798,"market_cap_change_percentage_24h":0.03571,"circulating_supply":142489546118.1509,"total_supply":142489546118.1509,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.40723,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.69479,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:28.180Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":668.41,"market_cap":97554878137,"market_cap_rank":5,"fully_diluted_valuation":97554878137,"total_volume":993447475,"high_24h":678.61,"low_24h":648.5,"price_change_24h":19.51,"price_change_percentage_24h":3.00678,"market_cap_change_24h":2888762032,"market_cap_change_percentage_24h":3.05153,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-15.19844,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1679936.08976,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:26.266Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":171.87,"market_cap":84013310013,"market_cap_rank":6,"fully_diluted_valuation":102226211714,"total_volume":2338027309,"high_24h":174.27,"low_24h":170.13,"price_change_24h":1.085,"price_change_percentage_24h":0.63515,"market_cap_change_24h":625234195,"market_cap_change_percentage_24h":0.74979,"circulating_supply":488732055.8753147,"total_supply":594682278.409272,"max_supply":null,"ath":293.31,"ath_change_percentage":-41.41389,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":34213.03316,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-23T01:05:26.217Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999996,"market_cap":57084159038,"market_cap_rank":7,"fully_diluted_valuation":57088768266,"total_volume":3515771670,"high_24h":1.0,"low_24h":0.999891,"price_change_24h":7.772e-05,"price_change_percentage_24h":0.00777,"market_cap_change_24h":-116019688.98165894,"market_cap_change_percentage_24h":-0.20283,"circulating_supply":57084327237.88908,"total_supply":57088936479.93368,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.72759,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.94049,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-23T01:05:30.094Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.245997,"market_cap":36424137516,"market_cap_rank":8,"fully_diluted_valuation":36449016883,"total_volume":875858460,"high_24h":0.247585,"low_24h":0.24106,"price_change_24h":0.0048241,"price_change_percentage_24h":2.00026,"market_cap_change_24h":733939704,"market_cap_change_percentage_24h":2.05642,"circulating_supply":148057346383.7052,"total_supply":148158476383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-66.36178,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":283075.14448,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:28.554Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.776547,"market_cap":27890544050,"market_cap_rank":9,"fully_diluted_valuation":34935105807,"total_volume":490448435,"high_24h":0.782461,"low_24h":0.759594,"price_change_24h":0.00212231,"price_change_percentage_24h":0.27405,"market_cap_change_24h":32137047,"market_cap_change_percentage_24h":0.11536,"circulating_supply":35925881809.40407,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-74.84737,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3932.87508,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-23T01:05:27.890Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2761.64,"market_cap":26019256604,"market_cap_rank":10,"fully_diluted_valuation":26019256604,"total_volume":105033495,"high_24h":2782.92,"low_24h":2665.44,"price_change_24h":87.71,"price_change_percentage_24h":3.28031,"market_cap_change_24h":862091267,"market_cap_change_percentage_24h":3.42682,"circulating_supply":9419712.464357331,"total_supply":9419712.464357331,"max_supply":null,"ath":4829.57,"ath_change_percentage":-42.80822,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":471.98983,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-23T01:05:26.419Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.238416,"market_cap":20525549627,"market_cap_rank":11,"fully_diluted_valuation":20525639229,"total_volume":492227171,"high_24h":0.239616,"low_24h":0.23483,"price_change_24h":0.00014288,"price_change_percentage_24h":0.05996,"market_cap_change_24h":6874596,"market_cap_change_percentage_24h":0.0335,"circulating_supply":86083007037.24321,"total_supply":86083382823.31482,"max_supply":null,"ath":0.431288,"ath_change_percentage":-44.64465,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13131.48361,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":124.4823623698109,"currency":"usd","percentage":12448.236236981089},"last_updated":"2025-02-23T01:05:29.512Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":96664,"market_cap":12481612596,"market_cap_rank":12,"fully_diluted_valuation":12481612596,"total_volume":184395061,"high_24h":96872,"low_24h":95794,"price_change_24h":609.62,"price_change_percentage_24h":0.63466,"market_cap_change_24h":79263327,"market_cap_change_percentage_24h":0.6391,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-10.95014,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2974.10351,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:28.824Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":17.85,"market_cap":11390968110,"market_cap_rank":13,"fully_diluted_valuation":17851384794,"total_volume":363759136,"high_24h":18.0,"low_24h":17.39,"price_change_24h":0.240701,"price_change_percentage_24h":1.3668,"market_cap_change_24h":148951539,"market_cap_change_percentage_24h":1.32495,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-66.12683,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":11945.90794,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:27.871Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3304.94,"market_cap":11381352314,"market_cap_rank":14,"fully_diluted_valuation":11381352314,"total_volume":30878120,"high_24h":3329.97,"low_24h":3187.81,"price_change_24h":112.33,"price_change_percentage_24h":3.51842,"market_cap_change_24h":384461693,"market_cap_change_percentage_24h":3.49609,"circulating_supply":3442970.272975862,"total_supply":3442970.272975862,"max_supply":null,"ath":7256.02,"ath_change_percentage":-54.33459,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":493.24147,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-23T01:05:28.107Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.47,"market_cap":10726556907,"market_cap_rank":15,"fully_diluted_valuation":34717066154,"total_volume":715569195,"high_24h":3.48,"low_24h":3.31,"price_change_24h":0.158042,"price_change_percentage_24h":4.7694,"market_cap_change_24h":504825869,"market_cap_change_percentage_24h":4.93875,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-35.05113,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":851.78027,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-23T01:05:27.197Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":25.9,"market_cap":10696830267,"market_cap_rank":16,"fully_diluted_valuation":11644372091,"total_volume":389649328,"high_24h":26.28,"low_24h":24.87,"price_change_24h":0.832506,"price_change_percentage_24h":3.32148,"market_cap_change_24h":344923868,"market_cap_change_percentage_24h":3.33198,"circulating_supply":413963059.1916193,"total_supply":450632549.3688317,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-82.13337,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":824.63707,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-23T01:05:24.998Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.333478,"market_cap":10221305892,"market_cap_rank":17,"fully_diluted_valuation":16672615239,"total_volume":143328171,"high_24h":0.339579,"low_24h":0.326079,"price_change_24h":0.00614568,"price_change_percentage_24h":1.8775,"market_cap_change_24h":171160636,"market_cap_change_percentage_24h":1.70307,"circulating_supply":30654072661.59277,"total_supply":50001786894.45013,"max_supply":50001786894.45013,"ath":0.875563,"ath_change_percentage":-61.9227,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":69921.91887,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:26.514Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":125.84,"market_cap":9502187334,"market_cap_rank":18,"fully_diluted_valuation":9502236063,"total_volume":781907833,"high_24h":130.68,"low_24h":125.42,"price_change_24h":-3.517831973721343,"price_change_percentage_24h":-2.71942,"market_cap_change_24h":-270367697.9083195,"market_cap_change_percentage_24h":-2.7666,"circulating_supply":75562483.23347135,"total_supply":75562870.73347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-69.35151,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":10844.79582,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:30.474Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.77,"market_cap":9415380841,"market_cap_rank":19,"fully_diluted_valuation":19333085832,"total_volume":123018773,"high_24h":3.77,"low_24h":3.56,"price_change_24h":0.202979,"price_change_percentage_24h":5.68527,"market_cap_change_24h":507534299,"market_cap_change_percentage_24h":5.69761,"circulating_supply":2494934103.581019,"total_supply":5122976540.404936,"max_supply":null,"ath":8.25,"ath_change_percentage":-54.27686,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":626.62135,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-23T01:05:28.210Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.558e-05,"market_cap":9178772090,"market_cap_rank":20,"fully_diluted_valuation":9182719441,"total_volume":133141183,"high_24h":1.576e-05,"low_24h":1.51e-05,"price_change_24h":4.38824e-07,"price_change_percentage_24h":2.89752,"market_cap_change_24h":245102988,"market_cap_change_percentage_24h":2.74359,"circulating_supply":589253753638119.8,"total_supply":589507163494911.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-81.91485,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":27643934.00963,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-23T01:05:24.743Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.216423,"market_cap":9070576779,"market_cap_rank":21,"fully_diluted_valuation":10823055305,"total_volume":193713545,"high_24h":0.221758,"low_24h":0.213119,"price_change_24h":-0.004402077092566181,"price_change_percentage_24h":-1.99347,"market_cap_change_24h":-182757047.1620083,"market_cap_change_percentage_24h":-1.97504,"circulating_supply":41903956525.9343,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-61.97484,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":2094.98795,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-23T01:05:29.712Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8970502903,"market_cap_rank":22,"fully_diluted_valuation":9564023067,"total_volume":1365696,"high_24h":9.77,"low_24h":9.66,"price_change_24h":-0.019382169190050647,"price_change_percentage_24h":-0.19928,"market_cap_change_24h":-17086512.69431877,"market_cap_change_percentage_24h":-0.19011,"circulating_supply":924097920.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-2.37048,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":1113.8909,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-23T01:05:30.002Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":8.74,"market_cap":8519125932,"market_cap_rank":23,"fully_diluted_valuation":15831858315,"total_volume":542458343,"high_24h":8.79,"low_24h":7.45,"price_change_24h":1.23,"price_change_percentage_24h":16.43247,"market_cap_change_24h":1210397984,"market_cap_change_percentage_24h":16.56099,"circulating_supply":973443133.2600002,"total_supply":1809036970.1,"max_supply":null,"ath":8.79,"ath_change_percentage":-0.51372,"ath_date":"2025-02-23T00:36:10.855Z","atl":0.01726188,"atl_change_percentage":50533.26006,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-23T01:05:20.533Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999951,"market_cap":8259710383,"market_cap_rank":24,"fully_diluted_valuation":8259710383,"total_volume":28865071,"high_24h":1.003,"low_24h":0.995933,"price_change_24h":0.00138782,"price_change_percentage_24h":0.13898,"market_cap_change_24h":10202894,"market_cap_change_percentage_24h":0.12368,"circulating_supply":8260587557.630954,"total_supply":8260587557.630954,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43455,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.44113,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-23T01:05:27.274Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":24.52,"market_cap":8186531751,"market_cap_rank":25,"fully_diluted_valuation":24515610174,"total_volume":89949496,"high_24h":25.1,"low_24h":24.22,"price_change_24h":-0.43297104805688846,"price_change_percentage_24h":-1.73526,"market_cap_change_24h":-146718165.76179695,"market_cap_change_percentage_24h":-1.76064,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-29.66641,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":545.57155,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-23T01:05:29.555Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":5.11,"market_cap":7735787454,"market_cap_rank":26,"fully_diluted_valuation":7735787454,"total_volume":181422350,"high_24h":5.2,"low_24h":5.04,"price_change_24h":-0.06931408539278738,"price_change_percentage_24h":-1.33873,"market_cap_change_24h":-158425426.84575367,"market_cap_change_percentage_24h":-2.00686,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-90.73136,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":88.91808,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-23T01:05:22.726Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2771.46,"market_cap":7694138160,"market_cap_rank":27,"fully_diluted_valuation":7694138160,"total_volume":676138288,"high_24h":2791.81,"low_24h":2666.47,"price_change_24h":93.81,"price_change_percentage_24h":3.50341,"market_cap_change_24h":16045375,"market_cap_change_percentage_24h":0.20898,"circulating_supply":2776778.257806761,"total_supply":2776778.257806761,"max_supply":null,"ath":4799.89,"ath_change_percentage":-42.27698,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3274.57765,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:29.760Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":321.65,"market_cap":6378163276,"market_cap_rank":28,"fully_diluted_valuation":6378178351,"total_volume":114638599,"high_24h":322.4,"low_24h":315.03,"price_change_24h":5.4,"price_change_percentage_24h":1.70603,"market_cap_change_24h":115598859,"market_cap_change_percentage_24h":1.84587,"circulating_supply":19832974.89665078,"total_supply":19833021.77165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-91.50397,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":318.0738,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:26.823Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":4.91,"market_cap":5889419319,"market_cap_rank":29,"fully_diluted_valuation":5889419319,"total_volume":425023244,"high_24h":5.1,"low_24h":4.82,"price_change_24h":0.093925,"price_change_percentage_24h":1.94992,"market_cap_change_24h":111613407,"market_cap_change_percentage_24h":1.93176,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-41.94349,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":34256.68389,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-23T01:05:25.085Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999584,"market_cap":5886183195,"market_cap_rank":30,"fully_diluted_valuation":5886183195,"total_volume":145899442,"high_24h":1.0,"low_24h":0.997271,"price_change_24h":0.00177826,"price_change_percentage_24h":0.17822,"market_cap_change_24h":-31231406.36318302,"market_cap_change_percentage_24h":-0.52779,"circulating_supply":5889115078.292606,"total_supply":5889115078.292606,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.14349,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.54748,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-23T01:05:28.773Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2935.89,"market_cap":5776931337,"market_cap_rank":31,"fully_diluted_valuation":5776931337,"total_volume":16675645,"high_24h":2960.34,"low_24h":2829.7,"price_change_24h":97.75,"price_change_percentage_24h":3.44399,"market_cap_change_24h":179007083,"market_cap_change_percentage_24h":3.19774,"circulating_supply":1969827.187327909,"total_supply":1969827.187327909,"max_supply":null,"ath":4311.81,"ath_change_percentage":-32.16456,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":31.09396,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-23T01:05:28.269Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.05,"market_cap":5424851740,"market_cap_rank":32,"fully_diluted_valuation":9034145969,"total_volume":197886130,"high_24h":9.11,"low_24h":8.69,"price_change_24h":0.197352,"price_change_percentage_24h":2.2304,"market_cap_change_24h":98342664,"market_cap_change_percentage_24h":1.84629,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.87376,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":777.5549,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-23T01:05:28.045Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":235.71,"market_cap":4348424387,"market_cap_rank":33,"fully_diluted_valuation":4348424387,"total_volume":47467547,"high_24h":237.09,"low_24h":230.95,"price_change_24h":4.29,"price_change_percentage_24h":1.853,"market_cap_change_24h":81020924,"market_cap_change_percentage_24h":1.8986,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-56.52365,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":108969.73802,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:21.672Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.47,"market_cap":4126280080,"market_cap_rank":34,"fully_diluted_valuation":4300441828,"total_volume":226706786,"high_24h":3.62,"low_24h":3.36,"price_change_24h":0.068089,"price_change_percentage_24h":1.99947,"market_cap_change_24h":69173015,"market_cap_change_percentage_24h":1.70498,"circulating_supply":1186569841.0,"total_supply":1236652500.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-82.99022,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":559.97109,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-23T01:05:20.876Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":9.59e-06,"market_cap":4034663798,"market_cap_rank":35,"fully_diluted_valuation":4034663798,"total_volume":517158863,"high_24h":9.72e-06,"low_24h":9.14e-06,"price_change_24h":4.1257e-07,"price_change_percentage_24h":4.49721,"market_cap_change_24h":170438350,"market_cap_change_percentage_24h":4.41067,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-65.79385,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":17286.55702,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-23T01:05:22.332Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.5,"market_cap":3964820662,"market_cap_rank":36,"fully_diluted_valuation":9100980569,"total_volume":8809103,"high_24h":27.73,"low_24h":27.33,"price_change_24h":0.154724,"price_change_percentage_24h":0.56589,"market_cap_change_24h":22745064,"market_cap_change_percentage_24h":0.57698,"circulating_supply":144118517.10815412,"total_supply":330814414.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-5.39393,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":798.45834,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-23T01:05:28.041Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":248.53,"market_cap":3743541205,"market_cap_rank":37,"fully_diluted_valuation":3972082782,"total_volume":284846243,"high_24h":250.66,"low_24h":239.69,"price_change_24h":3.49,"price_change_percentage_24h":1.42559,"market_cap_change_24h":46563331,"market_cap_change_percentage_24h":1.2595,"circulating_supply":15079408.604944563,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-62.45997,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":854.52974,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-23T01:05:22.900Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":440.58,"market_cap":3699991715,"market_cap_rank":38,"fully_diluted_valuation":9253094495,"total_volume":175910531,"high_24h":453.73,"low_24h":424.05,"price_change_24h":-5.551402901788322,"price_change_percentage_24h":-1.24433,"market_cap_change_24h":-21737178.92435217,"market_cap_change_percentage_24h":-0.58406,"circulating_supply":8397172.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-41.83634,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1329.29352,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-23T01:05:25.299Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.17,"market_cap":3680661351,"market_cap_rank":39,"fully_diluted_valuation":11650953054,"total_volume":293863232,"high_24h":1.19,"low_24h":1.12,"price_change_24h":0.03314579,"price_change_percentage_24h":2.9282,"market_cap_change_24h":109051310,"market_cap_change_percentage_24h":3.05328,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-45.54565,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1318.27202,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-23T01:05:21.531Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":6.11,"market_cap":3592927505,"market_cap_rank":40,"fully_diluted_valuation":6974384696,"total_volume":168091878,"high_24h":6.14,"low_24h":5.94,"price_change_24h":0.090509,"price_change_percentage_24h":1.50331,"market_cap_change_24h":50416153,"market_cap_change_percentage_24h":1.42318,"circulating_supply":587926988.4065338,"total_supply":1141250132.225175,"max_supply":null,"ath":19.92,"ath_change_percentage":-69.30018,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":98.56925,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-23T01:05:23.711Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":7.19,"market_cap":3461142805,"market_cap_rank":41,"fully_diluted_valuation":3812711991,"total_volume":72721025,"high_24h":7.25,"low_24h":7.03,"price_change_24h":0.060015,"price_change_percentage_24h":0.84134,"market_cap_change_24h":30687535,"market_cap_change_percentage_24h":0.89456,"circulating_supply":481228652.1380824,"total_supply":530109953.8838107,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.97364,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":150.99777,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-23T01:05:30.271Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999843,"market_cap":3444352465,"market_cap_rank":42,"fully_diluted_valuation":3444352465,"total_volume":125153591,"high_24h":0.999943,"low_24h":0.999325,"price_change_24h":2.972e-05,"price_change_percentage_24h":0.00297,"market_cap_change_24h":30257523,"market_cap_change_percentage_24h":0.88625,"circulating_supply":3444898054.306045,"total_supply":3444898054.306045,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98083,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35626,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-23T01:05:28.042Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":16.49,"market_cap":3297680676,"market_cap_rank":43,"fully_diluted_valuation":16488405034,"total_volume":600976574,"high_24h":16.71,"low_24h":16.02,"price_change_24h":0.470238,"price_change_percentage_24h":2.93544,"market_cap_change_24h":93059293,"market_cap_change_percentage_24h":2.90391,"circulating_supply":199999979.936,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-77.54159,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":284.35331,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-23T01:05:21.639Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":20.55,"market_cap":3099488927,"market_cap_rank":44,"fully_diluted_valuation":3099488927,"total_volume":93941082,"high_24h":20.74,"low_24h":20.06,"price_change_24h":0.229935,"price_change_percentage_24h":1.13185,"market_cap_change_24h":32791254,"market_cap_change_percentage_24h":1.06927,"circulating_supply":150858700.4366804,"total_supply":150858700.4366804,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.71004,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3238.77405,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":44.65558443628442,"currency":"usd","percentage":4465.558443628443},"last_updated":"2025-02-23T01:05:28.695Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":0.903529,"market_cap":3037267330,"market_cap_rank":45,"fully_diluted_valuation":5614099102,"total_volume":74907684,"high_24h":0.946145,"low_24h":0.876312,"price_change_24h":0.00560148,"price_change_percentage_24h":0.62382,"market_cap_change_24h":50983744,"market_cap_change_percentage_24h":1.70726,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-41.36731,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":192.93984,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-23T01:05:20.050Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":37.95,"market_cap":3036293901,"market_cap_rank":46,"fully_diluted_valuation":3795557199,"total_volume":22124364,"high_24h":38.02,"low_24h":36.83,"price_change_24h":0.3404,"price_change_percentage_24h":0.90504,"market_cap_change_24h":27530866,"market_cap_change_percentage_24h":0.91502,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-24.78265,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":33995.74485,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":129.64424065738024,"currency":"usd","percentage":12964.424065738023},"last_updated":"2025-02-23T01:05:26.714Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":23.68,"market_cap":2977252246,"market_cap_rank":47,"fully_diluted_valuation":7099092433,"total_volume":11512252,"high_24h":23.69,"low_24h":22.74,"price_change_24h":0.28653,"price_change_percentage_24h":1.22499,"market_cap_change_24h":37091803,"market_cap_change_percentage_24h":1.26156,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-8.79909,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":9085.74586,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-23T01:05:29.064Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":49.46,"market_cap":2968502505,"market_cap_rank":48,"fully_diluted_valuation":11674016333,"total_volume":2711692,"high_24h":49.55,"low_24h":48.93,"price_change_24h":0.48737,"price_change_percentage_24h":0.99519,"market_cap_change_24h":28036893,"market_cap_change_percentage_24h":0.95348,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-33.00593,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8415.877,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:21.375Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.039,"market_cap":2802997613,"market_cap_rank":49,"fully_diluted_valuation":2802997613,"total_volume":5075233,"high_24h":1.042,"low_24h":1.037,"price_change_24h":4.958e-05,"price_change_percentage_24h":0.00477,"market_cap_change_24h":12933450,"market_cap_change_percentage_24h":0.46355,"circulating_supply":2695681194.340153,"total_supply":2695681194.340153,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.43533,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":8.10485,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-23T01:05:25.964Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":96669,"market_cap":2643005386,"market_cap_rank":50,"fully_diluted_valuation":2643005386,"total_volume":181016628,"high_24h":96898,"low_24h":96088,"price_change_24h":471.9,"price_change_percentage_24h":0.49056,"market_cap_change_24h":44186462,"market_cap_change_percentage_24h":1.70025,"circulating_supply":27343.30040928,"total_supply":27343.30040928,"max_supply":null,"ath":108953,"ath_change_percentage":-11.29524,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":68.25981,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-23T01:05:26.967Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03249128,"market_cap":2630812236,"market_cap_rank":51,"fully_diluted_valuation":2793238049,"total_volume":32398363,"high_24h":0.03268739,"low_24h":0.0311788,"price_change_24h":0.00106192,"price_change_percentage_24h":3.37875,"market_cap_change_24h":85675817,"market_cap_change_percentage_24h":3.36626,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.44269,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1593.9362,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.1030384648288734,"currency":"eth","percentage":310.30384648288737},"last_updated":"2025-02-23T01:05:30.055Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.101562,"market_cap":2614956395,"market_cap_rank":52,"fully_diluted_valuation":2615079796,"total_volume":33862603,"high_24h":0.102405,"low_24h":0.098768,"price_change_24h":0.00110418,"price_change_percentage_24h":1.09915,"market_cap_change_24h":30596974,"market_cap_change_percentage_24h":1.18393,"circulating_supply":25747800036.49246,"total_supply":25749015084.91115,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-51.02995,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":59280.01848,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-23T01:05:29.983Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.811283,"market_cap":2577861842,"market_cap_rank":53,"fully_diluted_valuation":2577861842,"total_volume":359847694,"high_24h":0.909131,"low_24h":0.79756,"price_change_24h":-0.063903428690393,"price_change_percentage_24h":-7.30169,"market_cap_change_24h":-199294918.355134,"market_cap_change_percentage_24h":-7.17622,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-21.68033,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":124.18618,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-23T01:05:25.030Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.297445,"market_cap":2552815395,"market_cap_rank":54,"fully_diluted_valuation":3082972024,"total_volume":98729809,"high_24h":0.298762,"low_24h":0.291997,"price_change_24h":0.00444766,"price_change_percentage_24h":1.51799,"market_cap_change_24h":35637316,"market_cap_change_percentage_24h":1.41576,"circulating_supply":8585885128.581685,"total_supply":10368961149.84025,"max_supply":null,"ath":1.29,"ath_change_percentage":-76.89534,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.269234,"atl_change_percentage":10.49364,"atl_date":"2025-02-03T02:11:32.978Z","roi":null,"last_updated":"2025-02-23T01:05:22.966Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.085889,"market_cap":2346290808,"market_cap_rank":55,"fully_diluted_valuation":2575865613,"total_volume":9801959,"high_24h":0.085979,"low_24h":0.083017,"price_change_24h":0.00248378,"price_change_percentage_24h":2.97799,"market_cap_change_24h":67475483,"market_cap_change_percentage_24h":2.96099,"circulating_supply":27326240897.13553,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.11196,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":607.99198,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:28.878Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.265061,"market_cap":2241270283,"market_cap_rank":56,"fully_diluted_valuation":2241326209,"total_volume":71529025,"high_24h":0.270917,"low_24h":0.264495,"price_change_24h":-0.004938639539960821,"price_change_percentage_24h":-1.82913,"market_cap_change_24h":-47907269.02592993,"market_cap_change_percentage_24h":-2.09277,"circulating_supply":8455318154.551962,"total_supply":8455529138.062151,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-92.56312,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":202.62625,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8895578513303449,"currency":"usd","percentage":-88.9557851330345},"last_updated":"2025-02-23T01:05:23.241Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":4.29,"market_cap":2221992456,"market_cap_rank":57,"fully_diluted_valuation":2285341776,"total_volume":143839725,"high_24h":4.36,"low_24h":4.19,"price_change_24h":0.086778,"price_change_percentage_24h":2.06423,"market_cap_change_24h":45603077,"market_cap_change_percentage_24h":2.09535,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-68.34682,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":11587.25346,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-23T01:05:23.372Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.46,"market_cap":2204425701,"market_cap_rank":58,"fully_diluted_valuation":6773723241,"total_volume":105898164,"high_24h":3.46,"low_24h":3.31,"price_change_24h":0.108539,"price_change_percentage_24h":3.24191,"market_cap_change_24h":72037784,"market_cap_change_percentage_24h":3.37827,"circulating_supply":637736024.0,"total_supply":1959624825.0,"max_supply":1959624825.0,"ath":236.84,"ath_change_percentage":-98.5414,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":30.80653,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-23T01:05:28.915Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.99,"market_cap":2180406893,"market_cap_rank":59,"fully_diluted_valuation":2180406893,"total_volume":120187340,"high_24h":5.01,"low_24h":4.79,"price_change_24h":0.122137,"price_change_percentage_24h":2.51014,"market_cap_change_24h":53101467,"market_cap_change_percentage_24h":2.49618,"circulating_supply":437408194.085737,"total_supply":437408194.085737,"max_supply":null,"ath":44.45,"ath_change_percentage":-88.80108,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":329.09012,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":48.87898575087723,"currency":"usd","percentage":4887.898575087723},"last_updated":"2025-02-23T01:05:27.635Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.477979,"market_cap":2111996101,"market_cap_rank":60,"fully_diluted_valuation":4779014929,"total_volume":130037056,"high_24h":0.485316,"low_24h":0.469275,"price_change_24h":0.00577309,"price_change_percentage_24h":1.22258,"market_cap_change_24h":25251503,"market_cap_change_percentage_24h":1.21009,"circulating_supply":4419312625.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-80.02072,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":24.86249,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-23T01:05:23.968Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.78805,"market_cap":2075625748,"market_cap_rank":61,"fully_diluted_valuation":5508880679,"total_volume":188588771,"high_24h":0.80762,"low_24h":0.777459,"price_change_24h":0.01059142,"price_change_percentage_24h":1.36231,"market_cap_change_24h":23556899,"market_cap_change_percentage_24h":1.14796,"circulating_supply":2637438888.89,"total_supply":6999978754.856947,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-60.64404,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":72.06259,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-23T01:05:29.918Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.786657,"market_cap":2049272381,"market_cap_rank":62,"fully_diluted_valuation":2135441326,"total_volume":123333085,"high_24h":0.80218,"low_24h":0.755297,"price_change_24h":0.02277363,"price_change_percentage_24h":2.9813,"market_cap_change_24h":61013067,"market_cap_change_percentage_24h":3.06867,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-77.24624,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":9520.41161,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":8.073324064170084,"currency":"usd","percentage":807.3324064170084},"last_updated":"2025-02-23T01:05:28.802Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":1.0,"market_cap":2044793568,"market_cap_rank":63,"fully_diluted_valuation":2044793568,"total_volume":4419559497,"high_24h":1.002,"low_24h":0.995024,"price_change_24h":-0.001997018129533679,"price_change_percentage_24h":-0.19928,"market_cap_change_24h":-7064559.1552250385,"market_cap_change_percentage_24h":-0.3443,"circulating_supply":2045715252.764638,"total_supply":2045715252.764638,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24966,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.2111,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-23T01:05:29.585Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.79,"market_cap":2036681246,"market_cap_rank":64,"fully_diluted_valuation":4187216522,"total_volume":152848761,"high_24h":3.97,"low_24h":3.51,"price_change_24h":0.152731,"price_change_percentage_24h":4.19793,"market_cap_change_24h":87137808,"market_cap_change_percentage_24h":4.46965,"circulating_supply":537233712.821426,"total_supply":1104499726.027065,"max_supply":null,"ath":20.85,"ath_change_percentage":-81.85527,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":81.58557,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-23T01:05:26.573Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":96617,"market_cap":1947737178,"market_cap_rank":65,"fully_diluted_valuation":1947737178,"total_volume":2902380,"high_24h":97227,"low_24h":95647,"price_change_24h":590.34,"price_change_percentage_24h":0.61477,"market_cap_change_24h":10890601,"market_cap_change_percentage_24h":0.56229,"circulating_supply":20173.48110511,"total_supply":20173.48110511,"max_supply":null,"ath":114576,"ath_change_percentage":-15.96085,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":84.74598,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-23T01:05:30.130Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.15,"market_cap":1859027050,"market_cap_rank":66,"fully_diluted_valuation":4926532721,"total_volume":145152351,"high_24h":1.15,"low_24h":1.074,"price_change_24h":0.04896935,"price_change_percentage_24h":4.45955,"market_cap_change_24h":83082296,"market_cap_change_percentage_24h":4.6782,"circulating_supply":1620705846.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-76.31406,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":185.31501,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-23T01:05:22.092Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.95,"market_cap":1696248194,"market_cap_rank":67,"fully_diluted_valuation":3441699373,"total_volume":50573572,"high_24h":3.96,"low_24h":3.94,"price_change_24h":0.00316879,"price_change_percentage_24h":0.08024,"market_cap_change_24h":87691,"market_cap_change_percentage_24h":0.00517,"circulating_supply":429147094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.12577,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":892.71442,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-23T01:05:28.725Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2773.43,"market_cap":1676509653,"market_cap_rank":68,"fully_diluted_valuation":1676509653,"total_volume":67197173,"high_24h":2814.55,"low_24h":2669.17,"price_change_24h":89.76,"price_change_percentage_24h":3.34479,"market_cap_change_24h":55426730,"market_cap_change_percentage_24h":3.41912,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-32.476,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":27.42012,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-23T01:05:25.126Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2872.16,"market_cap":1595378848,"market_cap_rank":69,"fully_diluted_valuation":1595378848,"total_volume":1404801,"high_24h":2895.55,"low_24h":2764.1,"price_change_24h":97.48,"price_change_percentage_24h":3.51306,"market_cap_change_24h":51544458,"market_cap_change_percentage_24h":3.33873,"circulating_supply":556283.4883365505,"total_supply":556283.4883365505,"max_supply":null,"ath":4216.2,"ath_change_percentage":-32.10355,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":38.31748,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-23T01:05:30.151Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.68,"market_cap":1508700435,"market_cap_rank":70,"fully_diluted_valuation":1682243216,"total_volume":159761347,"high_24h":1.74,"low_24h":1.59,"price_change_24h":0.077051,"price_change_percentage_24h":4.79964,"market_cap_change_24h":69444454,"market_cap_change_percentage_24h":4.82502,"circulating_supply":896838471.87191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-76.98595,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":313.80955,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-23T01:05:30.393Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":15.3,"market_cap":1495206897,"market_cap_rank":71,"fully_diluted_valuation":1529979971,"total_volume":83057962,"high_24h":15.64,"low_24h":15.07,"price_change_24h":-0.01125492924354532,"price_change_percentage_24h":-0.07353,"market_cap_change_24h":-708260.8365426064,"market_cap_change_percentage_24h":-0.04735,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-70.98562,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2222.41247,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-23T01:05:30.072Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":12.14,"market_cap":1487504434,"market_cap_rank":72,"fully_diluted_valuation":1730150420,"total_volume":71348,"high_24h":12.14,"low_24h":11.97,"price_change_24h":0.097984,"price_change_percentage_24h":0.81352,"market_cap_change_24h":11799512,"market_cap_change_percentage_24h":0.79958,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-57.91126,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3439.06181,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-23T01:05:30.201Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":96216,"market_cap":1438036064,"market_cap_rank":73,"fully_diluted_valuation":1459355284,"total_volume":3430958,"high_24h":97122,"low_24h":95764,"price_change_24h":452.24,"price_change_percentage_24h":0.47225,"market_cap_change_24h":-11824173.170420885,"market_cap_change_percentage_24h":-0.81554,"circulating_supply":14942.04007950898,"total_supply":15163.55930846689,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-11.6212,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":96.23873,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-23T01:05:24.854Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.936299,"market_cap":1417498755,"market_cap_rank":74,"fully_diluted_valuation":1417507173,"total_volume":24121015,"high_24h":0.940248,"low_24h":0.908999,"price_change_24h":0.02454864,"price_change_percentage_24h":2.69247,"market_cap_change_24h":37738699,"market_cap_change_percentage_24h":2.73516,"circulating_supply":1514163545.21436,"total_supply":1514172537.92917,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-75.81056,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1950.06963,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":6.802489727727474,"currency":"usd","percentage":680.2489727727474},"last_updated":"2025-02-23T01:05:25.611Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":96.52,"market_cap":1403828723,"market_cap_rank":75,"fully_diluted_valuation":1410422781,"total_volume":21264109,"high_24h":97.21,"low_24h":94.88,"price_change_24h":0.789075,"price_change_percentage_24h":0.82427,"market_cap_change_24h":11522621,"market_cap_change_percentage_24h":0.82759,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.43175,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44605.12545,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.97458474593162,"currency":"eth","percentage":1397.458474593162},"last_updated":"2025-02-23T01:05:22.990Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.448891,"market_cap":1403015400,"market_cap_rank":76,"fully_diluted_valuation":6727746174,"total_volume":234587860,"high_24h":0.477138,"low_24h":0.440082,"price_change_24h":-0.017023269352452408,"price_change_percentage_24h":-3.65374,"market_cap_change_24h":-54438113.4545362,"market_cap_change_percentage_24h":-3.73515,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-70.54592,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":129.15206,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-23T01:05:28.908Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3125.87,"market_cap":1390872740,"market_cap_rank":77,"fully_diluted_valuation":1390872740,"total_volume":8353944,"high_24h":3150.05,"low_24h":3009.51,"price_change_24h":105.38,"price_change_percentage_24h":3.48882,"market_cap_change_24h":45839541,"market_cap_change_percentage_24h":3.40806,"circulating_supply":445064.0109186112,"total_supply":445064.0109186112,"max_supply":null,"ath":4814.31,"ath_change_percentage":-35.14273,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":251.91688,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-23T01:05:23.650Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.086658,"market_cap":1359788031,"market_cap_rank":78,"fully_diluted_valuation":3290963054,"total_volume":31207013,"high_24h":0.087235,"low_24h":0.085567,"price_change_24h":0.0008403,"price_change_percentage_24h":0.97917,"market_cap_change_24h":13951575,"market_cap_change_percentage_24h":1.03665,"circulating_supply":15690386568.0,"total_supply":37973920438.5,"max_supply":null,"ath":0.192754,"ath_change_percentage":-55.0277,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":21828.15575,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.1577776997086864,"currency":"eth","percentage":315.77776997086863},"last_updated":"2025-02-23T01:05:29.044Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.35,"market_cap":1352976875,"market_cap_rank":79,"fully_diluted_valuation":1352976875,"total_volume":11473706,"high_24h":1.36,"low_24h":1.33,"price_change_24h":0.01643466,"price_change_percentage_24h":1.23046,"market_cap_change_24h":17778774,"market_cap_change_percentage_24h":1.33155,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.39555,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3248.02509,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":8.013903377279673,"currency":"usd","percentage":801.3903377279673},"last_updated":"2025-02-23T01:05:26.720Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.34,"market_cap":1338100413,"market_cap_rank":80,"fully_diluted_valuation":1338100413,"total_volume":9365319,"high_24h":1.35,"low_24h":1.33,"price_change_24h":0.00511219,"price_change_percentage_24h":0.38355,"market_cap_change_24h":5998307,"market_cap_change_percentage_24h":0.45029,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-67.08729,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2865.22097,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":12.37985173495625,"currency":"usd","percentage":1237.985173495625},"last_updated":"2025-02-23T01:05:20.678Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":178.16,"market_cap":1332145686,"market_cap_rank":81,"fully_diluted_valuation":1332145686,"total_volume":2773625,"high_24h":180.33,"low_24h":176.24,"price_change_24h":1.56,"price_change_percentage_24h":0.88271,"market_cap_change_24h":2105721,"market_cap_change_percentage_24h":0.15832,"circulating_supply":7477981.935521672,"total_supply":7477981.935521672,"max_supply":null,"ath":297.96,"ath_change_percentage":-40.26232,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":39.79811,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-23T01:05:24.845Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.138018,"market_cap":1317988097,"market_cap_rank":82,"fully_diluted_valuation":1489073086,"total_volume":35520584,"high_24h":0.141978,"low_24h":0.133904,"price_change_24h":0.00325724,"price_change_percentage_24h":2.41706,"market_cap_change_24h":31332267,"market_cap_change_percentage_24h":2.43517,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.14249,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":165.17522,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-23T01:05:27.634Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.25,"market_cap":1306170170,"market_cap_rank":83,"fully_diluted_valuation":12496953833,"total_volume":183438748,"high_24h":1.28,"low_24h":1.19,"price_change_24h":0.054971,"price_change_percentage_24h":4.60088,"market_cap_change_24h":65086796,"market_cap_change_percentage_24h":5.24435,"circulating_supply":1045190841.740525,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-89.33753,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":28.64404,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-23T01:05:28.573Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1519.31,"market_cap":1293921271,"market_cap_rank":84,"fully_diluted_valuation":1334490150,"total_volume":177692038,"high_24h":1566.86,"low_24h":1446.47,"price_change_24h":63.81,"price_change_percentage_24h":4.38391,"market_cap_change_24h":54416616,"market_cap_change_percentage_24h":4.39019,"circulating_supply":851729.0384165361,"total_supply":878433.6710095144,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-75.85702,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":802.33688,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2025-02-23T01:05:20.133Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.277278,"market_cap":1292724621,"market_cap_rank":85,"fully_diluted_valuation":2775576214,"total_volume":196492882,"high_24h":0.285186,"low_24h":0.26227,"price_change_24h":0.01500763,"price_change_percentage_24h":5.72221,"market_cap_change_24h":68572172,"market_cap_change_percentage_24h":5.6016,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-75.66912,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":190.78486,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-23T01:05:24.452Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.724661,"market_cap":1281351263,"market_cap_rank":86,"fully_diluted_valuation":1449232088,"total_volume":37973495,"high_24h":0.728542,"low_24h":0.701299,"price_change_24h":0.0182864,"price_change_percentage_24h":2.58877,"market_cap_change_24h":32508845,"market_cap_change_percentage_24h":2.60312,"circulating_supply":1768317543.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-92.39007,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":91.62849,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-23T01:05:29.878Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2924.46,"market_cap":1271438216,"market_cap_rank":87,"fully_diluted_valuation":1271438216,"total_volume":39614112,"high_24h":2947.08,"low_24h":2804.43,"price_change_24h":96.26,"price_change_percentage_24h":3.40348,"market_cap_change_24h":43776635,"market_cap_change_percentage_24h":3.56586,"circulating_supply":435069.2341396073,"total_supply":435069.2341396073,"max_supply":null,"ath":4729.53,"ath_change_percentage":-38.38837,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":36.03718,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-23T01:05:20.000Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.34,"market_cap":1260213293,"market_cap_rank":88,"fully_diluted_valuation":2404755953,"total_volume":87457331,"high_24h":4.5,"low_24h":4.27,"price_change_24h":0.00843292,"price_change_percentage_24h":0.19483,"market_cap_change_24h":448811,"market_cap_change_percentage_24h":0.03563,"circulating_supply":290847965.959333,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-74.26225,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3123.72277,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-23T01:05:23.202Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.613e-05,"market_cap":1246312097,"market_cap_rank":89,"fully_diluted_valuation":1431998050,"total_volume":68799655,"high_24h":1.642e-05,"low_24h":1.539e-05,"price_change_24h":5.72447e-07,"price_change_percentage_24h":3.68015,"market_cap_change_24h":42315578,"market_cap_change_percentage_24h":3.51459,"circulating_supply":77342603175040.38,"total_supply":88865748168273.56,"max_supply":88865748168273.56,"ath":5.825e-05,"ath_change_percentage":-72.31257,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":18622.44533,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-23T01:05:26.250Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.496652,"market_cap":1193868593,"market_cap_rank":90,"fully_diluted_valuation":4974452472,"total_volume":91537477,"high_24h":0.508481,"low_24h":0.475229,"price_change_24h":-0.002912123201219086,"price_change_percentage_24h":-0.58293,"market_cap_change_24h":-20091463.625963688,"market_cap_change_percentage_24h":-1.65503,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-65.56302,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.463553,"atl_change_percentage":7.70886,"atl_date":"2025-02-20T17:00:33.719Z","roi":null,"last_updated":"2025-02-23T01:05:24.271Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.01990378,"market_cap":1175640323,"market_cap_rank":91,"fully_diluted_valuation":2050917741,"total_volume":11844829,"high_24h":0.02046546,"low_24h":0.01966141,"price_change_24h":-0.000150923166582391,"price_change_percentage_24h":-0.75256,"market_cap_change_24h":-4743621.616519451,"market_cap_change_percentage_24h":-0.40187,"circulating_supply":59082743964.65453,"total_supply":103070510115.2069,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.73754,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":140.55158,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-23T01:05:28.958Z"},{"id":"story-2","symbol":"ip","name":"Story","image":"https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331","current_price":4.48,"market_cap":1127281993,"market_cap_rank":92,"fully_diluted_valuation":4509128305,"total_volume":489112211,"high_24h":5.11,"low_24h":4.27,"price_change_24h":-0.24517133035031158,"price_change_percentage_24h":-5.18875,"market_cap_change_24h":-65324638.190217495,"market_cap_change_percentage_24h":-5.47747,"circulating_supply":249999975.38,"total_supply":999999975.38,"max_supply":null,"ath":7.0,"ath_change_percentage":-34.95877,"ath_date":"2025-02-20T20:56:22.695Z","atl":1.0,"atl_change_percentage":355.07249,"atl_date":"2025-02-14T03:11:08.309Z","roi":null,"last_updated":"2025-02-23T01:05:25.910Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.997657,"market_cap":1119538468,"market_cap_rank":93,"fully_diluted_valuation":1119538468,"total_volume":5047118,"high_24h":0.999005,"low_24h":0.996972,"price_change_24h":0.00046076,"price_change_percentage_24h":0.04621,"market_cap_change_24h":-2167680.3888146877,"market_cap_change_percentage_24h":-0.19325,"circulating_supply":1122447157.475218,"total_supply":1122447157.475218,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.73832,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.18443,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-23T01:05:27.421Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.86,"market_cap":1073238437,"market_cap_rank":94,"fully_diluted_valuation":1813758305,"total_volume":6013225,"high_24h":18.81,"low_24h":17.84,"price_change_24h":0.658456,"price_change_percentage_24h":3.61823,"market_cap_change_24h":32627472,"market_cap_change_percentage_24h":3.13541,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.91288,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2700.80281,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-23T01:05:27.426Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02144918,"market_cap":1039210209,"market_cap_rank":95,"fully_diluted_valuation":1073120828,"total_volume":31726432,"high_24h":0.02152244,"low_24h":0.02071699,"price_change_24h":0.00039115,"price_change_percentage_24h":1.85749,"market_cap_change_24h":17948020,"market_cap_change_percentage_24h":1.75744,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.55238,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":679.61742,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-23T01:05:30.009Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.0110944,"market_cap":1010849472,"market_cap_rank":96,"fully_diluted_valuation":1110420915,"total_volume":6254563,"high_24h":0.01128947,"low_24h":0.0101608,"price_change_24h":0.00066582,"price_change_percentage_24h":6.38454,"market_cap_change_24h":61558110,"market_cap_change_percentage_24h":6.48464,"circulating_supply":91032999999.01,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.064483,"ath_change_percentage":-82.7854,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":17047.17884,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":10.09439514104632,"currency":"usd","percentage":1009.439514104632},"last_updated":"2025-02-23T01:05:26.532Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02305133,"market_cap":994531501,"market_cap_rank":97,"fully_diluted_valuation":994531504,"total_volume":68314259,"high_24h":0.02336335,"low_24h":0.02240176,"price_change_24h":0.00048838,"price_change_percentage_24h":2.16451,"market_cap_change_24h":22267352,"market_cap_change_percentage_24h":2.29026,"circulating_supply":43165884403.37677,"total_supply":43165884543.23805,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.20676,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16998.19258,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-23T01:05:29.145Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.646463,"market_cap":981313803,"market_cap_rank":98,"fully_diluted_valuation":1358545911,"total_volume":71032657,"high_24h":0.64896,"low_24h":0.621212,"price_change_24h":0.02050013,"price_change_percentage_24h":3.27497,"market_cap_change_24h":31818933,"market_cap_change_percentage_24h":3.35114,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.15062,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":60.6794,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.34700668740652413,"currency":"usd","percentage":-34.70066874065241},"last_updated":"2025-02-23T01:05:30.439Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":95466,"market_cap":977946381,"market_cap_rank":99,"fully_diluted_valuation":977946381,"total_volume":1775973,"high_24h":96586,"low_24h":95152,"price_change_24h":-289.42772606645303,"price_change_percentage_24h":-0.30226,"market_cap_change_24h":-3415341.9343782663,"market_cap_change_percentage_24h":-0.34802,"circulating_supply":10243.80576435599,"total_supply":10243.80576435599,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-18.42945,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":737.5629,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-23T01:05:24.804Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":9.789e-05,"market_cap":947083849,"market_cap_rank":100,"fully_diluted_valuation":979204070,"total_volume":131847135,"high_24h":9.89e-05,"low_24h":9.275e-05,"price_change_24h":4.87e-06,"price_change_percentage_24h":5.2349,"market_cap_change_24h":47781286,"market_cap_change_percentage_24h":5.31315,"circulating_supply":9671976236671.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-71.60392,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":116122.51408,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2025-02-23T01:05:29.245Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":96253,"market_cap":1909042967554,"market_cap_rank":1,"fully_diluted_valuation":1909042967554,"total_volume":17841061989,"high_24h":96617,"low_24h":95247,"price_change_24h":-364.4125257673295,"price_change_percentage_24h":-0.37717,"market_cap_change_24h":-7230817021.465088,"market_cap_change_percentage_24h":-0.37734,"circulating_supply":19828262.0,"total_supply":19828262.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-11.50788,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":141867.31835,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:45.889Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2807.37,"market_cap":338683356863,"market_cap_rank":2,"fully_diluted_valuation":338683356863,"total_volume":21703392433,"high_24h":2835.44,"low_24h":2748.45,"price_change_24h":36.17,"price_change_percentage_24h":1.30515,"market_cap_change_24h":5006189805,"market_cap_change_percentage_24h":1.50031,"circulating_supply":120568910.1126746,"total_supply":120568910.1126746,"max_supply":null,"ath":4878.26,"ath_change_percentage":-42.42897,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":648537.83175,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.99461242330118,"currency":"btc","percentage":3799.4612423301173},"last_updated":"2025-02-24T01:02:43.830Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.58,"market_cap":149206692355,"market_cap_rank":3,"fully_diluted_valuation":257716500047,"total_volume":2031918761,"high_24h":2.59,"low_24h":2.53,"price_change_24h":0.01063138,"price_change_percentage_24h":0.41412,"market_cap_change_24h":778923573,"market_cap_change_percentage_24h":0.52478,"circulating_supply":57887806032.0,"total_supply":99986418374.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-24.13176,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":95884.57722,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:52.577Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":142420166408,"market_cap_rank":4,"fully_diluted_valuation":142420166408,"total_volume":45324147408,"high_24h":1.0,"low_24h":0.999916,"price_change_24h":-0.000103281533673005,"price_change_percentage_24h":-0.01033,"market_cap_change_24h":-91607480.5856018,"market_cap_change_percentage_24h":-0.06428,"circulating_supply":142412546106.3918,"total_supply":142412546106.3918,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.41561,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.67543,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:41.774Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":654.61,"market_cap":95524636701,"market_cap_rank":5,"fully_diluted_valuation":95524636701,"total_volume":581178000,"high_24h":669.57,"low_24h":648.58,"price_change_24h":-13.661204310481821,"price_change_percentage_24h":-2.04425,"market_cap_change_24h":-1997612994.9403381,"market_cap_change_percentage_24h":-2.04837,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-16.99527,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1644338.50213,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:55.624Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":166.76,"market_cap":81881074675,"market_cap_rank":6,"fully_diluted_valuation":99178128920,"total_volume":1874331565,"high_24h":172.95,"low_24h":166.76,"price_change_24h":-5.056790822943412,"price_change_percentage_24h":-2.94315,"market_cap_change_24h":-2132235338.5987701,"market_cap_change_percentage_24h":-2.53797,"circulating_supply":490966576.2629061,"total_supply":594681330.083607,"max_supply":null,"ath":293.31,"ath_change_percentage":-43.14052,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":33201.77038,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-24T01:02:44.897Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999993,"market_cap":57169370854,"market_cap_rank":7,"fully_diluted_valuation":57171220038,"total_volume":3539602777,"high_24h":1.0,"low_24h":0.999862,"price_change_24h":-3.342185453836e-06,"price_change_percentage_24h":-0.00033,"market_cap_change_24h":85211817,"market_cap_change_percentage_24h":0.14927,"circulating_supply":57169782655.29807,"total_supply":57171631852.58413,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.72817,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93971,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-24T01:02:48.916Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.242472,"market_cap":35924224359,"market_cap_rank":8,"fully_diluted_valuation":35952059702,"total_volume":702917547,"high_24h":0.247155,"low_24h":0.240649,"price_change_24h":-0.003481180555586771,"price_change_percentage_24h":-1.41539,"market_cap_change_24h":-499099852.65898895,"market_cap_change_percentage_24h":-1.37028,"circulating_supply":148057346383.7052,"total_supply":148172066383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-66.84084,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":279042.35498,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:39.935Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.77173,"market_cap":27748869897,"market_cap_rank":9,"fully_diluted_valuation":34750000042,"total_volume":479561343,"high_24h":0.786897,"low_24h":0.762522,"price_change_24h":-0.004657514006712105,"price_change_percentage_24h":-0.5999,"market_cap_change_24h":-116751596.43240738,"market_cap_change_percentage_24h":-0.41898,"circulating_supply":35933788312.87728,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-74.99402,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3909.36194,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-24T01:02:46.251Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2804.35,"market_cap":26407537873,"market_cap_rank":10,"fully_diluted_valuation":26407692594,"total_volume":31011619,"high_24h":2823.81,"low_24h":2740.59,"price_change_24h":42.79,"price_change_percentage_24h":1.54951,"market_cap_change_24h":383608088,"market_cap_change_percentage_24h":1.47406,"circulating_supply":9415887.689313656,"total_supply":9415942.85668722,"max_supply":null,"ath":4829.57,"ath_change_percentage":-41.93372,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":480.73594,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-24T01:02:38.233Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.245274,"market_cap":21124219471,"market_cap_rank":11,"fully_diluted_valuation":21124316992,"total_volume":500520070,"high_24h":0.246339,"low_24h":0.238125,"price_change_24h":0.00688764,"price_change_percentage_24h":2.88928,"market_cap_change_24h":578056554,"market_cap_change_percentage_24h":2.81345,"circulating_supply":86083418486.10316,"total_supply":86083815891.31682,"max_supply":null,"ath":0.431288,"ath_change_percentage":-43.14008,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13491.11817,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":128.0916048622595,"currency":"usd","percentage":12809.160486225948},"last_updated":"2025-02-24T01:02:41.461Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":96273,"market_cap":12440323820,"market_cap_rank":12,"fully_diluted_valuation":12440323820,"total_volume":318581092,"high_24h":96614,"low_24h":95219,"price_change_24h":-341.66095811019477,"price_change_percentage_24h":-0.35363,"market_cap_change_24h":-22801450.76686859,"market_cap_change_percentage_24h":-0.18295,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-11.1416,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2967.49379,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:44.046Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3374.63,"market_cap":11572000575,"market_cap_rank":13,"fully_diluted_valuation":11572000575,"total_volume":37851522,"high_24h":3382.82,"low_24h":3283.97,"price_change_24h":69.9,"price_change_percentage_24h":2.11519,"market_cap_change_24h":202283701,"market_cap_change_percentage_24h":1.77914,"circulating_supply":3432786.576228983,"total_supply":3432786.576228983,"max_supply":null,"ath":7256.02,"ath_change_percentage":-53.53692,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":503.60407,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-24T01:02:41.656Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":17.61,"market_cap":11248476810,"market_cap_rank":14,"fully_diluted_valuation":17628079190,"total_volume":312575042,"high_24h":18.11,"low_24h":17.46,"price_change_24h":-0.23383751906498773,"price_change_percentage_24h":-1.31013,"market_cap_change_24h":-130487063.18242073,"market_cap_change_percentage_24h":-1.14674,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-66.55561,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":11793.42382,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:43.389Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.43,"market_cap":10595480946,"market_cap_rank":15,"fully_diluted_valuation":34292831906,"total_volume":564216459,"high_24h":3.47,"low_24h":3.29,"price_change_24h":-0.034983292392880116,"price_change_percentage_24h":-1.00924,"market_cap_change_24h":-143374334.15353394,"market_cap_change_percentage_24h":-1.3351,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-36.17069,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":835.37383,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-24T01:02:40.389Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":24.98,"market_cap":10341696519,"market_cap_rank":16,"fully_diluted_valuation":11257666380,"total_volume":259332531,"high_24h":25.89,"low_24h":24.45,"price_change_24h":-0.9144850708006551,"price_change_percentage_24h":-3.53167,"market_cap_change_24h":-355133747.84950256,"market_cap_change_percentage_24h":-3.31999,"circulating_supply":414014483.0486084,"total_supply":450683978.0161361,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-82.76896,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":791.74419,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-24T01:02:46.318Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.332517,"market_cap":10198480812,"market_cap_rank":17,"fully_diluted_valuation":16635384709,"total_volume":122206111,"high_24h":0.33579,"low_24h":0.326809,"price_change_24h":-0.000892044235135114,"price_change_percentage_24h":-0.26755,"market_cap_change_24h":-15439845.65417099,"market_cap_change_percentage_24h":-0.15116,"circulating_supply":30654071013.12168,"total_supply":50001786894.45013,"max_supply":50001786894.45013,"ath":0.875563,"ath_change_percentage":-62.00482,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":69770.90177,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:39.745Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":129.72,"market_cap":9809835896,"market_cap_rank":18,"fully_diluted_valuation":9810061459,"total_volume":553216247,"high_24h":130.1,"low_24h":125.76,"price_change_24h":3.85,"price_change_percentage_24h":3.05758,"market_cap_change_24h":322992290,"market_cap_change_percentage_24h":3.40463,"circulating_supply":75564689.48347135,"total_supply":75566426.98347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-68.36339,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":11197.65991,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:55.915Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.78,"market_cap":9431193997,"market_cap_rank":19,"fully_diluted_valuation":19365239943,"total_volume":103409933,"high_24h":3.81,"low_24h":3.74,"price_change_24h":0.00767223,"price_change_percentage_24h":0.20339,"market_cap_change_24h":26189660,"market_cap_change_percentage_24h":0.27847,"circulating_supply":2495015219.901761,"total_supply":5123059541.639981,"max_supply":null,"ath":8.25,"ath_change_percentage":-54.30188,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":626.22369,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-24T01:02:39.979Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.545e-05,"market_cap":9101651186,"market_cap_rank":20,"fully_diluted_valuation":9105565423,"total_volume":118189026,"high_24h":1.576e-05,"low_24h":1.534e-05,"price_change_24h":-1.37686507418e-07,"price_change_percentage_24h":-0.88353,"market_cap_change_24h":-77120903.85564423,"market_cap_change_percentage_24h":-0.84021,"circulating_supply":589253709820582.5,"total_supply":589507123041206.6,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-82.07328,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":27401773.45077,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-24T01:02:38.881Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":9015618348,"market_cap_rank":21,"fully_diluted_valuation":9612150376,"total_volume":1204757,"high_24h":9.78,"low_24h":9.66,"price_change_24h":0.04618514,"price_change_percentage_24h":0.47582,"market_cap_change_24h":45115445,"market_cap_change_percentage_24h":0.50293,"circulating_supply":924095337.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-1.93536,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":1119.301,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-24T01:02:42.323Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.210606,"market_cap":8824905154,"market_cap_rank":22,"fully_diluted_valuation":10529918754,"total_volume":147008630,"high_24h":0.217144,"low_24h":0.208127,"price_change_24h":-0.005812264673588807,"price_change_percentage_24h":-2.68567,"market_cap_change_24h":-245671625.84536552,"market_cap_change_percentage_24h":-2.70845,"circulating_supply":41903956525.95711,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-62.96015,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":2038.11131,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-24T01:02:54.863Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999649,"market_cap":8468952189,"market_cap_rank":23,"fully_diluted_valuation":8468952189,"total_volume":34380912,"high_24h":1.002,"low_24h":0.996467,"price_change_24h":-0.000430214652552663,"price_change_percentage_24h":-0.04302,"market_cap_change_24h":209241806,"market_cap_change_percentage_24h":2.53328,"circulating_supply":8473903019.852119,"total_supply":8473903019.852119,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.30207,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.58884,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-24T01:02:40.120Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":8.42,"market_cap":8192899952,"market_cap_rank":24,"fully_diluted_valuation":15224604758,"total_volume":627736356,"high_24h":8.99,"low_24h":8.34,"price_change_24h":-0.35890379966742003,"price_change_percentage_24h":-4.09047,"market_cap_change_24h":-326225979.9280882,"market_cap_change_percentage_24h":-3.82934,"circulating_supply":973578894.9399999,"total_supply":1809170618.88,"max_supply":null,"ath":8.99,"ath_change_percentage":-6.34848,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01726188,"atl_change_percentage":48648.64052,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-24T01:02:42.820Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2806.22,"market_cap":7890274412,"market_cap_rank":25,"fully_diluted_valuation":7890274412,"total_volume":713058625,"high_24h":2834.21,"low_24h":2747.2,"price_change_24h":34.27,"price_change_percentage_24h":1.23631,"market_cap_change_24h":196136251,"market_cap_change_percentage_24h":2.54916,"circulating_supply":2811683.955403482,"total_supply":2811683.955403482,"max_supply":null,"ath":4799.89,"ath_change_percentage":-41.49741,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3320.15214,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:43.440Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":23.2,"market_cap":7749614200,"market_cap_rank":26,"fully_diluted_valuation":23207205017,"total_volume":109453392,"high_24h":24.5,"low_24h":22.88,"price_change_24h":-1.2970931395666234,"price_change_percentage_24h":-5.29413,"market_cap_change_24h":-436917551.07502747,"market_cap_change_percentage_24h":-5.33703,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-33.00296,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":514.94636,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-24T01:02:40.552Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.94,"market_cap":7517557810,"market_cap_rank":27,"fully_diluted_valuation":7517557810,"total_volume":127972414,"high_24h":5.11,"low_24h":4.91,"price_change_24h":-0.17153790464365848,"price_change_percentage_24h":-3.35667,"market_cap_change_24h":-218229644.1546936,"market_cap_change_percentage_24h":-2.82104,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.01757,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":83.08435,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-24T01:02:46.147Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":327.47,"market_cap":6499501843,"market_cap_rank":28,"fully_diluted_valuation":6499519252,"total_volume":153078121,"high_24h":332.11,"low_24h":321.11,"price_change_24h":5.87,"price_change_percentage_24h":1.82432,"market_cap_change_24h":125808819,"market_cap_change_percentage_24h":1.97388,"circulating_supply":19833381.14665078,"total_supply":19833434.27165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-91.34491,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":325.9011,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:54.058Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":5.07,"market_cap":6089566810,"market_cap_rank":29,"fully_diluted_valuation":6089566810,"total_volume":364989752,"high_24h":5.19,"low_24h":4.91,"price_change_24h":0.161351,"price_change_percentage_24h":3.28398,"market_cap_change_24h":200147491,"market_cap_change_percentage_24h":3.39842,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-39.99088,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":35412.19723,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-24T01:02:44.427Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999855,"market_cap":5889194845,"market_cap_rank":30,"fully_diluted_valuation":5889194845,"total_volume":128113088,"high_24h":1.002,"low_24h":0.998574,"price_change_24h":0.00027,"price_change_percentage_24h":0.02701,"market_cap_change_24h":3011650,"market_cap_change_percentage_24h":0.05116,"circulating_supply":5889115078.292606,"total_supply":5889115078.292606,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.03374,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.66934,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-24T01:02:52.882Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2980.93,"market_cap":5874444849,"market_cap_rank":31,"fully_diluted_valuation":5874444849,"total_volume":10338464,"high_24h":3002.88,"low_24h":2912.04,"price_change_24h":45.16,"price_change_percentage_24h":1.53823,"market_cap_change_24h":113584430,"market_cap_change_percentage_24h":1.97166,"circulating_supply":1967121.895094592,"total_supply":1967121.895094592,"max_supply":null,"ath":4311.81,"ath_change_percentage":-30.7918,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":33.74685,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-24T01:02:41.803Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.03,"market_cap":5430812494,"market_cap_rank":32,"fully_diluted_valuation":9044072567,"total_volume":135388106,"high_24h":9.2,"low_24h":8.93,"price_change_24h":-0.01384999255981434,"price_change_percentage_24h":-0.15315,"market_cap_change_24h":5960754,"market_cap_change_percentage_24h":0.10988,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-79.89605,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":776.58332,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-24T01:02:41.725Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":236.63,"market_cap":4363096009,"market_cap_rank":33,"fully_diluted_valuation":4363096009,"total_volume":45494685,"high_24h":237.77,"low_24h":232.29,"price_change_24h":0.944455,"price_change_percentage_24h":0.40073,"market_cap_change_24h":14597266,"market_cap_change_percentage_24h":0.33569,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-56.39092,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":109302.72283,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:49.722Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.41,"market_cap":4054450848,"market_cap_rank":34,"fully_diluted_valuation":4225394958,"total_volume":134700230,"high_24h":3.49,"low_24h":3.36,"price_change_24h":-0.05994502350346709,"price_change_percentage_24h":-1.72584,"market_cap_change_24h":-71829231.66087437,"market_cap_change_percentage_24h":-1.74077,"circulating_supply":1186802183.0,"total_supply":1236840240.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-83.29835,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":548.01581,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-24T01:02:55.062Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.5,"market_cap":3963330526,"market_cap_rank":35,"fully_diluted_valuation":9097560063,"total_volume":9591592,"high_24h":27.73,"low_24h":27.38,"price_change_24h":0.005129,"price_change_percentage_24h":0.01865,"market_cap_change_24h":-1490135.3708205223,"market_cap_change_percentage_24h":-0.03758,"circulating_supply":144118517.10815412,"total_supply":330814414.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-5.33982,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":798.97227,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-24T01:02:41.083Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":9.34e-06,"market_cap":3927096343,"market_cap_rank":36,"fully_diluted_valuation":3927096343,"total_volume":473955435,"high_24h":9.77e-06,"low_24h":9.23e-06,"price_change_24h":-2.46417653108e-07,"price_change_percentage_24h":-2.57146,"market_cap_change_24h":-104926977.37015343,"market_cap_change_percentage_24h":-2.60234,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-66.63612,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":16858.44067,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-24T01:02:45.324Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":247.27,"market_cap":3732209563,"market_cap_rank":37,"fully_diluted_valuation":3960036464,"total_volume":206026139,"high_24h":253.36,"low_24h":244.36,"price_change_24h":-1.2322746652175738,"price_change_percentage_24h":-0.49588,"market_cap_change_24h":-11331642.421308994,"market_cap_change_percentage_24h":-0.3027,"circulating_supply":15079495.744492358,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-62.63047,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":850.19433,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-24T01:02:47.482Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":430.04,"market_cap":3608588563,"market_cap_rank":38,"fully_diluted_valuation":9024509659,"total_volume":127499646,"high_24h":441.74,"low_24h":417.57,"price_change_24h":-9.631927063071373,"price_change_percentage_24h":-2.19073,"market_cap_change_24h":-91071735.43285799,"market_cap_change_percentage_24h":-2.46162,"circulating_supply":8397172.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-43.00655,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1300.53725,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-24T01:02:44.937Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":6.08,"market_cap":3574383494,"market_cap_rank":39,"fully_diluted_valuation":6937484542,"total_volume":139529979,"high_24h":6.22,"low_24h":5.97,"price_change_24h":-0.03225209717806443,"price_change_percentage_24h":-0.52799,"market_cap_change_24h":-23223661.72242546,"market_cap_change_percentage_24h":-0.64553,"circulating_supply":588092305.7200624,"total_supply":1141422370.33057,"max_supply":null,"ath":19.92,"ath_change_percentage":-69.32946,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":98.37988,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-24T01:02:45.524Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.12,"market_cap":3555882552,"market_cap_rank":40,"fully_diluted_valuation":11255971882,"total_volume":124615237,"high_24h":1.17,"low_24h":1.12,"price_change_24h":-0.04023492496932013,"price_change_percentage_24h":-3.45336,"market_cap_change_24h":-116942800.8416543,"market_cap_change_percentage_24h":-3.184,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-47.30126,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1272.54691,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-24T01:02:44.565Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999288,"market_cap":3447629317,"market_cap_rank":41,"fully_diluted_valuation":3447629317,"total_volume":408962641,"high_24h":1.0,"low_24h":0.998908,"price_change_24h":-0.000561484598125883,"price_change_percentage_24h":-0.05616,"market_cap_change_24h":3276852,"market_cap_change_percentage_24h":0.09514,"circulating_supply":3450084496.784721,"total_supply":3450084496.784721,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.01811,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.30474,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-24T01:02:38.241Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":7.06,"market_cap":3397652909,"market_cap_rank":42,"fully_diluted_valuation":3742730817,"total_volume":81506555,"high_24h":7.26,"low_24h":6.97,"price_change_24h":-0.1409173234368799,"price_change_percentage_24h":-1.95783,"market_cap_change_24h":-63489895.06245518,"market_cap_change_percentage_24h":-1.83436,"circulating_supply":481287539.7065664,"total_supply":530168841.4522947,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.99283,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":146.30631,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-24T01:02:41.344Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":16.1,"market_cap":3223255562,"market_cap_rank":43,"fully_diluted_valuation":16116279468,"total_volume":437072318,"high_24h":16.49,"low_24h":15.85,"price_change_24h":-0.38198029063986283,"price_change_percentage_24h":-2.31715,"market_cap_change_24h":-68791019.74425888,"market_cap_change_percentage_24h":-2.08961,"circulating_supply":199999979.436,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-78.02524,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":276.07627,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-24T01:02:44.319Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":20.62,"market_cap":3114698402,"market_cap_rank":44,"fully_diluted_valuation":3114698402,"total_volume":73455311,"high_24h":21.02,"low_24h":20.47,"price_change_24h":0.071125,"price_change_percentage_24h":0.3462,"market_cap_change_24h":19921662,"market_cap_change_percentage_24h":0.64372,"circulating_supply":150872206.9326804,"total_supply":150872206.9326804,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.64706,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3255.88159,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":44.812169679759286,"currency":"usd","percentage":4481.216967975929},"last_updated":"2025-02-24T01:02:39.553Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":38.91,"market_cap":3112773422,"market_cap_rank":45,"fully_diluted_valuation":3891161381,"total_volume":19930044,"high_24h":38.97,"low_24h":37.54,"price_change_24h":0.928288,"price_change_percentage_24h":2.44396,"market_cap_change_24h":76479521,"market_cap_change_percentage_24h":2.51884,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-22.87462,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":34860.64992,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":132.94584238523115,"currency":"usd","percentage":13294.584238523115},"last_updated":"2025-02-24T01:02:39.848Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":0.910094,"market_cap":3062189410,"market_cap_rank":46,"fully_diluted_valuation":5660165192,"total_volume":41714264,"high_24h":0.924557,"low_24h":0.901144,"price_change_24h":0.00650009,"price_change_percentage_24h":0.71936,"market_cap_change_24h":21759519,"market_cap_change_percentage_24h":0.71567,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-40.74206,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":196.06374,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-24T01:02:43.668Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":49.31,"market_cap":2958639973,"market_cap_rank":47,"fully_diluted_valuation":11635230660,"total_volume":3556508,"high_24h":49.72,"low_24h":48.21,"price_change_24h":-0.19258273940010184,"price_change_percentage_24h":-0.38903,"market_cap_change_24h":-9862532.866710663,"market_cap_change_percentage_24h":-0.33224,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-33.19608,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8391.70714,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:43.854Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":23.33,"market_cap":2936039391,"market_cap_rank":48,"fully_diluted_valuation":7000822673,"total_volume":6001462,"high_24h":23.76,"low_24h":23.11,"price_change_24h":-0.33737502143993225,"price_change_percentage_24h":-1.42545,"market_cap_change_24h":-44255743.503285885,"market_cap_change_percentage_24h":-1.48494,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-10.05428,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":8959.323,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-24T01:02:52.904Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.038,"market_cap":2827630425,"market_cap_rank":49,"fully_diluted_valuation":2827630425,"total_volume":2738070,"high_24h":1.044,"low_24h":1.036,"price_change_24h":-0.001229090761085239,"price_change_percentage_24h":-0.11825,"market_cap_change_24h":24632811,"market_cap_change_percentage_24h":0.8788,"circulating_supply":2722817653.184143,"total_supply":2722817653.184143,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.59301,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":7.92649,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-24T01:02:38.969Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.875147,"market_cap":2779226243,"market_cap_rank":50,"fully_diluted_valuation":2779226243,"total_volume":237376003,"high_24h":0.875901,"low_24h":0.798832,"price_change_24h":0.063962,"price_change_percentage_24h":7.88495,"market_cap_change_24h":203711326,"market_cap_change_percentage_24h":7.90954,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-16.03375,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":140.34926,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-24T01:02:52.655Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":96309,"market_cap":2655887070,"market_cap_rank":51,"fully_diluted_valuation":2655887070,"total_volume":225820220,"high_24h":96973,"low_24h":95309,"price_change_24h":-401.681178659579,"price_change_percentage_24h":-0.41534,"market_cap_change_24h":12881684,"market_cap_change_percentage_24h":0.48739,"circulating_supply":27579.02411957,"total_supply":27579.02411957,"max_supply":null,"ath":108953,"ath_change_percentage":-11.5695,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":67.73957,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-24T01:02:37.862Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03215531,"market_cap":2609052741,"market_cap_rank":52,"fully_diluted_valuation":2770135128,"total_volume":33055264,"high_24h":0.03249535,"low_24h":0.03156713,"price_change_24h":-0.000305946611741555,"price_change_percentage_24h":-0.9425,"market_cap_change_24h":-20678614.490004063,"market_cap_change_percentage_24h":-0.78634,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.53642,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1580.19763,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.009170617647412,"currency":"eth","percentage":300.9170617647412},"last_updated":"2025-02-24T01:02:40.724Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.295947,"market_cap":2547226214,"market_cap_rank":53,"fully_diluted_valuation":3076033971,"total_volume":69088808,"high_24h":0.299051,"low_24h":0.290737,"price_change_24h":-0.001444212469870809,"price_change_percentage_24h":-0.48563,"market_cap_change_24h":-6472469.455953121,"market_cap_change_percentage_24h":-0.25345,"circulating_supply":8586410259.71679,"total_supply":10368961149.84025,"max_supply":null,"ath":1.29,"ath_change_percentage":-76.97073,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.269234,"atl_change_percentage":10.13311,"atl_date":"2025-02-03T02:11:32.978Z","roi":null,"last_updated":"2025-02-24T01:02:45.134Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.098544,"market_cap":2538057935,"market_cap_rank":54,"fully_diluted_valuation":2538735283,"total_volume":29234590,"high_24h":0.101737,"low_24h":0.097131,"price_change_24h":-0.003011739974779298,"price_change_percentage_24h":-2.9656,"market_cap_change_24h":-74671223.93996143,"market_cap_change_percentage_24h":-2.85798,"circulating_supply":25747800036.49246,"total_supply":25754671518.48993,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-52.45976,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":57546.26285,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-24T01:02:45.987Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.085843,"market_cap":2345989638,"market_cap_rank":55,"fully_diluted_valuation":2575282974,"total_volume":9271542,"high_24h":0.086524,"low_24h":0.084087,"price_change_24h":-5.6552403614504e-05,"price_change_percentage_24h":-0.06584,"market_cap_change_24h":-301170.6953191757,"market_cap_change_percentage_24h":-0.01284,"circulating_supply":27328914853.43262,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.11372,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":607.85134,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:37.747Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.258267,"market_cap":2183763430,"market_cap_rank":56,"fully_diluted_valuation":2183771773,"total_volume":57815639,"high_24h":0.268417,"low_24h":0.25553,"price_change_24h":-0.00675583997971102,"price_change_percentage_24h":-2.54916,"market_cap_change_24h":-57506853.085160255,"market_cap_change_percentage_24h":-2.56582,"circulating_supply":8455662395.285128,"total_supply":8455694698.980819,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-92.74848,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":195.08322,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8923888107762521,"currency":"usd","percentage":-89.23888107762521},"last_updated":"2025-02-24T01:02:51.023Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.41,"market_cap":2179822024,"market_cap_rank":57,"fully_diluted_valuation":6697248992,"total_volume":104859869,"high_24h":3.5,"low_24h":3.38,"price_change_24h":-0.0408591118099606,"price_change_percentage_24h":-1.18242,"market_cap_change_24h":-21630899.71049452,"market_cap_change_percentage_24h":-0.98257,"circulating_supply":637818996.0,"total_supply":1959624493.0,"max_supply":1959624493.0,"ath":236.84,"ath_change_percentage":-98.55821,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":29.29923,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-24T01:02:51.589Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":4.17,"market_cap":2156932595,"market_cap_rank":58,"fully_diluted_valuation":2218427048,"total_volume":119922803,"high_24h":4.3,"low_24h":4.1,"price_change_24h":-0.12303512283676898,"price_change_percentage_24h":-2.86865,"market_cap_change_24h":-65059861.897218704,"market_cap_change_percentage_24h":-2.928,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-69.215,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":11266.69716,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-24T01:02:45.547Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.85,"market_cap":2123044985,"market_cap_rank":59,"fully_diluted_valuation":2123044985,"total_volume":92686651,"high_24h":5.01,"low_24h":4.83,"price_change_24h":-0.13946551989840028,"price_change_percentage_24h":-2.79608,"market_cap_change_24h":-51994583.251428366,"market_cap_change_percentage_24h":-2.39051,"circulating_supply":437556406.255409,"total_supply":437556406.255409,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.08709,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":318.13162,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":47.48433055189322,"currency":"usd","percentage":4748.433055189322},"last_updated":"2025-02-24T01:02:50.664Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.477684,"market_cap":2111756543,"market_cap_rank":60,"fully_diluted_valuation":4778472858,"total_volume":119931358,"high_24h":0.489483,"low_24h":0.473466,"price_change_24h":-0.000228409191859513,"price_change_percentage_24h":-0.04779,"market_cap_change_24h":3967174,"market_cap_change_percentage_24h":0.18821,"circulating_supply":4419312625.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-79.98562,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":25.08187,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-24T01:02:54.012Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.999613,"market_cap":2042455058,"market_cap_rank":61,"fully_diluted_valuation":2042455058,"total_volume":4293259430,"high_24h":1.003,"low_24h":0.994453,"price_change_24h":-0.000495202513088655,"price_change_percentage_24h":-0.04951,"market_cap_change_24h":-2338509.624323845,"market_cap_change_percentage_24h":-0.11436,"circulating_supply":2045715252.764638,"total_supply":2045715252.764638,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.42159,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.0006,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-24T01:02:39.428Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.769946,"market_cap":2033107011,"market_cap_rank":62,"fully_diluted_valuation":5396032469,"total_volume":115071130,"high_24h":0.794192,"low_24h":0.760504,"price_change_24h":-0.017856553863576097,"price_change_percentage_24h":-2.26663,"market_cap_change_24h":-42518736.53821325,"market_cap_change_percentage_24h":-2.04848,"circulating_supply":2637438888.89,"total_supply":6999978752.599706,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-61.20965,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":69.58976,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-24T01:02:47.396Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.72,"market_cap":2004569931,"market_cap_rank":63,"fully_diluted_valuation":4121198813,"total_volume":73886746,"high_24h":3.79,"low_24h":3.69,"price_change_24h":-0.06460727603248362,"price_change_percentage_24h":-1.70546,"market_cap_change_24h":-29663237.44251275,"market_cap_change_percentage_24h":-1.4582,"circulating_supply":537233712.821426,"total_supply":1104499726.027065,"max_supply":null,"ath":20.85,"ath_change_percentage":-82.09479,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":79.18854,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-24T01:02:46.277Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.756795,"market_cap":1971510447,"market_cap_rank":64,"fully_diluted_valuation":2054409615,"total_volume":117653565,"high_24h":0.787015,"low_24h":0.747165,"price_change_24h":-0.02980140189552538,"price_change_percentage_24h":-3.78865,"market_cap_change_24h":-77761934.06980228,"market_cap_change_percentage_24h":-3.79461,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-78.08132,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":9167.33771,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":7.728894502366686,"currency":"usd","percentage":772.8894502366686},"last_updated":"2025-02-24T01:02:39.164Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":96165,"market_cap":1944307623,"market_cap_rank":65,"fully_diluted_valuation":1944307623,"total_volume":1857164,"high_24h":96835,"low_24h":95083,"price_change_24h":-451.7938375991507,"price_change_percentage_24h":-0.46762,"market_cap_change_24h":-3429555.2302200794,"market_cap_change_percentage_24h":-0.17608,"circulating_supply":20218.54720186,"total_supply":20218.54720186,"max_supply":null,"ath":114576,"ath_change_percentage":-16.12989,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":84.37438,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-24T01:02:42.354Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.19,"market_cap":1928299592,"market_cap_rank":66,"fully_diluted_valuation":5110109095,"total_volume":164182017,"high_24h":1.2,"low_24h":1.14,"price_change_24h":0.04376044,"price_change_percentage_24h":3.81593,"market_cap_change_24h":72533964,"market_cap_change_percentage_24h":3.90857,"circulating_supply":1620705846.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-75.44639,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":195.76672,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-24T01:02:45.068Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2807.6,"market_cap":1697545663,"market_cap_rank":67,"fully_diluted_valuation":1697545663,"total_volume":57509139,"high_24h":2841.07,"low_24h":2745.84,"price_change_24h":33.59,"price_change_percentage_24h":1.2109,"market_cap_change_24h":22143168,"market_cap_change_percentage_24h":1.32166,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-31.32051,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":29.60057,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-24T01:02:44.702Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.95,"market_cap":1694113954,"market_cap_rank":68,"fully_diluted_valuation":3437248843,"total_volume":50845925,"high_24h":3.97,"low_24h":3.94,"price_change_24h":-0.004869657219659818,"price_change_percentage_24h":-0.12321,"market_cap_change_24h":-2134239.824763775,"market_cap_change_percentage_24h":-0.12582,"circulating_supply":429162094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.19441,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":892.02525,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-24T01:02:54.591Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2914.37,"market_cap":1621305653,"market_cap_rank":69,"fully_diluted_valuation":1621305653,"total_volume":970634,"high_24h":2935.07,"low_24h":2848.89,"price_change_24h":42.34,"price_change_percentage_24h":1.47426,"market_cap_change_24h":25926805,"market_cap_change_percentage_24h":1.62512,"circulating_supply":555756.2175599941,"total_supply":555756.2175599941,"max_supply":null,"ath":4216.2,"ath_change_percentage":-30.83054,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":40.91084,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-24T01:02:41.609Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":16.16,"market_cap":1579283156,"market_cap_rank":70,"fully_diluted_valuation":1616011537,"total_volume":93614404,"high_24h":16.23,"low_24h":15.24,"price_change_24h":0.875273,"price_change_percentage_24h":5.72681,"market_cap_change_24h":88479122,"market_cap_change_percentage_24h":5.93499,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-69.27504,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2359.33363,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-24T01:02:56.473Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.69,"market_cap":1524869140,"market_cap_rank":71,"fully_diluted_valuation":1698824154,"total_volume":109759116,"high_24h":1.73,"low_24h":1.67,"price_change_24h":0.01139742,"price_change_percentage_24h":0.67752,"market_cap_change_24h":18477536,"market_cap_change_percentage_24h":1.22661,"circulating_supply":897602695.87191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-76.80886,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":316.99369,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-24T01:02:42.489Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.99,"market_cap":1470902810,"market_cap_rank":72,"fully_diluted_valuation":1710840692,"total_volume":61644,"high_24h":12.14,"low_24h":11.96,"price_change_24h":-0.1478236816478038,"price_change_percentage_24h":-1.21767,"market_cap_change_24h":-16601623.990149021,"market_cap_change_percentage_24h":-1.11607,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.38905,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3398.88664,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-24T01:02:41.579Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3173.2,"market_cap":1412494977,"market_cap_rank":73,"fully_diluted_valuation":1412494977,"total_volume":7364480,"high_24h":3198.65,"low_24h":3101.42,"price_change_24h":47.46,"price_change_percentage_24h":1.51842,"market_cap_change_24h":22871095,"market_cap_change_percentage_24h":1.64585,"circulating_supply":444923.0307914685,"total_supply":444923.0307914685,"max_supply":null,"ath":4814.31,"ath_change_percentage":-33.94725,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":258.40361,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-24T01:02:51.723Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":95.51,"market_cap":1389063804,"market_cap_rank":74,"fully_diluted_valuation":1395588508,"total_volume":23084501,"high_24h":97.91,"low_24h":93.54,"price_change_24h":-1.0177522860264503,"price_change_percentage_24h":-1.05434,"market_cap_change_24h":-14764919.718261719,"market_cap_change_percentage_24h":-1.05176,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.65752,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44157.91442,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.630495116224667,"currency":"eth","percentage":1363.0495116224668},"last_updated":"2025-02-24T01:02:37.166Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.912893,"market_cap":1383826550,"market_cap_rank":75,"fully_diluted_valuation":1383830206,"total_volume":26039958,"high_24h":0.946483,"low_24h":0.901974,"price_change_24h":-0.023405767068639394,"price_change_percentage_24h":-2.49982,"market_cap_change_24h":-33672204.14316082,"market_cap_change_percentage_24h":-2.37547,"circulating_supply":1514279468.68567,"total_supply":1514283468.68567,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-76.35894,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1903.59442,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":6.607441668822146,"currency":"usd","percentage":660.7441668822146},"last_updated":"2025-02-24T01:02:53.896Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.439362,"market_cap":1378836369,"market_cap_rank":76,"fully_diluted_valuation":6611802766,"total_volume":197817200,"high_24h":0.468615,"low_24h":0.432466,"price_change_24h":-0.0088417146103828,"price_change_percentage_24h":-1.9727,"market_cap_change_24h":-21124376.435322046,"market_cap_change_percentage_24h":-1.50893,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-70.83683,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":126.88873,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-24T01:02:46.226Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":96181,"market_cap":1370368877,"market_cap_rank":77,"fully_diluted_valuation":1370368877,"total_volume":987648,"high_24h":96429,"low_24h":94979,"price_change_24h":-66.89242830889998,"price_change_percentage_24h":-0.0695,"market_cap_change_24h":-67846723.06435704,"market_cap_change_percentage_24h":-4.71742,"circulating_supply":14251.34464644855,"total_supply":14251.34464644855,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-11.65452,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":96.16475,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-24T01:02:38.162Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.085263,"market_cap":1337780051,"market_cap_rank":78,"fully_diluted_valuation":3237697217,"total_volume":27810421,"high_24h":0.087079,"low_24h":0.082967,"price_change_24h":-0.001389611162081389,"price_change_percentage_24h":-1.60367,"market_cap_change_24h":-22007979.64769864,"market_cap_change_percentage_24h":-1.61849,"circulating_supply":15690404366.85,"total_supply":37973939369.55,"max_supply":null,"ath":0.192754,"ath_change_percentage":-55.76822,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":21467.0852,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.0390047126307436,"currency":"eth","percentage":303.90047126307434},"last_updated":"2025-02-24T01:02:41.179Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1557.22,"market_cap":1328176510,"market_cap_rank":79,"fully_diluted_valuation":1369791048,"total_volume":220961482,"high_24h":1629.14,"low_24h":1470.07,"price_change_24h":37.91,"price_change_percentage_24h":2.49504,"market_cap_change_24h":34859565,"market_cap_change_percentage_24h":2.69536,"circulating_supply":852078.7559591627,"total_supply":878776.1591883475,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-75.24633,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":825.16124,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2025-02-24T01:02:42.937Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.33,"market_cap":1325354362,"market_cap_rank":80,"fully_diluted_valuation":1325354362,"total_volume":9102811,"high_24h":1.35,"low_24h":1.33,"price_change_24h":-0.01242694945015721,"price_change_percentage_24h":-0.92886,"market_cap_change_24h":-12746051.448884964,"market_cap_change_percentage_24h":-0.95255,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-67.40965,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2836.17902,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":12.25441340521988,"currency":"usd","percentage":1225.441340521988},"last_updated":"2025-02-24T01:02:43.685Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.31,"market_cap":1311313998,"market_cap_rank":81,"fully_diluted_valuation":1311313998,"total_volume":11760901,"high_24h":1.35,"low_24h":1.3,"price_change_24h":-0.04040587703048426,"price_change_percentage_24h":-2.98924,"market_cap_change_24h":-41662876.76663804,"market_cap_change_percentage_24h":-3.07935,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.65238,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3148.09054,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.742030832019653,"currency":"usd","percentage":774.2030832019653},"last_updated":"2025-02-24T01:02:40.306Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.25,"market_cap":1310949088,"market_cap_rank":82,"fully_diluted_valuation":12508325195,"total_volume":143790050,"high_24h":1.27,"low_24h":1.21,"price_change_24h":-0.001099944954783494,"price_change_percentage_24h":-0.08812,"market_cap_change_24h":4778918,"market_cap_change_percentage_24h":0.36587,"circulating_supply":1048061245.243471,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-89.36854,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":28.26979,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-24T01:02:41.531Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.136717,"market_cap":1308084770,"market_cap_rank":83,"fully_diluted_valuation":1477884231,"total_volume":29719814,"high_24h":0.140322,"low_24h":0.135165,"price_change_24h":-0.001267785811433331,"price_change_percentage_24h":-0.91879,"market_cap_change_24h":-10381713.092164516,"market_cap_change_percentage_24h":-0.78741,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.18609,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":162.79512,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-24T01:02:44.104Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":172.9,"market_cap":1295055443,"market_cap_rank":84,"fully_diluted_valuation":1295055443,"total_volume":2303447,"high_24h":178.99,"low_24h":172.74,"price_change_24h":-5.200053181444247,"price_change_percentage_24h":-2.91973,"market_cap_change_24h":-37090243.42323184,"market_cap_change_percentage_24h":-2.78425,"circulating_supply":7448379.844787481,"total_supply":7448379.844787481,"max_supply":null,"ath":297.96,"ath_change_percentage":-41.60704,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":36.65119,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-24T01:02:44.218Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2965.68,"market_cap":1290288472,"market_cap_rank":85,"fully_diluted_valuation":1290288472,"total_volume":14875312,"high_24h":2989.91,"low_24h":2893.57,"price_change_24h":39.28,"price_change_percentage_24h":1.34213,"market_cap_change_24h":18850256,"market_cap_change_percentage_24h":1.48259,"circulating_supply":434894.2391878012,"total_supply":434894.2391878012,"max_supply":null,"ath":4729.53,"ath_change_percentage":-37.09735,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":38.88775,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-24T01:02:42.386Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.276065,"market_cap":1285576890,"market_cap_rank":86,"fully_diluted_valuation":2760229502,"total_volume":87089917,"high_24h":0.281411,"low_24h":0.269166,"price_change_24h":-0.000791304880525145,"price_change_percentage_24h":-0.28582,"market_cap_change_24h":-7147731.247548819,"market_cap_change_percentage_24h":-0.55292,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-75.65115,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":190.99961,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-24T01:02:40.772Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.17,"market_cap":1220845839,"market_cap_rank":88,"fully_diluted_valuation":2329634447,"total_volume":48559057,"high_24h":4.38,"low_24h":4.13,"price_change_24h":-0.16024250142250462,"price_change_percentage_24h":-3.69912,"market_cap_change_24h":-39367454.20902562,"market_cap_change_percentage_24h":-3.12387,"circulating_supply":290847965.959333,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-75.21705,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3004.13148,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-24T01:02:38.769Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.690093,"market_cap":1220303924,"market_cap_rank":87,"fully_diluted_valuation":1380186413,"total_volume":41324333,"high_24h":0.727773,"low_24h":0.684233,"price_change_24h":-0.03450257317940475,"price_change_percentage_24h":-4.76163,"market_cap_change_24h":-61047339.21156001,"market_cap_change_percentage_24h":-4.76429,"circulating_supply":1768317543.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-92.73258,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":83.00347,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-24T01:02:41.106Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.57e-05,"market_cap":1216280438,"market_cap_rank":89,"fully_diluted_valuation":1397272726,"total_volume":58207500,"high_24h":1.623e-05,"low_24h":1.56e-05,"price_change_24h":-4.23077728238e-07,"price_change_percentage_24h":-2.62353,"market_cap_change_24h":-30031659.188696146,"market_cap_change_percentage_24h":-2.40964,"circulating_supply":77354330147222.58,"total_supply":88865275138933.55,"max_supply":88865275138933.55,"ath":5.825e-05,"ath_change_percentage":-72.90621,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":18221.0193,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-24T01:02:55.581Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.01979395,"market_cap":1171089557,"market_cap_rank":91,"fully_diluted_valuation":2043013266,"total_volume":6029690,"high_24h":0.02020064,"low_24h":0.01958494,"price_change_24h":-0.000114604145015049,"price_change_percentage_24h":-0.57565,"market_cap_change_24h":-4550765.855356455,"market_cap_change_percentage_24h":-0.38709,"circulating_supply":59086181244.29661,"total_supply":103078241455.8466,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.79353,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":139.53599,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-24T01:02:39.202Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.486655,"market_cap":1167547794,"market_cap_rank":90,"fully_diluted_valuation":4864782476,"total_volume":55961306,"high_24h":0.496773,"low_24h":0.478606,"price_change_24h":-0.009666189393213953,"price_change_percentage_24h":-1.94757,"market_cap_change_24h":-26320799.26927662,"market_cap_change_percentage_24h":-2.20466,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-66.33947,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.463553,"atl_change_percentage":5.28036,"atl_date":"2025-02-20T17:00:33.719Z","roi":null,"last_updated":"2025-02-24T01:02:43.465Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99746,"market_cap":1119116254,"market_cap_rank":92,"fully_diluted_valuation":1119116254,"total_volume":3223271,"high_24h":0.999245,"low_24h":0.996055,"price_change_24h":-6.8515343728759e-05,"price_change_percentage_24h":-0.00687,"market_cap_change_24h":-946922.0750339031,"market_cap_change_percentage_24h":-0.08454,"circulating_supply":1121970398.491249,"total_supply":1121970398.491249,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.7114,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.22099,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-24T01:02:40.646Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.65,"market_cap":1066072620,"market_cap_rank":93,"fully_diluted_valuation":1801648172,"total_volume":6822324,"high_24h":19.33,"low_24h":18.29,"price_change_24h":-0.2070231663166595,"price_change_percentage_24h":-1.09803,"market_cap_change_24h":-7165816.865004301,"market_cap_change_percentage_24h":-0.66768,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.41289,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2676.69384,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-24T01:02:39.085Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02110923,"market_cap":1022996727,"market_cap_rank":94,"fully_diluted_valuation":1056378281,"total_volume":28058681,"high_24h":0.02153308,"low_24h":0.02072152,"price_change_24h":-0.000339953164748878,"price_change_percentage_24h":-1.58492,"market_cap_change_24h":-14211922.642023087,"market_cap_change_percentage_24h":-1.37021,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.55932,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":667.5341,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-24T01:02:52.973Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.01115926,"market_cap":1015653101,"market_cap_rank":95,"fully_diluted_valuation":1115697715,"total_volume":4376604,"high_24h":0.01121505,"low_24h":0.01078676,"price_change_24h":6.659e-05,"price_change_percentage_24h":0.60027,"market_cap_change_24h":4803629,"market_cap_change_percentage_24h":0.47521,"circulating_supply":91032999999.01,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.064483,"ath_change_percentage":-82.69538,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":17136.84599,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":10.15925826537909,"currency":"usd","percentage":1015.925826537909},"last_updated":"2025-02-24T01:02:46.507Z"},{"id":"story-2","symbol":"ip","name":"Story","image":"https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331","current_price":3.96,"market_cap":989793839,"market_cap_rank":96,"fully_diluted_valuation":3959175648,"total_volume":335723880,"high_24h":4.5,"low_24h":3.74,"price_change_24h":-0.5084363261022817,"price_change_percentage_24h":-11.36618,"market_cap_change_24h":-143359050.7480557,"market_cap_change_percentage_24h":-12.65134,"circulating_supply":249999975.38,"total_supply":999999975.38,"max_supply":null,"ath":7.0,"ath_change_percentage":-42.60671,"ath_date":"2025-02-20T20:56:22.695Z","atl":1.0,"atl_change_percentage":301.56232,"atl_date":"2025-02-14T03:11:08.309Z","roi":null,"last_updated":"2025-02-24T01:02:47.109Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":95123,"market_cap":978289642,"market_cap_rank":97,"fully_diluted_valuation":978289642,"total_volume":248436,"high_24h":95882,"low_24h":94144,"price_change_24h":-378.3509704337921,"price_change_percentage_24h":-0.39617,"market_cap_change_24h":343260,"market_cap_change_percentage_24h":0.0351,"circulating_supply":10284.53317841638,"total_supply":10284.53317841638,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-18.72102,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":734.56909,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-24T01:02:37.924Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.63944,"market_cap":970654266,"market_cap_rank":98,"fully_diluted_valuation":1343788684,"total_volume":64667983,"high_24h":0.658921,"low_24h":0.635653,"price_change_24h":-0.007016460686486203,"price_change_percentage_24h":-1.08537,"market_cap_change_24h":-10598905.851664066,"market_cap_change_percentage_24h":-1.08014,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.18261,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":58.87568,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.3541013167470004,"currency":"usd","percentage":-35.41013167470004},"last_updated":"2025-02-24T01:02:44.180Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02233207,"market_cap":965319716,"market_cap_rank":99,"fully_diluted_valuation":965319609,"total_volume":53273826,"high_24h":0.02330745,"low_24h":0.02209285,"price_change_24h":-0.000718575604794189,"price_change_percentage_24h":-3.11738,"market_cap_change_24h":-29211784.96487379,"market_cap_change_percentage_24h":-2.93724,"circulating_supply":43182898953.31267,"total_supply":43182894162.68712,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.29251,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16473.29452,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-24T01:02:39.841Z"},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","current_price":27.37,"market_cap":908396786,"market_cap_rank":101,"fully_diluted_valuation":2738974103,"total_volume":67467915,"high_24h":28.33,"low_24h":27.07,"price_change_24h":0.103064,"price_change_percentage_24h":0.37797,"market_cap_change_24h":5435376,"market_cap_change_percentage_24h":0.60195,"circulating_supply":33165585.054507963,"total_supply":100000000.0,"max_supply":100000000.0,"ath":83.4,"ath_change_percentage":-66.9305,"ath_date":"2021-11-11T02:20:01.099Z","atl":6.69,"atl_change_percentage":312.20121,"atl_date":"2023-10-19T02:35:00.861Z","roi":null,"last_updated":"2025-02-24T01:02:44.518Z"}] \ No newline at end of file