From e81a875acbbe668e407e9878365f23092c35a6ce Mon Sep 17 00:00:00 2001 From: madjin <32600939+madjin@users.noreply.github.com> Date: Tue, 18 Feb 2025 01:47:34 +0000 Subject: [PATCH] Update files --- data.txt | 200 ++++++++++++++++++++++---------------------- data/02-18-2025.txt | 100 ++++++++++++++++++++++ prices.json | 2 +- 3 files changed, 201 insertions(+), 101 deletions(-) create mode 100644 data/02-18-2025.txt diff --git a/data.txt b/data.txt index a482613ff..40bb9c874 100644 --- a/data.txt +++ b/data.txt @@ -1,100 +1,100 @@ -Bitcoin: 96300 -Ethereum: 2668.42 -XRP: 2.74 -Tether: 1.0 -BNB: 674.66 -Solana: 188.78 -USDC: 0.999899 -Dogecoin: 0.266171 -Cardano: 0.781894 -Lido Staked Ether: 2664.86 -TRON: 0.241395 -Wrapped Bitcoin: 96145 -Chainlink: 18.72 -Wrapped stETH: 3184.29 -Stellar: 0.344262 -Avalanche: 24.98 -Sui: 3.28 -UGOLD Inc.: 3043.6 -Litecoin: 126.85 -Toncoin: 3.8 -Shiba Inu: 0.00001604 -Hedera: 0.22169 -LEO Token: 9.77 -Hyperliquid: 26.8 -USDS: 1.0 -WETH: 2666.17 -Polkadot: 4.92 -MANTRA: 7.43 -Bitcoin Cash: 328.08 -Ethena USDe: 0.999197 -Bitget Token: 4.91 -Uniswap: 9.64 -Wrapped eETH: 2825.05 -Monero: 229.78 -Pepe: 0.00000978 -NEAR Protocol: 3.45 -Ondo: 1.27 -WhiteBIT Coin: 27.25 -Aave: 255.29 -Official Trump: 18.56 -Dai: 0.999625 -Mantle: 1.026 -Aptos: 5.85 -Internet Computer: 7.02 -sUSDS: 1.038 -Ethereum Classic: 20.54 -OKB: 51.27 -Bittensor: 362.64 -Gate: 23.21 -Kaspa: 0.109882 -POL (ex-MATIC): 0.327595 -VeChain: 0.03338187 -Tokenize Xchange: 31.72 -Coinbase Wrapped BTC: 96195 -Cronos: 0.088389 -Jupiter: 0.886528 -Algorand: 0.276762 -Render: 4.51 -Filecoin: 3.43 -First Digital USD: 0.999239 -Cosmos Hub: 4.79 -Arbitrum: 0.477816 -Artificial Superintelligence Alliance: 0.792125 -Lombard Staked BTC: 96163 -Sonic (prev. FTM): 0.534392 -Fasttoken: 3.94 -Celestia: 3.09 -Lido DAO: 1.81 -Binance-Peg WETH: 2667.16 -XDC Network: 0.098764 -Kelp DAO Restaked ETH: 2762.49 -Optimism: 1.13 -Binance Staked SOL: 195.67 -KuCoin: 12.19 -Injective: 15.04 -Raydium: 5.02 -Solv Protocol SolvBTC: 95984 -Ethena: 0.455727 -Stacks: 0.934798 -Immutable: 0.803087 -Quant: 95.44 -Rocket Pool ETH: 2994.99 -Bonk: 0.00001751 -NEXO: 1.35 -Theta Network: 1.35 -The Graph: 0.140196 -Movement: 0.545726 -Flare: 0.02165593 -Worldcoin: 1.23 -Mantle Staked Ether: 2820.93 -Usual USD: 0.997259 -Sei: 0.234242 -JasmyCoin: 0.02222006 -Solv Protocol SolvBTC.BBN: 95415 -DeXe: 17.48 -GALA: 0.02258399 -The Sandbox: 0.39439 -Marinade Staked SOL: 239.22 -EOS: 0.633595 -Telcoin: 0.01215082 +Bitcoin: 95681 +Ethereum: 2728.47 +XRP: 2.64 +Tether: 0.999918 +BNB: 663.88 +Solana: 176.63 +USDC: 0.999853 +Dogecoin: 0.257222 +Cardano: 0.795382 +Lido Staked Ether: 2726.45 +TRON: 0.237742 +Wrapped Bitcoin: 95611 +Chainlink: 18.92 +Wrapped stETH: 3256.84 +Avalanche: 24.92 +Stellar: 0.332266 +Sui: 3.2 +Toncoin: 3.74 +Litecoin: 121.94 +Shiba Inu: 0.00001565 +LEO Token: 9.8 +Hedera: 0.211739 +USDS: 0.999557 +Hyperliquid: 25.38 +WETH: 2725.42 +Polkadot: 4.86 +MANTRA: 7.24 +Yay StakeStone Ether: 2704.54 +Bitcoin Cash: 322.88 +Bitget Token: 5.04 +Ethena USDe: 0.99921 +Uniswap: 9.82 +Wrapped eETH: 2889.36 +Monero: 236.98 +Pepe: 0.00001002 +Aave: 262.42 +WhiteBIT Coin: 27.24 +Ondo: 1.22 +NEAR Protocol: 3.23 +Mantle: 1.07 +Dai: 0.999909 +Aptos: 5.87 +Official Trump: 17.15 +Internet Computer: 7.01 +sUSDS: 1.039 +Ethereum Classic: 20.75 +OKB: 50.49 +Bittensor: 358.33 +Gate: 23.06 +POL (ex-MATIC): 0.316554 +Kaspa: 0.104705 +VeChain: 0.03273327 +Tokenize Xchange: 32.81 +Coinbase Wrapped BTC: 95635 +Cronos: 0.087603 +Algorand: 0.269213 +Render: 4.36 +Arbitrum: 0.491761 +Filecoin: 3.4 +Jupiter: 0.807312 +First Digital USD: 0.998689 +Cosmos Hub: 4.77 +Artificial Superintelligence Alliance: 0.771361 +Optimism: 1.19 +Sonic (prev. FTM): 0.601965 +Lombard Staked BTC: 95759 +Fasttoken: 3.93 +Lido DAO: 1.85 +Celestia: 3.12 +Binance-Peg WETH: 2728.98 +Kelp DAO Restaked ETH: 2827.2 +XDC Network: 0.094285 +KuCoin: 12.02 +Solv Protocol SolvBTC: 95636 +Injective: 14.68 +Ethena: 0.456114 +Binance Staked SOL: 181.85 +Quant: 96.37 +Immutable: 0.794213 +Rocket Pool ETH: 3070.13 +Stacks: 0.912181 +Raydium: 4.66 +The Graph: 0.14031 +NEXO: 1.34 +Theta Network: 1.31 +Movement: 0.543867 +Bonk: 0.00001662 +Mantle Staked Ether: 2882.11 +Worldcoin: 1.2 +Flare: 0.02060757 +Usual USD: 0.997224 +Sei: 0.229448 +JasmyCoin: 0.02194362 +DeXe: 18.2 +Solv Protocol SolvBTC.BBN: 95063 +GALA: 0.02234089 +EOS: 0.633119 +The Sandbox: 0.391138 +FLOKI: 0.00009489 +Tezos: 0.884559 diff --git a/data/02-18-2025.txt b/data/02-18-2025.txt new file mode 100644 index 000000000..40bb9c874 --- /dev/null +++ b/data/02-18-2025.txt @@ -0,0 +1,100 @@ +Bitcoin: 95681 +Ethereum: 2728.47 +XRP: 2.64 +Tether: 0.999918 +BNB: 663.88 +Solana: 176.63 +USDC: 0.999853 +Dogecoin: 0.257222 +Cardano: 0.795382 +Lido Staked Ether: 2726.45 +TRON: 0.237742 +Wrapped Bitcoin: 95611 +Chainlink: 18.92 +Wrapped stETH: 3256.84 +Avalanche: 24.92 +Stellar: 0.332266 +Sui: 3.2 +Toncoin: 3.74 +Litecoin: 121.94 +Shiba Inu: 0.00001565 +LEO Token: 9.8 +Hedera: 0.211739 +USDS: 0.999557 +Hyperliquid: 25.38 +WETH: 2725.42 +Polkadot: 4.86 +MANTRA: 7.24 +Yay StakeStone Ether: 2704.54 +Bitcoin Cash: 322.88 +Bitget Token: 5.04 +Ethena USDe: 0.99921 +Uniswap: 9.82 +Wrapped eETH: 2889.36 +Monero: 236.98 +Pepe: 0.00001002 +Aave: 262.42 +WhiteBIT Coin: 27.24 +Ondo: 1.22 +NEAR Protocol: 3.23 +Mantle: 1.07 +Dai: 0.999909 +Aptos: 5.87 +Official Trump: 17.15 +Internet Computer: 7.01 +sUSDS: 1.039 +Ethereum Classic: 20.75 +OKB: 50.49 +Bittensor: 358.33 +Gate: 23.06 +POL (ex-MATIC): 0.316554 +Kaspa: 0.104705 +VeChain: 0.03273327 +Tokenize Xchange: 32.81 +Coinbase Wrapped BTC: 95635 +Cronos: 0.087603 +Algorand: 0.269213 +Render: 4.36 +Arbitrum: 0.491761 +Filecoin: 3.4 +Jupiter: 0.807312 +First Digital USD: 0.998689 +Cosmos Hub: 4.77 +Artificial Superintelligence Alliance: 0.771361 +Optimism: 1.19 +Sonic (prev. FTM): 0.601965 +Lombard Staked BTC: 95759 +Fasttoken: 3.93 +Lido DAO: 1.85 +Celestia: 3.12 +Binance-Peg WETH: 2728.98 +Kelp DAO Restaked ETH: 2827.2 +XDC Network: 0.094285 +KuCoin: 12.02 +Solv Protocol SolvBTC: 95636 +Injective: 14.68 +Ethena: 0.456114 +Binance Staked SOL: 181.85 +Quant: 96.37 +Immutable: 0.794213 +Rocket Pool ETH: 3070.13 +Stacks: 0.912181 +Raydium: 4.66 +The Graph: 0.14031 +NEXO: 1.34 +Theta Network: 1.31 +Movement: 0.543867 +Bonk: 0.00001662 +Mantle Staked Ether: 2882.11 +Worldcoin: 1.2 +Flare: 0.02060757 +Usual USD: 0.997224 +Sei: 0.229448 +JasmyCoin: 0.02194362 +DeXe: 18.2 +Solv Protocol SolvBTC.BBN: 95063 +GALA: 0.02234089 +EOS: 0.633119 +The Sandbox: 0.391138 +FLOKI: 0.00009489 +Tezos: 0.884559 diff --git a/prices.json b/prices.json index 30bb7f787..dd826e0dd 100644 --- a/prices.json +++ b/prices.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":96300,"market_cap":1908327000610,"market_cap_rank":1,"fully_diluted_valuation":1908327000610,"total_volume":15732299952,"high_24h":97670,"low_24h":96123,"price_change_24h":-1319.5647144920367,"price_change_percentage_24h":-1.35174,"market_cap_change_24h":-26989760225.52832,"market_cap_change_percentage_24h":-1.39459,"circulating_supply":19825356.0,"total_supply":19825356.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-11.35442,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":142113.51007,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:44.248Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2668.42,"market_cap":321397214404,"market_cap_rank":2,"fully_diluted_valuation":321397214404,"total_volume":9575572974,"high_24h":2717.5,"low_24h":2659.0,"price_change_24h":-32.21081213592879,"price_change_percentage_24h":-1.19271,"market_cap_change_24h":-4116021838.857727,"market_cap_change_percentage_24h":-1.26447,"circulating_supply":120552658.8489057,"total_supply":120552658.8489057,"max_supply":null,"ath":4878.26,"ath_change_percentage":-45.25507,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":616696.96195,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.05004382001284,"currency":"btc","percentage":3605.0043820012834},"last_updated":"2025-02-17T00:57:53.138Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.74,"market_cap":158264928021,"market_cap_rank":3,"fully_diluted_valuation":273688329354,"total_volume":3003990157,"high_24h":2.8,"low_24h":2.7,"price_change_24h":-0.030810420458597942,"price_change_percentage_24h":-1.1115,"market_cap_change_24h":-2105129492.6654968,"market_cap_change_percentage_24h":-1.31267,"circulating_supply":57818864895.0,"total_supply":99986451428.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-19.30445,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":101991.84536,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:52.464Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":141997530878,"market_cap_rank":4,"fully_diluted_valuation":141997530878,"total_volume":30240999199,"high_24h":1.0,"low_24h":0.99993,"price_change_24h":-0.000115404817976783,"price_change_percentage_24h":-0.01154,"market_cap_change_24h":-14681335.487701416,"market_cap_change_percentage_24h":-0.01034,"circulating_supply":141996505143.6433,"total_supply":141996505143.6433,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.41691,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.67242,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:45.351Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":674.66,"market_cap":98369598057,"market_cap_rank":5,"fully_diluted_valuation":98369598057,"total_volume":1133548097,"high_24h":683.3,"low_24h":654.43,"price_change_24h":10.3,"price_change_percentage_24h":1.55043,"market_cap_change_24h":1435381600,"market_cap_change_percentage_24h":1.48078,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-14.11783,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1701344.52995,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:50.532Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":188.78,"market_cap":92173173115,"market_cap_rank":6,"fully_diluted_valuation":112147838966,"total_volume":2476127857,"high_24h":195.9,"low_24h":187.18,"price_change_24h":-6.2744239691514565,"price_change_percentage_24h":-3.21681,"market_cap_change_24h":-3051363345.0660706,"market_cap_change_percentage_24h":-3.20439,"circulating_supply":488390297.4119392,"total_supply":594228391.7932942,"max_supply":null,"ath":293.31,"ath_change_percentage":-35.53501,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":37656.20249,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-17T00:57:49.823Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999899,"market_cap":56450697519,"market_cap_rank":7,"fully_diluted_valuation":56440901070,"total_volume":3100489736,"high_24h":1.0,"low_24h":0.999881,"price_change_24h":-6.21496219599e-07,"price_change_percentage_24h":-6.0e-05,"market_cap_change_24h":85237316,"market_cap_change_percentage_24h":0.15122,"circulating_supply":56456377539.35866,"total_supply":56446580103.72505,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73576,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.92956,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-17T00:57:50.751Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.266171,"market_cap":39350193440,"market_cap_rank":8,"fully_diluted_valuation":39355229908,"total_volume":928618528,"high_24h":0.27312,"low_24h":0.26431,"price_change_24h":-0.006948916425442375,"price_change_percentage_24h":-2.54428,"market_cap_change_24h":-1076553565.1569672,"market_cap_change_percentage_24h":-2.66297,"circulating_supply":148057346383.7052,"total_supply":148076296383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-63.56002,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":306661.12308,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:51.093Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.781894,"market_cap":28075897921,"market_cap_rank":9,"fully_diluted_valuation":35174859770,"total_volume":474052687,"high_24h":0.786109,"low_24h":0.764474,"price_change_24h":0.00125534,"price_change_percentage_24h":0.16081,"market_cap_change_24h":8062491,"market_cap_change_percentage_24h":0.02873,"circulating_supply":35918136268.48197,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-74.58599,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":3974.78394,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-17T00:57:53.446Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2664.86,"market_cap":25040342792,"market_cap_rank":10,"fully_diluted_valuation":25040566086,"total_volume":31377716,"high_24h":2715.65,"low_24h":2659.82,"price_change_24h":-34.44037175113135,"price_change_percentage_24h":-1.2759,"market_cap_change_24h":-335723129.76584244,"market_cap_change_percentage_24h":-1.32299,"circulating_supply":9396122.36555217,"total_supply":9396206.154286968,"max_supply":null,"ath":4829.57,"ath_change_percentage":-44.78375,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":452.23206,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-17T00:57:48.799Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.241395,"market_cap":20772025991,"market_cap_rank":11,"fully_diluted_valuation":20772072857,"total_volume":545576540,"high_24h":0.243779,"low_24h":0.235874,"price_change_24h":0.00364354,"price_change_percentage_24h":1.53249,"market_cap_change_24h":311685422,"market_cap_change_percentage_24h":1.52336,"circulating_supply":86095529539.03043,"total_supply":86095723788.9988,"max_supply":null,"ath":0.431288,"ath_change_percentage":-43.66015,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13366.80654,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":126.05024886769895,"currency":"usd","percentage":12605.024886769896},"last_updated":"2025-02-17T00:57:50.312Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":96145,"market_cap":12417924197,"market_cap_rank":12,"fully_diluted_valuation":12417924197,"total_volume":139083523,"high_24h":97456,"low_24h":95991,"price_change_24h":-1258.1174803829053,"price_change_percentage_24h":-1.29167,"market_cap_change_24h":-160357252.29655647,"market_cap_change_percentage_24h":-1.27487,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-11.1914,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2965.77464,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:50.198Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":18.72,"market_cap":11926274428,"market_cap_rank":13,"fully_diluted_valuation":18690291460,"total_volume":329876795,"high_24h":19.2,"low_24h":18.66,"price_change_24h":-0.30704426480745184,"price_change_percentage_24h":-1.61409,"market_cap_change_24h":-218179315.9483261,"market_cap_change_percentage_24h":-1.79653,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-64.38067,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":12566.87209,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:51.672Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3184.29,"market_cap":10705568206,"market_cap_rank":14,"fully_diluted_valuation":10705568206,"total_volume":15809845,"high_24h":3238.68,"low_24h":3176.17,"price_change_24h":-40.72267192520485,"price_change_percentage_24h":-1.26271,"market_cap_change_24h":-151575680.5279045,"market_cap_change_percentage_24h":-1.39609,"circulating_supply":3363105.472646213,"total_supply":3363105.472646213,"max_supply":null,"ath":7256.02,"ath_change_percentage":-56.11806,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":470.07229,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-17T00:57:49.105Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.344262,"market_cap":10523256998,"market_cap_rank":15,"fully_diluted_valuation":17188175672,"total_volume":143152762,"high_24h":0.351223,"low_24h":0.341199,"price_change_24h":-0.004736934051426001,"price_change_percentage_24h":-1.35729,"market_cap_change_24h":-160667841.4429989,"market_cap_change_percentage_24h":-1.50383,"circulating_supply":30613001860.24012,"total_supply":50001786894.45016,"max_supply":50001786894.45016,"ath":0.875563,"ath_change_percentage":-60.64832,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":72265.43377,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:49.597Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":24.98,"market_cap":10334712062,"market_cap_rank":16,"fully_diluted_valuation":11250418860,"total_volume":209851762,"high_24h":25.51,"low_24h":24.81,"price_change_24h":-0.4096162442092357,"price_change_percentage_24h":-1.61309,"market_cap_change_24h":-167982399.2033558,"market_cap_change_percentage_24h":-1.59942,"circulating_supply":413678790.931574,"total_supply":450332785.603007,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-82.7493,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":792.76167,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-17T00:57:50.335Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.28,"market_cap":10144274073,"market_cap_rank":17,"fully_diluted_valuation":32832477106,"total_volume":567413273,"high_24h":3.41,"low_24h":3.27,"price_change_24h":-0.12346566510256363,"price_change_percentage_24h":-3.62412,"market_cap_change_24h":-380975707.57540894,"market_cap_change_percentage_24h":-3.61964,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-38.49835,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":801.2637,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-17T00:57:51.109Z"},{"id":"ugold-inc","symbol":"ugold","name":"UGOLD Inc.","image":"https://coin-images.coingecko.com/coins/images/35921/large/IMG_20240307_195222_084.jpg?1710221205","current_price":3043.6,"market_cap":9784518188,"market_cap_rank":18,"fully_diluted_valuation":9784518188,"total_volume":12821335,"high_24h":3047.24,"low_24h":3033.03,"price_change_24h":3.99,"price_change_percentage_24h":0.13133,"market_cap_change_24h":9784518188,"market_cap_change_percentage_24h":0.0,"circulating_supply":3215075.0,"total_supply":3215075.0,"max_supply":3215075.0,"ath":3055.67,"ath_change_percentage":-0.4617,"ath_date":"2025-02-14T10:01:05.918Z","atl":1998.42,"atl_change_percentage":52.19837,"atl_date":"2025-02-03T14:05:07.157Z","roi":null,"last_updated":"2025-02-17T00:57:49.325Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":126.85,"market_cap":9562241485,"market_cap_rank":19,"fully_diluted_valuation":9562311897,"total_volume":1152319834,"high_24h":136.6,"low_24h":125.28,"price_change_24h":-7.8833227261673215,"price_change_percentage_24h":-5.85104,"market_cap_change_24h":-583171622.4461288,"market_cap_change_percentage_24h":-5.74813,"circulating_supply":75540514.48347135,"total_supply":75541070.73347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-69.13337,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":10922.69443,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:51.793Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.8,"market_cap":9482883607,"market_cap_rank":20,"fully_diluted_valuation":19473639825,"total_volume":129161781,"high_24h":3.84,"low_24h":3.75,"price_change_24h":0.00032953,"price_change_percentage_24h":0.00867,"market_cap_change_24h":-2077684.777299881,"market_cap_change_percentage_24h":-0.02191,"circulating_supply":2494446467.813415,"total_supply":5122487429.909606,"max_supply":null,"ath":8.25,"ath_change_percentage":-53.97932,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":631.34982,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-17T00:57:51.084Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.604e-05,"market_cap":9444670904,"market_cap_rank":21,"fully_diluted_valuation":9448732241,"total_volume":147899250,"high_24h":1.631e-05,"low_24h":1.589e-05,"price_change_24h":-2.73349391716e-07,"price_change_percentage_24h":-1.67605,"market_cap_change_24h":-165456829.33784866,"market_cap_change_percentage_24h":-1.72169,"circulating_supply":589253856508944.0,"total_supply":589507243719354.8,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-81.40036,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":28430366.94073,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-17T00:57:50.534Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.22169,"market_cap":9277934719,"market_cap_rank":22,"fully_diluted_valuation":11070475783,"total_volume":162032867,"high_24h":0.228341,"low_24h":0.219561,"price_change_24h":-0.006651564753874878,"price_change_percentage_24h":-2.91299,"market_cap_change_24h":-270400596.12770844,"market_cap_change_percentage_24h":-2.83191,"circulating_supply":41903956527.54198,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-61.03463,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":2149.26175,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-17T00:57:49.078Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.77,"market_cap":9029249808,"market_cap_rank":23,"fully_diluted_valuation":9626413812,"total_volume":216236,"high_24h":9.83,"low_24h":9.58,"price_change_24h":-0.019254353034138916,"price_change_percentage_24h":-0.19671,"market_cap_change_24h":-16066561.254226685,"market_cap_change_percentage_24h":-0.17762,"circulating_supply":924121253.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-1.8041,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":1120.93302,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-17T00:57:49.060Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":26.8,"market_cap":8948471714,"market_cap_rank":24,"fully_diluted_valuation":26797336265,"total_volume":82649818,"high_24h":26.97,"low_24h":25.61,"price_change_24h":0.937132,"price_change_percentage_24h":3.62394,"market_cap_change_24h":315050340,"market_cap_change_percentage_24h":3.64919,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-22.86763,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":607.9756,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-17T00:57:50.379Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.0,"market_cap":8768911198,"market_cap_rank":25,"fully_diluted_valuation":8768911198,"total_volume":14786997,"high_24h":1.002,"low_24h":0.998337,"price_change_24h":0.00044099,"price_change_percentage_24h":0.04411,"market_cap_change_24h":30719260,"market_cap_change_percentage_24h":0.35155,"circulating_supply":8764838299.543064,"total_supply":8764838299.543064,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39529,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.48491,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-17T00:57:48.937Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2666.17,"market_cap":7993066465,"market_cap_rank":26,"fully_diluted_valuation":7993066465,"total_volume":267935139,"high_24h":2717.43,"low_24h":2660.47,"price_change_24h":-34.9109244303404,"price_change_percentage_24h":-1.29248,"market_cap_change_24h":-80463524.53056431,"market_cap_change_percentage_24h":-0.99663,"circulating_supply":2998486.527817014,"total_supply":2998486.527817014,"max_supply":null,"ath":4799.89,"ath_change_percentage":-44.38701,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3151.22195,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:46.372Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.92,"market_cap":7479343354,"market_cap_rank":27,"fully_diluted_valuation":7479343354,"total_volume":130215437,"high_24h":5.01,"low_24h":4.85,"price_change_24h":-0.09907397470644241,"price_change_percentage_24h":-1.97591,"market_cap_change_24h":-152603040.45010948,"market_cap_change_percentage_24h":-1.99953,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.05333,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":82.3556,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-17T00:57:50.423Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":7.43,"market_cap":7225170923,"market_cap_rank":28,"fully_diluted_valuation":13432242132,"total_volume":276673785,"high_24h":7.71,"low_24h":7.31,"price_change_24h":-0.11348587667873566,"price_change_percentage_24h":-1.50446,"market_cap_change_24h":-111928225.52859879,"market_cap_change_percentage_24h":-1.52551,"circulating_supply":972624318.6799998,"total_supply":1808196026.24,"max_supply":null,"ath":7.9,"ath_change_percentage":-6.17635,"ath_date":"2025-02-15T05:21:27.737Z","atl":0.01726188,"atl_change_percentage":42833.75535,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-17T00:57:50.608Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":328.08,"market_cap":6497715510,"market_cap_rank":29,"fully_diluted_valuation":6497730869,"total_volume":94978649,"high_24h":334.72,"low_24h":326.31,"price_change_24h":-5.731563218305496,"price_change_percentage_24h":-1.717,"market_cap_change_24h":-114310136.87524891,"market_cap_change_percentage_24h":-1.72882,"circulating_supply":19830324.89665078,"total_supply":19830371.77165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-91.34098,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":326.09448,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:50.523Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999197,"market_cap":5955577791,"market_cap_rank":30,"fully_diluted_valuation":5955577791,"total_volume":76900621,"high_24h":1.0,"low_24h":0.997872,"price_change_24h":-0.000290247446132041,"price_change_percentage_24h":-0.02904,"market_cap_change_24h":-10892615.251181602,"market_cap_change_percentage_24h":-0.18256,"circulating_supply":5960391346.365392,"total_supply":5960391346.365392,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.15143,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.53865,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-17T00:57:49.580Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":4.91,"market_cap":5894557779,"market_cap_rank":31,"fully_diluted_valuation":5894557779,"total_volume":235422757,"high_24h":5.15,"low_24h":4.82,"price_change_24h":-0.23824822651772326,"price_change_percentage_24h":-4.62687,"market_cap_change_24h":-292505492.4087753,"market_cap_change_percentage_24h":-4.7277,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-41.92548,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":34267.33876,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-17T00:57:49.119Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.64,"market_cap":5785928660,"market_cap_rank":32,"fully_diluted_valuation":9635456708,"total_volume":148782497,"high_24h":9.93,"low_24h":9.58,"price_change_24h":-0.18911266145242323,"price_change_percentage_24h":-1.9248,"market_cap_change_24h":-113104880.98274326,"market_cap_change_percentage_24h":-1.91735,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-78.57449,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":834.20641,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-17T00:57:50.555Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2825.05,"market_cap":5394748388,"market_cap_rank":33,"fully_diluted_valuation":5394749962,"total_volume":10593028,"high_24h":2877.26,"low_24h":2814.02,"price_change_24h":-36.380217502575306,"price_change_percentage_24h":-1.2714,"market_cap_change_24h":-58229340.96855736,"market_cap_change_percentage_24h":-1.06784,"circulating_supply":1909705.495701016,"total_supply":1909706.052992035,"max_supply":null,"ath":4311.81,"ath_change_percentage":-34.31389,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":26.9403,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-17T00:57:44.836Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":229.78,"market_cap":4235892007,"market_cap_rank":34,"fully_diluted_valuation":4235892007,"total_volume":48782224,"high_24h":234.95,"low_24h":227.94,"price_change_24h":1.84,"price_change_percentage_24h":0.80796,"market_cap_change_24h":31523820,"market_cap_change_percentage_24h":0.74979,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-57.61409,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":106234.14424,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:45.161Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":9.78e-06,"market_cap":4101761013,"market_cap_rank":35,"fully_diluted_valuation":4101761013,"total_volume":368121062,"high_24h":1.001e-05,"low_24h":9.62e-06,"price_change_24h":-2.0661922674e-07,"price_change_percentage_24h":-2.06935,"market_cap_change_24h":-99674892.70576143,"market_cap_change_percentage_24h":-2.3724,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-65.13994,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":17618.93003,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-17T00:57:44.721Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.45,"market_cap":4085375128,"market_cap_rank":36,"fully_diluted_valuation":4260467317,"total_volume":148784156,"high_24h":3.54,"low_24h":3.37,"price_change_24h":0.04541745,"price_change_percentage_24h":1.33478,"market_cap_change_24h":54504640,"market_cap_change_percentage_24h":1.35218,"circulating_supply":1184937821.0,"total_supply":1235722229.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-83.19533,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":552.01293,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-17T00:57:51.156Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.27,"market_cap":4014775402,"market_cap_rank":37,"fully_diluted_valuation":12708574700,"total_volume":125453564,"high_24h":1.3,"low_24h":1.26,"price_change_24h":-0.00411097640321012,"price_change_percentage_24h":-0.32244,"market_cap_change_24h":-12373077.257044315,"market_cap_change_percentage_24h":-0.30724,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-40.54704,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1448.4616,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-17T00:57:51.456Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.25,"market_cap":3926883033,"market_cap_rank":38,"fully_diluted_valuation":9031226942,"total_volume":12161194,"high_24h":27.62,"low_24h":27.09,"price_change_24h":0.096803,"price_change_percentage_24h":0.35654,"market_cap_change_24h":13836123,"market_cap_change_percentage_24h":0.35359,"circulating_supply":144118517.10815412,"total_supply":331450421.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-6.22841,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":790.53351,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-17T00:57:49.903Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":255.29,"market_cap":3847896053,"market_cap_rank":39,"fully_diluted_valuation":4084553952,"total_volume":196235321,"high_24h":258.09,"low_24h":250.6,"price_change_24h":2.09,"price_change_percentage_24h":0.82518,"market_cap_change_24h":31779804,"market_cap_change_percentage_24h":0.83278,"circulating_supply":15072964.530615697,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-61.46913,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":879.72369,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-17T00:57:46.699Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":18.56,"market_cap":3704252583,"market_cap_rank":40,"fully_diluted_valuation":18521263439,"total_volume":1833554486,"high_24h":19.38,"low_24h":18.37,"price_change_24h":-0.4965699679038451,"price_change_percentage_24h":-2.60611,"market_cap_change_24h":-109401205.3523879,"market_cap_change_percentage_24h":-2.86867,"circulating_supply":199999994.336,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-74.70814,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":332.84508,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-17T00:57:45.272Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999625,"market_cap":3479952282,"market_cap_rank":41,"fully_diluted_valuation":3479952282,"total_volume":57946509,"high_24h":1.0,"low_24h":0.999537,"price_change_24h":-0.000181537344742133,"price_change_percentage_24h":-0.01816,"market_cap_change_24h":-13373440.574507713,"market_cap_change_percentage_24h":-0.38283,"circulating_supply":3481267178.272703,"total_supply":3481267178.272703,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99165,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3413,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-17T00:57:45.396Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":1.026,"market_cap":3446291545,"market_cap_rank":42,"fully_diluted_valuation":6370141371,"total_volume":44217789,"high_24h":1.038,"low_24h":1.021,"price_change_24h":-0.009615746793499412,"price_change_percentage_24h":-0.92895,"market_cap_change_24h":-36363033.00710726,"market_cap_change_percentage_24h":-1.04412,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-33.35407,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":232.97553,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-17T00:57:50.068Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":5.85,"market_cap":3434871364,"market_cap_rank":43,"fully_diluted_valuation":6672305701,"total_volume":112478871,"high_24h":6.01,"low_24h":5.78,"price_change_24h":-0.16368876807680177,"price_change_percentage_24h":-2.72149,"market_cap_change_24h":-95249619.35826969,"market_cap_change_percentage_24h":-2.6982,"circulating_supply":587069235.9049336,"total_supply":1140393625.873502,"max_supply":null,"ath":19.92,"ath_change_percentage":-70.63754,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":89.91908,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-17T00:57:50.784Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":7.02,"market_cap":3373551173,"market_cap_rank":44,"fully_diluted_valuation":3718302583,"total_volume":74583220,"high_24h":7.11,"low_24h":6.91,"price_change_24h":-0.0790110607029133,"price_change_percentage_24h":-1.1124,"market_cap_change_24h":-42068573.31965351,"market_cap_change_percentage_24h":-1.23165,"circulating_supply":480938263.6370149,"total_supply":530086516.0800388,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.99685,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":145.32297,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-17T00:57:45.441Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.038,"market_cap":3330427497,"market_cap_rank":45,"fully_diluted_valuation":3330427497,"total_volume":294127,"high_24h":1.049,"low_24h":1.028,"price_change_24h":-0.000679712248697006,"price_change_percentage_24h":-0.06542,"market_cap_change_24h":8463369,"market_cap_change_percentage_24h":0.25477,"circulating_supply":3208919787.975948,"total_supply":3208919787.975948,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.00245,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":8.59454,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-17T00:57:44.616Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":20.54,"market_cap":3092926735,"market_cap_rank":46,"fully_diluted_valuation":3092926735,"total_volume":62700602,"high_24h":20.83,"low_24h":20.34,"price_change_24h":-0.2905339148184538,"price_change_percentage_24h":-1.39506,"market_cap_change_24h":-46976203.83012104,"market_cap_change_percentage_24h":-1.4961,"circulating_supply":150780736.2347254,"total_supply":150780736.2347254,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.7011,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3241.20242,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":44.63402665103404,"currency":"usd","percentage":4463.402665103405},"last_updated":"2025-02-17T00:57:51.762Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":51.27,"market_cap":3077270428,"market_cap_rank":47,"fully_diluted_valuation":12101760120,"total_volume":3236746,"high_24h":52.38,"low_24h":51.05,"price_change_24h":-0.8893057651384595,"price_change_percentage_24h":-1.70512,"market_cap_change_24h":-51605303.66501522,"market_cap_change_percentage_24h":-1.64932,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-30.83561,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8691.75489,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:49.820Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":362.64,"market_cap":3038030273,"market_cap_rank":48,"fully_diluted_valuation":7606759303,"total_volume":72257623,"high_24h":373.35,"low_24h":356.27,"price_change_24h":-10.707889883409337,"price_change_percentage_24h":-2.86809,"market_cap_change_24h":-96203930.48700666,"market_cap_change_percentage_24h":-3.06946,"circulating_supply":8387098.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-52.13471,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1076.22504,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-17T00:57:44.392Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":23.21,"market_cap":2920480454,"market_cap_rank":49,"fully_diluted_valuation":6963723252,"total_volume":10207814,"high_24h":23.79,"low_24h":23.02,"price_change_24h":-0.35516582177853806,"price_change_percentage_24h":-1.50748,"market_cap_change_24h":-44030663.65702486,"market_cap_change_percentage_24h":-1.48526,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-10.46806,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":8917.64698,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-17T00:57:47.443Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.109882,"market_cap":2825550411,"market_cap_rank":50,"fully_diluted_valuation":2825551006,"total_volume":59782283,"high_24h":0.111877,"low_24h":0.107248,"price_change_24h":0.00190993,"price_change_percentage_24h":1.76892,"market_cap_change_24h":49845320,"market_cap_change_percentage_24h":1.79577,"circulating_supply":25715300651.15841,"total_supply":25715306070.08927,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-46.97551,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":64196.35215,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-17T00:57:49.451Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.327595,"market_cap":2801506344,"market_cap_rank":51,"fully_diluted_valuation":3389954154,"total_volume":71591250,"high_24h":0.331515,"low_24h":0.315269,"price_change_24h":0.00945027,"price_change_percentage_24h":2.97043,"market_cap_change_24h":76068006,"market_cap_change_percentage_24h":2.79104,"circulating_supply":8563222503.714915,"total_supply":10361901110.26989,"max_supply":null,"ath":1.29,"ath_change_percentage":-74.54016,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.269234,"atl_change_percentage":21.75684,"atl_date":"2025-02-03T02:11:32.978Z","roi":null,"last_updated":"2025-02-17T00:57:50.753Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03338187,"market_cap":2699368922,"market_cap_rank":52,"fully_diluted_valuation":2866027411,"total_volume":27724371,"high_24h":0.03404127,"low_24h":0.03300633,"price_change_24h":-0.000607042434303498,"price_change_percentage_24h":-1.786,"market_cap_change_24h":-55916869.488482475,"market_cap_change_percentage_24h":-2.02944,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.11038,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1642.6417,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.3789347433688817,"currency":"eth","percentage":337.8934743368882},"last_updated":"2025-02-17T00:57:45.620Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":31.72,"market_cap":2537684782,"market_cap_rank":53,"fully_diluted_valuation":3172264628,"total_volume":20107465,"high_24h":32.0,"low_24h":31.6,"price_change_24h":-0.22029109992150708,"price_change_percentage_24h":-0.68963,"market_cap_change_24h":-18063512.159948826,"market_cap_change_percentage_24h":-0.70678,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-37.13301,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":28397.37167,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":108.20120174454024,"currency":"usd","percentage":10820.120174454025},"last_updated":"2025-02-17T00:57:44.877Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":96195,"market_cap":2475222223,"market_cap_rank":54,"fully_diluted_valuation":2475222223,"total_volume":162152283,"high_24h":97791,"low_24h":96019,"price_change_24h":-1536.7904677723127,"price_change_percentage_24h":-1.57246,"market_cap_change_24h":-35952725.4275465,"market_cap_change_percentage_24h":-1.43171,"circulating_supply":25721.58458906,"total_supply":25721.58458906,"max_supply":null,"ath":108953,"ath_change_percentage":-11.46519,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":67.93743,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-17T00:57:50.971Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.088389,"market_cap":2414139042,"market_cap_rank":55,"fully_diluted_valuation":2651909124,"total_volume":11638277,"high_24h":0.08866,"low_24h":0.087369,"price_change_24h":-0.000121169591225809,"price_change_percentage_24h":-0.1369,"market_cap_change_24h":-2981936.404051304,"market_cap_change_percentage_24h":-0.12337,"circulating_supply":27310201012.89021,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-90.83142,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":630.33893,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:49.097Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.886528,"market_cap":2337799756,"market_cap_rank":56,"fully_diluted_valuation":6204711972,"total_volume":253893385,"high_24h":0.957803,"low_24h":0.863966,"price_change_24h":-0.047879412706672064,"price_change_percentage_24h":-5.12404,"market_cap_change_24h":-125657882.61162853,"market_cap_change_percentage_24h":-5.10087,"circulating_supply":2637438888.89,"total_supply":6999978764.983597,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-55.52874,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":94.42646,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-17T00:57:51.977Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.276762,"market_cap":2335160000,"market_cap_rank":57,"fully_diluted_valuation":2335214484,"total_volume":55376835,"high_24h":0.284089,"low_24h":0.274114,"price_change_24h":-0.006587271686398333,"price_change_percentage_24h":-2.32479,"market_cap_change_24h":-56567476.00270796,"market_cap_change_percentage_24h":-2.36513,"circulating_supply":8440362945.635515,"total_supply":8440559878.511933,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-92.21621,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":216.74275,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.884682659335164,"currency":"usd","percentage":-88.46826593351639},"last_updated":"2025-02-17T00:57:49.458Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":4.51,"market_cap":2333201821,"market_cap_rank":58,"fully_diluted_valuation":2399721736,"total_volume":68743961,"high_24h":4.6,"low_24h":4.46,"price_change_24h":-0.07354957769548331,"price_change_percentage_24h":-1.60579,"market_cap_change_24h":-38697183.80798674,"market_cap_change_percentage_24h":-1.63149,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-66.71206,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":12190.85398,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-17T00:57:51.832Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.43,"market_cap":2171969004,"market_cap_rank":59,"fully_diluted_valuation":6721988534,"total_volume":88043657,"high_24h":3.48,"low_24h":3.37,"price_change_24h":0.01187129,"price_change_percentage_24h":0.34726,"market_cap_change_24h":9659194,"market_cap_change_percentage_24h":0.44671,"circulating_supply":633184042.0,"total_supply":1959630116.0,"max_supply":1959630116.0,"ath":236.84,"ath_change_percentage":-98.55275,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":29.7885,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-17T00:57:46.208Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.999239,"market_cap":2088580693,"market_cap_rank":60,"fully_diluted_valuation":2088580693,"total_volume":2727502322,"high_24h":1.002,"low_24h":0.992897,"price_change_24h":-0.000426086346581589,"price_change_percentage_24h":-0.04262,"market_cap_change_24h":-2211540.699311018,"market_cap_change_percentage_24h":-0.10578,"circulating_supply":2091015488.484293,"total_supply":2091015488.484293,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.18414,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.29132,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-17T00:57:53.476Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.79,"market_cap":2087046249,"market_cap_rank":61,"fully_diluted_valuation":2087046249,"total_volume":80220972,"high_24h":4.87,"low_24h":4.74,"price_change_24h":-0.04153897763506542,"price_change_percentage_24h":-0.86013,"market_cap_change_24h":-21406387.69807911,"market_cap_change_percentage_24h":-1.01527,"circulating_supply":436519487.498364,"total_supply":436519487.498364,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.20316,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":313.68425,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":46.87826357369566,"currency":"usd","percentage":4687.826357369566},"last_updated":"2025-02-17T00:57:51.123Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.477816,"market_cap":2075470110,"market_cap_rank":62,"fully_diluted_valuation":4777936858,"total_volume":125829775,"high_24h":0.488991,"low_24h":0.471992,"price_change_24h":0.00036878,"price_change_percentage_24h":0.07724,"market_cap_change_24h":-1407658.8077495098,"market_cap_change_percentage_24h":-0.06778,"circulating_supply":4343862574.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-80.01272,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":24.91246,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-17T00:57:47.077Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.792125,"market_cap":2059766332,"market_cap_rank":63,"fully_diluted_valuation":2146376532,"total_volume":104505174,"high_24h":0.808768,"low_24h":0.758746,"price_change_24h":0.02046397,"price_change_percentage_24h":2.65194,"market_cap_change_24h":49267112,"market_cap_change_percentage_24h":2.45049,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-77.17791,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":9549.30456,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":8.13639380940934,"currency":"usd","percentage":813.6393809409341},"last_updated":"2025-02-17T00:57:45.190Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":96163,"market_cap":1919828297,"market_cap_rank":64,"fully_diluted_valuation":1919810708,"total_volume":214988,"high_24h":97778,"low_24h":96010,"price_change_24h":-1378.6973177231703,"price_change_percentage_24h":-1.41344,"market_cap_change_24h":-27784592.962347746,"market_cap_change_percentage_24h":-1.4266,"circulating_supply":19962.91286972,"total_supply":19962.72997472,"max_supply":null,"ath":114576,"ath_change_percentage":-15.83793,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":85.0162,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-17T00:57:50.318Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.534392,"market_cap":1695757452,"market_cap_rank":65,"fully_diluted_valuation":1695757452,"total_volume":79632250,"high_24h":0.536647,"low_24h":0.509249,"price_change_24h":0.01987848,"price_change_percentage_24h":3.86355,"market_cap_change_24h":60948233,"market_cap_change_percentage_24h":3.72816,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-48.08646,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":48.59996,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-17T00:57:49.749Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.94,"market_cap":1688986112,"market_cap_rank":66,"fully_diluted_valuation":3426964557,"total_volume":49596883,"high_24h":3.95,"low_24h":3.92,"price_change_24h":0.00086956,"price_change_percentage_24h":0.02209,"market_cap_change_24h":-244976.0525507927,"market_cap_change_percentage_24h":-0.0145,"circulating_supply":429147094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.55104,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":888.44469,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-17T00:57:44.803Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.09,"market_cap":1632343240,"market_cap_rank":67,"fully_diluted_valuation":3397868316,"total_volume":51374611,"high_24h":3.1,"low_24h":2.99,"price_change_24h":0.03609523,"price_change_percentage_24h":1.18241,"market_cap_change_24h":16761726,"market_cap_change_percentage_24h":1.0375,"circulating_supply":529989969.061163,"total_supply":1103221479.451725,"max_supply":null,"ath":20.85,"ath_change_percentage":-85.28072,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":47.30494,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-17T00:57:45.411Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.81,"market_cap":1624430619,"market_cap_rank":68,"fully_diluted_valuation":1811307126,"total_volume":97624628,"high_24h":1.86,"low_24h":1.77,"price_change_24h":-0.000833915186702061,"price_change_percentage_24h":-0.04593,"market_cap_change_24h":-3776375.0155141354,"market_cap_change_percentage_24h":-0.23193,"circulating_supply":896827818.47191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-75.36578,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":342.94136,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-17T00:57:45.196Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2667.16,"market_cap":1612842465,"market_cap_rank":69,"fully_diluted_valuation":1612842465,"total_volume":48435409,"high_24h":2719.98,"low_24h":2657.71,"price_change_24h":-36.26247398546957,"price_change_percentage_24h":-1.34136,"market_cap_change_24h":-22805988.343449593,"market_cap_change_percentage_24h":-1.39431,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-34.83067,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":22.97677,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-17T00:57:51.041Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.098764,"market_cap":1551323029,"market_cap_rank":70,"fully_diluted_valuation":3754690071,"total_volume":19838435,"high_24h":0.100376,"low_24h":0.097227,"price_change_24h":-0.001503467655129181,"price_change_percentage_24h":-1.49946,"market_cap_change_24h":-21712604.650989056,"market_cap_change_percentage_24h":-1.3803,"circulating_supply":15689151676.35,"total_supply":37972685846.55,"max_supply":null,"ath":0.192754,"ath_change_percentage":-48.81339,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":24858.20731,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.922331922557871,"currency":"eth","percentage":392.2331922557871},"last_updated":"2025-02-17T00:57:44.891Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2762.49,"market_cap":1534023633,"market_cap_rank":71,"fully_diluted_valuation":1534023633,"total_volume":2559697,"high_24h":2814.83,"low_24h":2754.32,"price_change_24h":-37.107269789288694,"price_change_percentage_24h":-1.32545,"market_cap_change_24h":-20735067.50361824,"market_cap_change_percentage_24h":-1.33365,"circulating_supply":555515.3434761369,"total_supply":555515.3434761369,"max_supply":null,"ath":4216.2,"ath_change_percentage":-34.34473,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":33.75178,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-17T00:57:50.857Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.13,"market_cap":1526578053,"market_cap_rank":73,"fully_diluted_valuation":4850566309,"total_volume":100308689,"high_24h":1.15,"low_24h":1.1,"price_change_24h":0.00028114,"price_change_percentage_24h":0.0249,"market_cap_change_24h":343771,"market_cap_change_percentage_24h":0.02252,"circulating_supply":1351719035.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-76.70819,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":180.56741,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-17T00:57:50.221Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":195.67,"market_cap":1525822653,"market_cap_rank":72,"fully_diluted_valuation":1525822653,"total_volume":8379069,"high_24h":203.07,"low_24h":193.78,"price_change_24h":-6.232532386207566,"price_change_percentage_24h":-3.08695,"market_cap_change_24h":-50764857.69845533,"market_cap_change_percentage_24h":-3.21992,"circulating_supply":7798314.057419686,"total_supply":7798314.057419686,"max_supply":null,"ath":297.96,"ath_change_percentage":-34.26541,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":53.83205,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-17T00:57:49.168Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":12.19,"market_cap":1494133982,"market_cap_rank":74,"fully_diluted_valuation":1737861400,"total_volume":192225,"high_24h":12.32,"low_24h":12.07,"price_change_24h":0.00389024,"price_change_percentage_24h":0.03192,"market_cap_change_24h":-1872022.1373112202,"market_cap_change_percentage_24h":-0.12513,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-57.61835,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3463.69164,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-17T00:57:45.037Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":15.04,"market_cap":1470263347,"market_cap_rank":75,"fully_diluted_valuation":1504456325,"total_volume":74750599,"high_24h":15.34,"low_24h":14.62,"price_change_24h":-0.18302145057420738,"price_change_percentage_24h":-1.20188,"market_cap_change_24h":-17702922.535726786,"market_cap_change_percentage_24h":-1.18974,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-71.45915,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2184.50954,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-17T00:57:51.156Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.02,"market_cap":1460143560,"market_cap_rank":76,"fully_diluted_valuation":2786084934,"total_volume":78242920,"high_24h":5.33,"low_24h":4.94,"price_change_24h":-0.3032961160043106,"price_change_percentage_24h":-5.69419,"market_cap_change_24h":-89255716.8420186,"market_cap_change_percentage_24h":-5.76067,"circulating_supply":290866823.959339,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-70.11931,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3642.6383,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-17T00:57:51.073Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":95984,"market_cap":1448157127,"market_cap_rank":77,"fully_diluted_valuation":1448157127,"total_volume":2002759,"high_24h":97511,"low_24h":95909,"price_change_24h":-1240.886986900252,"price_change_percentage_24h":-1.27631,"market_cap_change_24h":-10167990.864884853,"market_cap_change_percentage_24h":-0.69724,"circulating_supply":15087.03394553793,"total_supply":15087.03394553793,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-11.80885,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":95.82208,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-17T00:57:49.634Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.455727,"market_cap":1425071110,"market_cap_rank":78,"fully_diluted_valuation":6833507822,"total_volume":104297894,"high_24h":0.464842,"low_24h":0.44258,"price_change_24h":0.00143318,"price_change_percentage_24h":0.31547,"market_cap_change_24h":4471936,"market_cap_change_percentage_24h":0.31479,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-70.06245,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":132.91344,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-17T00:57:45.459Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.934798,"market_cap":1413978975,"market_cap_rank":79,"fully_diluted_valuation":1413988299,"total_volume":26472571,"high_24h":0.95819,"low_24h":0.920101,"price_change_24h":-0.000764162808720714,"price_change_percentage_24h":-0.08168,"market_cap_change_24h":-1122093.2263007164,"market_cap_change_percentage_24h":-0.07929,"circulating_supply":1513422169.47852,"total_supply":1513432148.67916,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-75.77489,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1953.09258,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":6.7899799403992835,"currency":"usd","percentage":678.9979940399284},"last_updated":"2025-02-17T00:57:53.161Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.803087,"market_cap":1400446097,"market_cap_rank":80,"fully_diluted_valuation":1606200067,"total_volume":28992384,"high_24h":0.825588,"low_24h":0.787145,"price_change_24h":0.01063005,"price_change_percentage_24h":1.3414,"market_cap_change_24h":18510184,"market_cap_change_percentage_24h":1.33944,"circulating_supply":1743800322.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-91.55242,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":112.72154,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-17T00:57:49.873Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":95.44,"market_cap":1387418087,"market_cap_rank":81,"fully_diluted_valuation":1393935061,"total_volume":23144681,"high_24h":96.48,"low_24h":93.03,"price_change_24h":1.15,"price_change_percentage_24h":1.2149,"market_cap_change_24h":16265706,"market_cap_change_percentage_24h":1.18628,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.667,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44139.13068,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.380734020616817,"currency":"eth","percentage":1438.0734020616817},"last_updated":"2025-02-17T00:57:50.172Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2994.99,"market_cap":1353271905,"market_cap_rank":82,"fully_diluted_valuation":1353271905,"total_volume":13390297,"high_24h":3046.77,"low_24h":2988.21,"price_change_24h":-36.12628002289057,"price_change_percentage_24h":-1.19185,"market_cap_change_24h":-77632.32931399345,"market_cap_change_percentage_24h":-0.00574,"circulating_supply":452010.8278428025,"total_supply":452010.8278428025,"max_supply":null,"ath":4814.31,"ath_change_percentage":-37.72497,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":237.9056,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-17T00:57:45.446Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.751e-05,"market_cap":1350214413,"market_cap_rank":83,"fully_diluted_valuation":1553085861,"total_volume":67773472,"high_24h":1.799e-05,"low_24h":1.732e-05,"price_change_24h":-4.87343588318e-07,"price_change_percentage_24h":-2.70823,"market_cap_change_24h":-41210803.08445978,"market_cap_change_percentage_24h":-2.96177,"circulating_supply":77260602763244.2,"total_supply":88869107404908.05,"max_supply":88869107404908.05,"ath":5.825e-05,"ath_change_percentage":-69.93242,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":20231.92039,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-17T00:57:51.190Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.35,"market_cap":1348530550,"market_cap_rank":84,"fully_diluted_valuation":1348530550,"total_volume":8520489,"high_24h":1.37,"low_24h":1.34,"price_change_24h":-0.017830830209686788,"price_change_percentage_24h":-1.30507,"market_cap_change_24h":-17687562.25574398,"market_cap_change_percentage_24h":-1.29464,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-66.92091,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2880.21086,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":12.48441032589936,"currency":"usd","percentage":1248.441032589936},"last_updated":"2025-02-17T00:57:49.836Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.35,"market_cap":1345850104,"market_cap_rank":85,"fully_diluted_valuation":1345850104,"total_volume":11978026,"high_24h":1.38,"low_24h":1.32,"price_change_24h":-0.02543659981370161,"price_change_percentage_24h":-1.85418,"market_cap_change_24h":-25478865.430030107,"market_cap_change_percentage_24h":-1.85797,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.429,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3235.01111,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.97608314549768,"currency":"usd","percentage":797.608314549768},"last_updated":"2025-02-17T00:57:50.006Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.140196,"market_cap":1338045511,"market_cap_rank":86,"fully_diluted_valuation":1511734107,"total_volume":29107749,"high_24h":0.142729,"low_24h":0.136578,"price_change_24h":0.00174767,"price_change_percentage_24h":1.26233,"market_cap_change_24h":15884707,"market_cap_change_percentage_24h":1.20142,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.07289,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":168.97473,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-17T00:57:46.930Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.545726,"market_cap":1303964691,"market_cap_rank":87,"fully_diluted_valuation":5433186214,"total_volume":56080857,"high_24h":0.563685,"low_24h":0.53997,"price_change_24h":-0.012308869710431767,"price_change_percentage_24h":-2.20575,"market_cap_change_24h":-36392047.024201155,"market_cap_change_percentage_24h":-2.7151,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-62.48574,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.497641,"atl_change_percentage":9.29633,"atl_date":"2025-02-10T02:30:26.108Z","roi":null,"last_updated":"2025-02-17T00:57:51.052Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02165593,"market_cap":1277400419,"market_cap_rank":88,"fully_diluted_valuation":2229073209,"total_volume":5558375,"high_24h":0.021719,"low_24h":0.02121286,"price_change_24h":0.00019585,"price_change_percentage_24h":0.91263,"market_cap_change_24h":11844613,"market_cap_change_percentage_24h":0.93592,"circulating_supply":59040619657.64494,"total_supply":103026319325.4631,"max_supply":null,"ath":0.150073,"ath_change_percentage":-85.53415,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":162.37838,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-17T00:57:49.369Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.23,"market_cap":1258873715,"market_cap_rank":89,"fully_diluted_valuation":12298049676,"total_volume":105106122,"high_24h":1.25,"low_24h":1.2,"price_change_24h":-0.00560220964405822,"price_change_percentage_24h":-0.45265,"market_cap_change_24h":-4890726.856910229,"market_cap_change_percentage_24h":-0.387,"circulating_supply":1023636876.14253,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-89.53242,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":26.29261,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-17T00:57:50.893Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2820.93,"market_cap":1238432474,"market_cap_rank":90,"fully_diluted_valuation":1238432474,"total_volume":5562793,"high_24h":2871.65,"low_24h":2808.19,"price_change_24h":-31.508879564521976,"price_change_percentage_24h":-1.10463,"market_cap_change_24h":-22605150.53481722,"market_cap_change_percentage_24h":-1.79258,"circulating_supply":439295.996875921,"total_supply":439295.996875921,"max_supply":null,"ath":4729.53,"ath_change_percentage":-40.32361,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":31.76421,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-17T00:57:44.806Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.997259,"market_cap":1137320807,"market_cap_rank":91,"fully_diluted_valuation":1137320807,"total_volume":3707027,"high_24h":1.002,"low_24h":0.995623,"price_change_24h":7.757e-05,"price_change_percentage_24h":0.00778,"market_cap_change_24h":-734192.0178329945,"market_cap_change_percentage_24h":-0.06451,"circulating_supply":1140758456.58135,"total_supply":1140758456.58135,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.75261,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.16504,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-17T00:57:44.918Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.234242,"market_cap":1089836927,"market_cap_rank":92,"fully_diluted_valuation":2339961196,"total_volume":39729800,"high_24h":0.241051,"low_24h":0.231867,"price_change_24h":-0.003216491151099565,"price_change_percentage_24h":-1.35455,"market_cap_change_24h":-16024921.495443106,"market_cap_change_percentage_24h":-1.44909,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-79.40943,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":146.08341,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-17T00:57:50.791Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02222006,"market_cap":1075769373,"market_cap_rank":93,"fully_diluted_valuation":1110872959,"total_volume":32665181,"high_24h":0.02253396,"low_24h":0.02178057,"price_change_24h":-0.000139197175313566,"price_change_percentage_24h":-0.62255,"market_cap_change_24h":-6731780.413937807,"market_cap_change_percentage_24h":-0.62187,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.53793,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":704.78594,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-17T00:57:50.324Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":95415,"market_cap":1013358554,"market_cap_rank":94,"fully_diluted_valuation":1013358554,"total_volume":861985,"high_24h":100452,"low_24h":95028,"price_change_24h":-1134.2082991649077,"price_change_percentage_24h":-1.17475,"market_cap_change_24h":-12631736.254222035,"market_cap_change_percentage_24h":-1.23118,"circulating_supply":10626.53740719741,"total_supply":10626.53740719741,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-18.52128,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":736.6201,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-17T00:57:52.666Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.48,"market_cap":997717616,"market_cap_rank":95,"fully_diluted_valuation":1686129149,"total_volume":7153491,"high_24h":17.77,"low_24h":17.04,"price_change_24h":-0.27795355633998753,"price_change_percentage_24h":-1.56561,"market_cap_change_24h":-15991473.532789946,"market_cap_change_percentage_24h":-1.57752,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-46.09232,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2499.28152,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-17T00:57:45.613Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02258399,"market_cap":972360601,"market_cap_rank":96,"fully_diluted_valuation":972360627,"total_volume":80019671,"high_24h":0.02369118,"low_24h":0.02227509,"price_change_24h":-0.00110719152550854,"price_change_percentage_24h":-4.67343,"market_cap_change_24h":-47438561.577031136,"market_cap_change_percentage_24h":-4.65176,"circulating_supply":43064601128.01337,"total_supply":43064602272.7075,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.26821,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16621.99516,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-17T00:57:53.233Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.39439,"market_cap":963957959,"market_cap_rank":97,"fully_diluted_valuation":1182356011,"total_volume":62902862,"high_24h":0.403143,"low_24h":0.390053,"price_change_24h":-0.001478639920195368,"price_change_percentage_24h":-0.37352,"market_cap_change_24h":-4182890.2730968,"market_cap_change_percentage_24h":-0.43205,"circulating_supply":2445857126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-95.31001,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1259.00987,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2025-02-17T00:57:45.428Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":239.22,"market_cap":959327538,"market_cap_rank":98,"fully_diluted_valuation":959442606,"total_volume":16065855,"high_24h":248.22,"low_24h":237.25,"price_change_24h":-7.795414626623881,"price_change_percentage_24h":-3.15588,"market_cap_change_24h":-27066416.60593164,"market_cap_change_percentage_24h":-2.74398,"circulating_supply":4010145.0,"total_supply":4010626.0,"max_supply":4010626.0,"ath":363.77,"ath_change_percentage":-34.12896,"ath_date":"2025-01-19T11:26:02.862Z","atl":8.93,"atl_change_percentage":2583.23249,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2025-02-17T00:57:50.044Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.633595,"market_cap":958596863,"market_cap_rank":99,"fully_diluted_valuation":1327096230,"total_volume":60740310,"high_24h":0.64814,"low_24h":0.626051,"price_change_24h":-0.011532530728065815,"price_change_percentage_24h":-1.78764,"market_cap_change_24h":-21610329.36461854,"market_cap_change_percentage_24h":-2.20467,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.20729,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":57.48412,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.36000539649534485,"currency":"usd","percentage":-36.00053964953449},"last_updated":"2025-02-17T00:57:51.396Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.01215082,"market_cap":946712850,"market_cap_rank":100,"fully_diluted_valuation":1216718031,"total_volume":14231124,"high_24h":0.01268867,"low_24h":0.01110081,"price_change_24h":-0.000537850865897247,"price_change_percentage_24h":-4.23883,"market_cap_change_24h":-37610596.53975248,"market_cap_change_percentage_24h":-3.82096,"circulating_supply":77808730200.74,"total_supply":100000000000.0,"max_supply":null,"ath":0.064483,"ath_change_percentage":-81.08854,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":18737.39453,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":11.1508200391099,"currency":"usd","percentage":1115.08200391099},"last_updated":"2025-02-17T00:57:50.296Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":95681,"market_cap":1897767473199,"market_cap_rank":1,"fully_diluted_valuation":1897767473199,"total_volume":27021952243,"high_24h":96915,"low_24h":95243,"price_change_24h":-625.7536176213471,"price_change_percentage_24h":-0.64975,"market_cap_change_24h":-10742892418.18872,"market_cap_change_percentage_24h":-0.56289,"circulating_supply":19825753.0,"total_supply":19825753.0,"max_supply":21000000.0,"ath":108786,"ath_change_percentage":-12.10916,"ath_date":"2025-01-20T09:11:54.494Z","atl":67.81,"atl_change_percentage":140902.68808,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:19.134Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2728.47,"market_cap":329101531143,"market_cap_rank":2,"fully_diluted_valuation":329101531143,"total_volume":24649645984,"high_24h":2832.06,"low_24h":2653.34,"price_change_24h":60.78,"price_change_percentage_24h":2.27857,"market_cap_change_24h":7776348647,"market_cap_change_percentage_24h":2.42009,"circulating_supply":120555264.2310122,"total_supply":120555264.2310122,"max_supply":null,"ath":4878.26,"ath_change_percentage":-44.15028,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":629144.30216,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.13040031574522,"currency":"btc","percentage":3713.040031574522},"last_updated":"2025-02-18T00:52:22.470Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":2.64,"market_cap":152637203476,"market_cap_rank":3,"fully_diluted_valuation":263956277232,"total_volume":4204319092,"high_24h":2.76,"low_24h":2.62,"price_change_24h":-0.10002051137568735,"price_change_percentage_24h":-3.65014,"market_cap_change_24h":-5626168300.816681,"market_cap_change_percentage_24h":-3.55494,"circulating_supply":57818864895.0,"total_supply":99986451428.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-22.46531,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":97992.8842,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:26.281Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999918,"market_cap":141751604790,"market_cap_rank":4,"fully_diluted_valuation":141751604790,"total_volume":60035292615,"high_24h":1.0,"low_24h":0.99991,"price_change_24h":-9.3644918869429e-05,"price_change_percentage_24h":-0.00936,"market_cap_change_24h":-243789967.15603638,"market_cap_change_percentage_24h":-0.17169,"circulating_supply":141762384601.6947,"total_supply":141762384601.6947,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.42594,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.65157,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:19.662Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":663.88,"market_cap":96808118157,"market_cap_rank":5,"fully_diluted_valuation":96808118157,"total_volume":1017329386,"high_24h":681.01,"low_24h":659.14,"price_change_24h":-10.734531805845677,"price_change_percentage_24h":-1.5912,"market_cap_change_24h":-1533142715.8682098,"market_cap_change_percentage_24h":-1.559,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":788.84,"ath_change_percentage":-15.8939,"ath_date":"2024-12-04T10:35:25.220Z","atl":0.0398177,"atl_change_percentage":1666158.11027,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:18.991Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":176.63,"market_cap":86205842449,"market_cap_rank":6,"fully_diluted_valuation":104887348255,"total_volume":5025789714,"high_24h":189.42,"low_24h":175.35,"price_change_24h":-12.02368817384405,"price_change_percentage_24h":-6.37343,"market_cap_change_24h":-5882796266.705582,"market_cap_change_percentage_24h":-6.38819,"circulating_supply":488389449.7033473,"total_supply":594227407.7910556,"max_supply":null,"ath":293.31,"ath_change_percentage":-40.07344,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":34998.11281,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2025-02-18T00:52:26.737Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999853,"market_cap":56465025167,"market_cap_rank":7,"fully_diluted_valuation":56462004144,"total_volume":7614766808,"high_24h":0.999998,"low_24h":0.999832,"price_change_24h":-4.6174542671529e-05,"price_change_percentage_24h":-0.00462,"market_cap_change_24h":14319102,"market_cap_change_percentage_24h":0.02537,"circulating_supply":56472736961.07152,"total_supply":56469715525.95623,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73774,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.92692,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2025-02-18T00:52:24.295Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.257222,"market_cap":38084937300,"market_cap_rank":8,"fully_diluted_valuation":38093315313,"total_volume":1337276603,"high_24h":0.268463,"low_24h":0.25449,"price_change_24h":-0.008825837594785557,"price_change_percentage_24h":-3.31739,"market_cap_change_24h":-1249449260.6486893,"market_cap_change_percentage_24h":-3.17648,"circulating_supply":148057346383.7052,"total_supply":148089916383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-64.9289,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":295137.52406,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:19.445Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.795382,"market_cap":28561255208,"market_cap_rank":9,"fully_diluted_valuation":35782939147,"total_volume":901279581,"high_24h":0.824648,"low_24h":0.781558,"price_change_24h":0.01358301,"price_change_percentage_24h":1.7374,"market_cap_change_24h":459607750,"market_cap_change_percentage_24h":1.63552,"circulating_supply":35918136268.48197,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-74.31913,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":4017.57179,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2025-02-18T00:52:18.541Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":2726.45,"market_cap":25621040632,"market_cap_rank":10,"fully_diluted_valuation":25627805070,"total_volume":69229653,"high_24h":2832.41,"low_24h":2655.65,"price_change_24h":63.78,"price_change_percentage_24h":2.39542,"market_cap_change_24h":592449632,"market_cap_change_percentage_24h":2.36709,"circulating_supply":9397814.952111807,"total_supply":9400296.152348721,"max_supply":null,"ath":4829.57,"ath_change_percentage":-43.60728,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":463.99828,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2025-02-18T00:52:16.649Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.237742,"market_cap":20456749102,"market_cap_rank":11,"fully_diluted_valuation":20456790284,"total_volume":827590176,"high_24h":0.247535,"low_24h":0.237407,"price_change_24h":-0.003645453967250051,"price_change_percentage_24h":-1.51021,"market_cap_change_24h":-332193568.53720474,"market_cap_change_percentage_24h":-1.59793,"circulating_supply":86093117412.89066,"total_supply":86093290728.86058,"max_supply":null,"ath":0.431288,"ath_change_percentage":-44.94854,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":13058.84647,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":124.12743558046078,"currency":"usd","percentage":12412.743558046079},"last_updated":"2025-02-18T00:52:20.800Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":95611,"market_cap":12343204775,"market_cap_rank":12,"fully_diluted_valuation":12343204775,"total_volume":331239413,"high_24h":96877,"low_24h":95220,"price_change_24h":-514.1316268366354,"price_change_percentage_24h":-0.53486,"market_cap_change_24h":-74066323.0521183,"market_cap_change_percentage_24h":-0.59648,"circulating_supply":129138.42002211,"total_supply":129138.42002211,"max_supply":129138.42002211,"ath":108368,"ath_change_percentage":-11.83779,"ath_date":"2025-01-20T07:16:27.137Z","atl":3139.17,"atl_change_percentage":2943.4606,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:21.377Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":18.92,"market_cap":12066260017,"market_cap_rank":13,"fully_diluted_valuation":18909670234,"total_volume":647436791,"high_24h":19.7,"low_24h":18.5,"price_change_24h":0.226852,"price_change_percentage_24h":1.21355,"market_cap_change_24h":139985589,"market_cap_change_percentage_24h":1.17376,"circulating_supply":638099970.4505637,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-64.14928,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":12649.15797,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:18.048Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":3256.84,"market_cap":10985349761,"market_cap_rank":14,"fully_diluted_valuation":10985349761,"total_volume":18496047,"high_24h":3371.97,"low_24h":3176.01,"price_change_24h":72.37,"price_change_percentage_24h":2.27273,"market_cap_change_24h":279781555,"market_cap_change_percentage_24h":2.61342,"circulating_supply":3373332.167836991,"total_supply":3373332.167836991,"max_supply":null,"ath":7256.02,"ath_change_percentage":-55.00629,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":484.51538,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2025-02-18T00:52:19.222Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":24.92,"market_cap":10299928452,"market_cap_rank":15,"fully_diluted_valuation":11212879052,"total_volume":338400817,"high_24h":25.85,"low_24h":24.55,"price_change_24h":-0.03764891616274824,"price_change_percentage_24h":-0.15085,"market_cap_change_24h":-18084896.26717758,"market_cap_change_percentage_24h":-0.17527,"circulating_supply":413705875.2082579,"total_supply":450375355.8535424,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-82.85678,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":787.19895,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2025-02-18T00:52:25.279Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.332266,"market_cap":10166709853,"market_cap_rank":16,"fully_diluted_valuation":16605809538,"total_volume":205334064,"high_24h":0.348289,"low_24h":0.331182,"price_change_24h":-0.011901619877977332,"price_change_percentage_24h":-3.45809,"market_cap_change_24h":-358241622.17835045,"market_cap_change_percentage_24h":-3.40374,"circulating_supply":30613000727.59362,"total_supply":50001786894.45016,"max_supply":50001786894.45016,"ath":0.875563,"ath_change_percentage":-62.17293,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":69461.76963,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:18.957Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.2,"market_cap":9868728693,"market_cap_rank":17,"fully_diluted_valuation":31940659978,"total_volume":775651359,"high_24h":3.35,"low_24h":3.16,"price_change_24h":-0.0819788429956576,"price_change_percentage_24h":-2.49801,"market_cap_change_24h":-266471477.35592842,"market_cap_change_percentage_24h":-2.62917,"circulating_supply":3089707194.508888,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-40.26548,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":775.36758,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2025-02-18T00:52:17.457Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":3.74,"market_cap":9323382541,"market_cap_rank":18,"fully_diluted_valuation":19145780319,"total_volume":148346256,"high_24h":3.85,"low_24h":3.73,"price_change_24h":-0.06133831276676816,"price_change_percentage_24h":-1.61375,"market_cap_change_24h":-130491425.35271454,"market_cap_change_percentage_24h":-1.3803,"circulating_supply":2494527064.588188,"total_supply":5122568656.706326,"max_supply":null,"ath":8.25,"ath_change_percentage":-54.78895,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":618.48337,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2025-02-18T00:52:20.386Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":121.94,"market_cap":9224280988,"market_cap_rank":19,"fully_diluted_valuation":9224334408,"total_volume":1042316693,"high_24h":128.58,"low_24h":120.47,"price_change_24h":-4.7438681963047316,"price_change_percentage_24h":-3.74463,"market_cap_change_24h":-329461832.6105213,"market_cap_change_percentage_24h":-3.44851,"circulating_supply":75544095.73347135,"total_supply":75544533.23347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-70.27069,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":10516.55047,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:23.536Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":1.565e-05,"market_cap":9219692601,"market_cap_rank":20,"fully_diluted_valuation":9223657195,"total_volume":222476181,"high_24h":1.623e-05,"low_24h":1.544e-05,"price_change_24h":-3.74021423172e-07,"price_change_percentage_24h":-2.33364,"market_cap_change_24h":-213537799.42711258,"market_cap_change_percentage_24h":-2.26368,"circulating_supply":589253835050367.0,"total_supply":589507222260777.8,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-81.86287,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":27723392.01858,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2025-02-18T00:52:17.857Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9057402213,"market_cap_rank":21,"fully_diluted_valuation":9656465551,"total_volume":273109,"high_24h":9.81,"low_24h":9.57,"price_change_24h":0.02928009,"price_change_percentage_24h":0.29977,"market_cap_change_24h":39790310,"market_cap_change_percentage_24h":0.44125,"circulating_supply":924117671.9,"total_supply":985239504.0,"max_supply":null,"ath":9.95,"ath_change_percentage":-1.61537,"ath_date":"2025-02-09T22:45:42.188Z","atl":0.799859,"atl_change_percentage":1123.27964,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2025-02-18T00:52:21.007Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.211739,"market_cap":8867856273,"market_cap_rank":22,"fully_diluted_valuation":10581168234,"total_volume":207673317,"high_24h":0.224402,"low_24h":0.209718,"price_change_24h":-0.00963270632238819,"price_change_percentage_24h":-4.35138,"market_cap_change_24h":-399229101.7406788,"market_cap_change_percentage_24h":-4.30803,"circulating_supply":41903956526.56402,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-62.94667,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":2038.8894,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2025-02-18T00:52:21.075Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999557,"market_cap":8804387188,"market_cap_rank":23,"fully_diluted_valuation":8804387188,"total_volume":29872429,"high_24h":1.002,"low_24h":0.997731,"price_change_24h":-0.000907910301477743,"price_change_percentage_24h":-0.09075,"market_cap_change_24h":35475990,"market_cap_change_percentage_24h":0.40457,"circulating_supply":8807849421.251047,"total_supply":8807849421.251047,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.461,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.41164,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2025-02-18T00:52:21.883Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":25.38,"market_cap":8473153826,"market_cap_rank":24,"fully_diluted_valuation":25373936416,"total_volume":138951626,"high_24h":26.8,"low_24h":24.93,"price_change_24h":-1.4129700226691995,"price_change_percentage_24h":-5.27275,"market_cap_change_24h":-480572899.8395748,"market_cap_change_percentage_24h":-5.36729,"circulating_supply":333928180.0,"total_supply":999990391.0,"max_supply":1000000000.0,"ath":34.96,"ath_change_percentage":-27.34745,"ath_date":"2024-12-22T03:56:00.276Z","atl":3.81,"atl_change_percentage":566.85661,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2025-02-18T00:52:20.607Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":2725.42,"market_cap":8168937589,"market_cap_rank":25,"fully_diluted_valuation":8168937589,"total_volume":772426087,"high_24h":2839.96,"low_24h":2656.84,"price_change_24h":61.03,"price_change_percentage_24h":2.29057,"market_cap_change_24h":179156145,"market_cap_change_percentage_24h":2.24232,"circulating_supply":2998250.902988423,"total_supply":2998250.902988423,"max_supply":null,"ath":4799.89,"ath_change_percentage":-43.23757,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":3218.42015,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:23.370Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.86,"market_cap":7395031523,"market_cap_rank":26,"fully_diluted_valuation":7395031523,"total_volume":194853088,"high_24h":5.05,"low_24h":4.81,"price_change_24h":-0.05266786349584862,"price_change_percentage_24h":-1.07199,"market_cap_change_24h":-72900020.18736172,"market_cap_change_percentage_24h":-0.97617,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.18192,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":79.73464,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2025-02-18T00:52:24.884Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":7.24,"market_cap":7040552421,"market_cap_rank":27,"fully_diluted_valuation":13088206613,"total_volume":172897075,"high_24h":7.54,"low_24h":7.22,"price_change_24h":-0.1913460167306713,"price_change_percentage_24h":-2.57511,"market_cap_change_24h":-181492787.21510887,"market_cap_change_percentage_24h":-2.51304,"circulating_supply":972760374.4199998,"total_supply":1808336619.82,"max_supply":null,"ath":7.9,"ath_change_percentage":-8.35954,"ath_date":"2025-02-15T05:21:27.737Z","atl":0.01726188,"atl_change_percentage":41834.72596,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2025-02-18T00:52:23.499Z"},{"id":"yay-stakestone-ether","symbol":"yaystone","name":"Yay StakeStone Ether","image":"https://coin-images.coingecko.com/coins/images/54279/large/Yay!_Stone200w.png?1739438931","current_price":2704.54,"market_cap":6950225125,"market_cap_rank":28,"fully_diluted_valuation":6950225125,"total_volume":2602.99,"high_24h":2831.38,"low_24h":2693.05,"price_change_24h":-44.48986094729389,"price_change_percentage_24h":-1.61839,"market_cap_change_24h":-113934762.8113327,"market_cap_change_percentage_24h":-1.61286,"circulating_supply":2569840.043095676,"total_supply":2569840.043095676,"max_supply":null,"ath":2831.38,"ath_change_percentage":-4.48,"ath_date":"2025-02-17T15:11:06.225Z","atl":2693.05,"atl_change_percentage":0.42643,"atl_date":"2025-02-17T19:10:49.397Z","roi":null,"last_updated":"2025-02-17T19:21:06.855Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":322.88,"market_cap":6397963677,"market_cap_rank":29,"fully_diluted_valuation":6397967710,"total_volume":175035263,"high_24h":335.93,"low_24h":318.0,"price_change_24h":-5.052576169476879,"price_change_percentage_24h":-1.54072,"market_cap_change_24h":-99751833.17943764,"market_cap_change_percentage_24h":-1.53518,"circulating_supply":19830784.27165078,"total_supply":19830796.77165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-91.49286,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":318.62085,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:25.871Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":5.04,"market_cap":6037807869,"market_cap_rank":30,"fully_diluted_valuation":6037807869,"total_volume":418298650,"high_24h":5.23,"low_24h":4.89,"price_change_24h":0.128252,"price_change_percentage_24h":2.61316,"market_cap_change_24h":190671137,"market_cap_change_percentage_24h":3.26093,"circulating_supply":1199999994.2,"total_supply":1199999994.2,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-40.30081,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":35228.78915,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2025-02-18T00:52:25.364Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99921,"market_cap":6016989696,"market_cap_rank":31,"fully_diluted_valuation":6019014432,"total_volume":64602389,"high_24h":1.001,"low_24h":0.996153,"price_change_24h":-0.000320572402196295,"price_change_percentage_24h":-0.03207,"market_cap_change_24h":61545908,"market_cap_change_percentage_24h":1.03344,"circulating_supply":6023011916.205595,"total_supply":6025038679.215595,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.20038,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.48431,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2025-02-18T00:52:18.092Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":9.82,"market_cap":5890629301,"market_cap_rank":32,"fully_diluted_valuation":9809817393,"total_volume":238795198,"high_24h":10.18,"low_24h":9.53,"price_change_24h":0.191215,"price_change_percentage_24h":1.98686,"market_cap_change_24h":120650765,"market_cap_change_percentage_24h":2.09101,"circulating_supply":600483073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-78.19595,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":850.71178,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2025-02-18T00:52:20.536Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":2889.36,"market_cap":5525064329,"market_cap_rank":33,"fully_diluted_valuation":5525064329,"total_volume":21742402,"high_24h":2990.69,"low_24h":2813.9,"price_change_24h":65.14,"price_change_percentage_24h":2.30661,"market_cap_change_24h":131728198,"market_cap_change_percentage_24h":2.44243,"circulating_supply":1910200.943271982,"total_supply":1910200.943271982,"max_supply":null,"ath":4311.81,"ath_change_percentage":-33.01231,"ath_date":"2024-12-06T20:32:25.758Z","atl":2231.18,"atl_change_percentage":29.45565,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2025-02-18T00:52:19.027Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":236.98,"market_cap":4383679448,"market_cap_rank":34,"fully_diluted_valuation":4383679448,"total_volume":63979888,"high_24h":238.89,"low_24h":229.43,"price_change_24h":7.22,"price_change_percentage_24h":3.14316,"market_cap_change_24h":147499592,"market_cap_change_percentage_24h":3.4819,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":542.33,"ath_change_percentage":-56.1486,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":109910.63898,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:22.296Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.002e-05,"market_cap":4215746609,"market_cap_rank":35,"fully_diluted_valuation":4215746609,"total_volume":1008725411,"high_24h":1.053e-05,"low_24h":9.54e-06,"price_change_24h":2.59819e-07,"price_change_percentage_24h":2.66195,"market_cap_change_24h":115759692,"market_cap_change_percentage_24h":2.82342,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-64.31101,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":18040.26729,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2025-02-18T00:52:24.558Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":262.42,"market_cap":3953499335,"market_cap_rank":36,"fully_diluted_valuation":4196580590,"total_volume":509334800,"high_24h":276.86,"low_24h":251.44,"price_change_24h":7.54,"price_change_percentage_24h":2.95877,"market_cap_change_24h":117984433,"market_cap_change_percentage_24h":3.0761,"circulating_supply":15073221.638035031,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-60.43746,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":905.956,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2025-02-18T00:52:23.429Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":27.24,"market_cap":3926018273,"market_cap_rank":37,"fully_diluted_valuation":9029238127,"total_volume":19527882,"high_24h":27.47,"low_24h":27.16,"price_change_24h":-0.01126019437596426,"price_change_percentage_24h":-0.04133,"market_cap_change_24h":-1317648.494597435,"market_cap_change_percentage_24h":-0.03355,"circulating_supply":144118517.10815412,"total_supply":331450421.0,"max_supply":400000000.0,"ath":29.08,"ath_change_percentage":-6.44218,"ath_date":"2025-01-23T14:52:15.951Z","atl":3.06,"atl_change_percentage":788.50336,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2025-02-18T00:52:18.997Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.22,"market_cap":3853383782,"market_cap_rank":38,"fully_diluted_valuation":12197697441,"total_volume":199374975,"high_24h":1.29,"low_24h":1.21,"price_change_24h":-0.05248052827584626,"price_change_percentage_24h":-4.12903,"market_cap_change_24h":-156167910.40897083,"market_cap_change_percentage_24h":-3.8949,"circulating_supply":3159107529.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-43.16737,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":1380.21478,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2025-02-18T00:52:24.254Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":3.23,"market_cap":3827531365,"market_cap_rank":39,"fully_diluted_valuation":3991401107,"total_volume":218239210,"high_24h":3.49,"low_24h":3.22,"price_change_24h":-0.21179610818933092,"price_change_percentage_24h":-6.1493,"market_cap_change_24h":-240835365.90683842,"market_cap_change_percentage_24h":-5.91971,"circulating_supply":1185165436.0,"total_supply":1235906432.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-84.23073,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":511.83969,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2025-02-18T00:52:25.276Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200","current_price":1.07,"market_cap":3603863602,"market_cap_rank":40,"fully_diluted_valuation":6661398296,"total_volume":84021941,"high_24h":1.072,"low_24h":1.016,"price_change_24h":0.0455716,"price_change_percentage_24h":4.44737,"market_cap_change_24h":157195084,"market_cap_change_percentage_24h":4.56078,"circulating_supply":3364694382.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-30.53133,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":247.07847,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2025-02-18T00:52:23.397Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999909,"market_cap":3538770846,"market_cap_rank":41,"fully_diluted_valuation":3479335126,"total_volume":200534726,"high_24h":1.001,"low_24h":0.999574,"price_change_24h":0.00028453,"price_change_percentage_24h":0.02846,"market_cap_change_24h":58357851,"market_cap_change_percentage_24h":1.67675,"circulating_supply":3538948946.195484,"total_supply":3479510235.820091,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96839,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37345,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2025-02-18T00:52:17.719Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":5.87,"market_cap":3442303957,"market_cap_rank":42,"fully_diluted_valuation":6685961454,"total_volume":173915877,"high_24h":6.13,"low_24h":5.78,"price_change_24h":0.03500329,"price_change_percentage_24h":0.5994,"market_cap_change_24h":14579834,"market_cap_change_percentage_24h":0.42535,"circulating_supply":587211009.0807027,"total_supply":1140535589.453541,"max_supply":null,"ath":19.92,"ath_change_percentage":-70.62946,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":89.97132,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2025-02-18T00:52:25.666Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":17.15,"market_cap":3424533628,"market_cap_rank":43,"fully_diluted_valuation":17122668623,"total_volume":1594996791,"high_24h":19.16,"low_24h":16.99,"price_change_24h":-1.3720901236814136,"price_change_percentage_24h":-7.40754,"market_cap_change_24h":-279718955.3497267,"market_cap_change_percentage_24h":-7.55129,"circulating_supply":199999994.336,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-76.74842,"ath_date":"2025-01-19T11:50:34.806Z","atl":4.29,"atl_change_percentage":297.92766,"atl_date":"2025-01-18T03:40:29.231Z","roi":null,"last_updated":"2025-02-18T00:52:23.730Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":7.01,"market_cap":3366979070,"market_cap_rank":44,"fully_diluted_valuation":3711050182,"total_volume":69555472,"high_24h":7.23,"low_24h":6.92,"price_change_24h":-0.0181405573075466,"price_change_percentage_24h":-0.25828,"market_cap_change_24h":-5620403.644886494,"market_cap_change_percentage_24h":-0.16665,"circulating_supply":480950395.4890289,"total_supply":530098647.9320527,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.00356,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":143.68227,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2025-02-18T00:52:22.154Z"},{"id":"susds","symbol":"susds","name":"sUSDS","image":"https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971","current_price":1.039,"market_cap":3345798266,"market_cap_rank":45,"fully_diluted_valuation":3345819278,"total_volume":603393,"high_24h":1.053,"low_24h":1.022,"price_change_24h":0.00099261,"price_change_percentage_24h":0.09563,"market_cap_change_24h":14914547,"market_cap_change_percentage_24h":0.44777,"circulating_supply":3216596320.140199,"total_supply":3216616520.233963,"max_supply":null,"ath":1.088,"ath_change_percentage":-4.40969,"ath_date":"2025-02-03T02:31:35.208Z","atl":0.961716,"atl_change_percentage":8.13386,"atl_date":"2025-01-04T01:21:08.460Z","roi":null,"last_updated":"2025-02-18T00:52:27.182Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":20.75,"market_cap":3129630346,"market_cap_rank":46,"fully_diluted_valuation":3129643338,"total_volume":129171612,"high_24h":21.49,"low_24h":20.25,"price_change_24h":0.222257,"price_change_percentage_24h":1.08254,"market_cap_change_24h":38667947,"market_cap_change_percentage_24h":1.251,"circulating_supply":150793035.1299205,"total_supply":150793661.1139205,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-87.60659,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":3266.87626,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":45.118683978767535,"currency":"usd","percentage":4511.868397876753},"last_updated":"2025-02-18T00:52:20.253Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":50.49,"market_cap":3028824776,"market_cap_rank":47,"fully_diluted_valuation":11911241390,"total_volume":5642764,"high_24h":51.49,"low_24h":50.37,"price_change_24h":-0.7995341663838786,"price_change_percentage_24h":-1.55885,"market_cap_change_24h":-47095000.725756645,"market_cap_change_percentage_24h":-1.53109,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-31.7057,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":8581.155,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:26.821Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":358.33,"market_cap":3009039512,"market_cap_rank":48,"fully_diluted_valuation":7541079813,"total_volume":128977234,"high_24h":376.1,"low_24h":348.91,"price_change_24h":-3.96600766446835,"price_change_percentage_24h":-1.09469,"market_cap_change_24h":-26887348.367218494,"market_cap_change_percentage_24h":-0.88564,"circulating_supply":8379414.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-52.83325,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1059.05921,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2025-02-18T00:52:24.731Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":23.06,"market_cap":2900149871,"market_cap_rank":49,"fully_diluted_valuation":6915246107,"total_volume":9945914,"high_24h":23.34,"low_24h":23.01,"price_change_24h":-0.14443034260890286,"price_change_percentage_24h":-0.62249,"market_cap_change_24h":-19028243.93135023,"market_cap_change_percentage_24h":-0.65184,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":25.94,"ath_change_percentage":-11.20786,"ath_date":"2025-01-25T03:07:37.823Z","atl":0.25754,"atl_change_percentage":8843.13439,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2025-02-18T00:52:21.437Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.316554,"market_cap":2712067030,"market_cap_rank":50,"fully_diluted_valuation":3281388770,"total_volume":101680994,"high_24h":0.333216,"low_24h":0.314254,"price_change_24h":-0.010812426595587676,"price_change_percentage_24h":-3.30285,"market_cap_change_24h":-88296796.82417965,"market_cap_change_percentage_24h":-3.15305,"circulating_supply":8564108779.038785,"total_supply":10361901110.26989,"max_supply":null,"ath":1.29,"ath_change_percentage":-75.46776,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.269234,"atl_change_percentage":17.32075,"atl_date":"2025-02-03T02:11:32.978Z","roi":null,"last_updated":"2025-02-18T00:52:23.666Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.104705,"market_cap":2693171984,"market_cap_rank":51,"fully_diluted_valuation":2693210675,"total_volume":69519951,"high_24h":0.111936,"low_24h":0.104039,"price_change_24h":-0.005181637711755102,"price_change_percentage_24h":-4.71542,"market_cap_change_24h":-127765898.65275574,"market_cap_change_percentage_24h":-4.5292,"circulating_supply":25720885813.14795,"total_supply":25721255330.04019,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-49.60672,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":61005.79471,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2025-02-18T00:52:23.792Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.03273327,"market_cap":2650007142,"market_cap_rank":52,"fully_diluted_valuation":2813618045,"total_volume":45279207,"high_24h":0.03435789,"low_24h":0.03243306,"price_change_24h":-0.000633677856541524,"price_change_percentage_24h":-1.89912,"market_cap_change_24h":-48242398.2514739,"market_cap_change_percentage_24h":-1.78791,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-88.37711,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1603.54743,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.1992095678282433,"currency":"eth","percentage":319.92095678282436},"last_updated":"2025-02-18T00:52:19.501Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":32.81,"market_cap":2624201778,"market_cap_rank":53,"fully_diluted_valuation":3280416282,"total_volume":22366542,"high_24h":32.97,"low_24h":31.63,"price_change_24h":1.11,"price_change_percentage_24h":3.49739,"market_cap_change_24h":89741872,"market_cap_change_percentage_24h":3.54087,"circulating_supply":79995999.05112354,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-34.90469,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":29407.46484,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":111.95616402061559,"currency":"usd","percentage":11195.61640206156},"last_updated":"2025-02-18T00:52:19.232Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":95635,"market_cap":2487547784,"market_cap_rank":54,"fully_diluted_valuation":2487547784,"total_volume":310724922,"high_24h":96919,"low_24h":95260,"price_change_24h":-563.7456421987881,"price_change_percentage_24h":-0.58602,"market_cap_change_24h":6882878,"market_cap_change_percentage_24h":0.27746,"circulating_supply":26022.3905557,"total_supply":26022.3905557,"max_supply":null,"ath":108953,"ath_change_percentage":-12.14676,"ath_date":"2025-01-20T09:20:53.854Z","atl":57439,"atl_change_percentage":66.6446,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2025-02-18T00:52:16.721Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.087603,"market_cap":2391628310,"market_cap_rank":55,"fully_diluted_valuation":2626928920,"total_volume":16758728,"high_24h":0.090692,"low_24h":0.0859,"price_change_24h":-0.000796863361915479,"price_change_percentage_24h":-0.90143,"market_cap_change_24h":-19107077.847674847,"market_cap_change_percentage_24h":-0.79258,"circulating_supply":27312824787.60536,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-90.97299,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":619.06151,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:17.285Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.269213,"market_cap":2271373069,"market_cap_rank":56,"fully_diluted_valuation":2271381409,"total_volume":83630425,"high_24h":0.282862,"low_24h":0.267101,"price_change_24h":-0.007431551256926683,"price_change_percentage_24h":-2.68632,"market_cap_change_24h":-58966334.85822821,"market_cap_change_percentage_24h":-2.53038,"circulating_supply":8446687820.198586,"total_supply":8446718834.06819,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-92.4774,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":206.11453,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8878280541269994,"currency":"usd","percentage":-88.78280541269994},"last_updated":"2025-02-18T00:52:23.360Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":4.36,"market_cap":2254249196,"market_cap_rank":57,"fully_diluted_valuation":2318518159,"total_volume":94381877,"high_24h":4.66,"low_24h":4.29,"price_change_24h":-0.14833064309929345,"price_change_percentage_24h":-3.29171,"market_cap_change_24h":-75454272.67094135,"market_cap_change_percentage_24h":-3.23879,"circulating_supply":517716590.0562826,"total_supply":532476763.3362826,"max_supply":null,"ath":13.53,"ath_change_percentage":-67.95228,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":11732.92973,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2025-02-18T00:52:25.890Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.491761,"market_cap":2174904732,"market_cap_rank":58,"fully_diluted_valuation":4921364287,"total_volume":216497054,"high_24h":0.511042,"low_24h":0.469961,"price_change_24h":0.01409994,"price_change_percentage_24h":2.95187,"market_cap_change_24h":103345657,"market_cap_change_percentage_24h":4.98879,"circulating_supply":4419312625.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-79.45679,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.38247,"atl_change_percentage":28.38685,"atl_date":"2025-02-03T02:11:02.489Z","roi":null,"last_updated":"2025-02-18T00:52:24.250Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":3.4,"market_cap":2151146879,"market_cap_rank":59,"fully_diluted_valuation":6652815695,"total_volume":140233986,"high_24h":3.5,"low_24h":3.32,"price_change_24h":-0.02816234077892865,"price_change_percentage_24h":-0.82205,"market_cap_change_24h":-14451399.461328506,"market_cap_change_percentage_24h":-0.66732,"circulating_supply":633634012.0,"total_supply":1959629229.0,"max_supply":1959629229.0,"ath":236.84,"ath_change_percentage":-98.57012,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":28.23064,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2025-02-18T00:52:20.305Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.807312,"market_cap":2128046591,"market_cap_rank":60,"fully_diluted_valuation":5648009896,"total_volume":297952905,"high_24h":0.886672,"low_24h":0.799663,"price_change_24h":-0.07935950846413886,"price_change_percentage_24h":-8.95027,"market_cap_change_24h":-215715862.75798583,"market_cap_change_percentage_24h":-9.20383,"circulating_supply":2637438888.89,"total_supply":6999978762.937392,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-59.7355,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":76.03467,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2025-02-18T00:52:22.152Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.998689,"market_cap":2087146092,"market_cap_rank":61,"fully_diluted_valuation":2087146092,"total_volume":4833691395,"high_24h":1.006,"low_24h":0.990146,"price_change_24h":-0.000460535083972147,"price_change_percentage_24h":-0.04609,"market_cap_change_24h":-758662.8084890842,"market_cap_change_percentage_24h":-0.03634,"circulating_supply":2089515488.484293,"total_supply":2089515488.484293,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.26689,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.19,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2025-02-18T00:52:20.406Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":4.77,"market_cap":2083095396,"market_cap_rank":62,"fully_diluted_valuation":2083123871,"total_volume":130211324,"high_24h":4.93,"low_24h":4.73,"price_change_24h":-0.011486405918369693,"price_change_percentage_24h":-0.24002,"market_cap_change_24h":-3950853.4382002354,"market_cap_change_percentage_24h":-0.1893,"circulating_supply":436661920.198709,"total_supply":436667889.287407,"max_supply":null,"ath":44.45,"ath_change_percentage":-89.29535,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":310.15192,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":46.74156364691777,"currency":"usd","percentage":4674.156364691777},"last_updated":"2025-02-18T00:52:18.621Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.771361,"market_cap":2009132506,"market_cap_rank":63,"fully_diluted_valuation":2093613627,"total_volume":148128331,"high_24h":0.808462,"low_24h":0.741768,"price_change_24h":-0.01919718686854932,"price_change_percentage_24h":-2.42831,"market_cap_change_24h":-45041397.68298888,"market_cap_change_percentage_24h":-2.19268,"circulating_supply":2604959126.672,"total_supply":2714493896.672,"max_supply":2714493896.672,"ath":3.45,"ath_change_percentage":-77.98178,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":9209.4223,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":7.896900966688886,"currency":"usd","percentage":789.6900966688886},"last_updated":"2025-02-18T00:52:20.196Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.19,"market_cap":1938845198,"market_cap_rank":64,"fully_diluted_valuation":5106547413,"total_volume":247338182,"high_24h":1.21,"low_24h":1.11,"price_change_24h":0.06078,"price_change_percentage_24h":5.38808,"market_cap_change_24h":416672252,"market_cap_change_percentage_24h":27.37352,"circulating_supply":1630705846.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-75.53068,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":194.75145,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2025-02-18T00:52:25.873Z"},{"id":"sonic-3","symbol":"s","name":"Sonic (prev. FTM)","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.601965,"market_cap":1910028204,"market_cap_rank":65,"fully_diluted_valuation":1910028204,"total_volume":226341073,"high_24h":0.62124,"low_24h":0.534511,"price_change_24h":0.067454,"price_change_percentage_24h":12.61972,"market_cap_change_24h":214270752,"market_cap_change_percentage_24h":12.6357,"circulating_supply":3175000000.0,"total_supply":3175000000.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-41.51881,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.359647,"atl_change_percentage":67.39952,"atl_date":"2025-02-03T02:11:37.229Z","roi":null,"last_updated":"2025-02-18T00:52:26.474Z"},{"id":"lombard-staked-btc","symbol":"lbtc","name":"Lombard Staked BTC","image":"https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872","current_price":95759,"market_cap":1904569819,"market_cap_rank":66,"fully_diluted_valuation":1904569819,"total_volume":3685032,"high_24h":98106,"low_24h":93548,"price_change_24h":-365.6858413571608,"price_change_percentage_24h":-0.38043,"market_cap_change_24h":-14367932.378777742,"market_cap_change_percentage_24h":-0.74874,"circulating_supply":19878.54251047,"total_supply":19878.54251047,"max_supply":null,"ath":114576,"ath_change_percentage":-16.45213,"ath_date":"2025-02-04T01:47:44.052Z","atl":52119,"atl_change_percentage":83.66599,"atl_date":"2024-09-06T21:01:52.094Z","roi":null,"last_updated":"2025-02-18T00:52:22.100Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":3.93,"market_cap":1688975076,"market_cap_rank":67,"fully_diluted_valuation":3426942166,"total_volume":48591759,"high_24h":3.95,"low_24h":3.92,"price_change_24h":-0.001234805448085297,"price_change_percentage_24h":-0.03137,"market_cap_change_24h":1818655,"market_cap_change_percentage_24h":0.10779,"circulating_supply":429147094.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.0,"ath_change_percentage":-1.63456,"ath_date":"2025-02-12T17:00:32.861Z","atl":0.398142,"atl_change_percentage":887.60607,"atl_date":"2023-01-21T10:15:39.503Z","roi":null,"last_updated":"2025-02-18T00:52:20.796Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.85,"market_cap":1654733902,"market_cap_rank":68,"fully_diluted_valuation":1845074619,"total_volume":246086544,"high_24h":1.94,"low_24h":1.79,"price_change_24h":0.03549501,"price_change_percentage_24h":1.95997,"market_cap_change_24h":35969874,"market_cap_change_percentage_24h":2.22206,"circulating_supply":896838471.87191,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-74.73712,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":354.24526,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2025-02-18T00:52:21.115Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":3.12,"market_cap":1652340407,"market_cap_rank":69,"fully_diluted_valuation":3432339703,"total_volume":78310227,"high_24h":3.22,"low_24h":3.01,"price_change_24h":0.03350391,"price_change_percentage_24h":1.0871,"market_cap_change_24h":26406302,"market_cap_change_percentage_24h":1.62407,"circulating_supply":531197259.687873,"total_supply":1103434520.547615,"max_supply":null,"ath":20.85,"ath_change_percentage":-85.12047,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":48.90865,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2025-02-18T00:52:26.516Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":2728.98,"market_cap":1650585838,"market_cap_rank":70,"fully_diluted_valuation":1650585838,"total_volume":97095990,"high_24h":2834.33,"low_24h":2656.98,"price_change_24h":64.07,"price_change_percentage_24h":2.40431,"market_cap_change_24h":39048285,"market_cap_change_percentage_24h":2.42305,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":4098.26,"ath_change_percentage":-33.5398,"ath_date":"2024-12-06T20:27:27.286Z","atl":2171.8,"atl_change_percentage":25.41269,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2025-02-18T00:52:26.250Z"},{"id":"kelp-dao-restaked-eth","symbol":"rseth","name":"Kelp DAO Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855","current_price":2827.2,"market_cap":1573193441,"market_cap_rank":71,"fully_diluted_valuation":1573201892,"total_volume":10742722,"high_24h":2921.83,"low_24h":2753.14,"price_change_24h":65.76,"price_change_percentage_24h":2.38132,"market_cap_change_24h":36033063,"market_cap_change_percentage_24h":2.34413,"circulating_supply":555846.9194459737,"total_supply":555849.9055340748,"max_supply":null,"ath":4216.2,"ath_change_percentage":-32.92895,"ath_date":"2024-12-06T20:31:16.142Z","atl":2069.62,"atl_change_percentage":36.63598,"atl_date":"2024-01-23T14:25:53.609Z","roi":null,"last_updated":"2025-02-18T00:52:20.629Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.094285,"market_cap":1478797921,"market_cap_rank":72,"fully_diluted_valuation":3579127216,"total_volume":34296070,"high_24h":0.099136,"low_24h":0.093885,"price_change_24h":-0.004594189505371438,"price_change_percentage_24h":-4.64626,"market_cap_change_24h":-70746454.20999312,"market_cap_change_percentage_24h":-4.56563,"circulating_supply":15689370346.35,"total_supply":37972904605.35,"max_supply":null,"ath":0.192754,"ath_change_percentage":-51.15031,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":23718.74363,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.5955251099305783,"currency":"eth","percentage":359.55251099305787},"last_updated":"2025-02-18T00:52:19.995Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":12.02,"market_cap":1473031067,"market_cap_rank":73,"fully_diluted_valuation":1713316117,"total_volume":267040,"high_24h":12.25,"low_24h":11.98,"price_change_24h":-0.11801595156977561,"price_change_percentage_24h":-0.97249,"market_cap_change_24h":-15158030.538872957,"market_cap_change_percentage_24h":-1.01856,"circulating_supply":122606967.8513356,"total_supply":142606967.8513356,"max_supply":null,"ath":28.83,"ath_change_percentage":-58.22814,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3412.41705,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2025-02-18T00:52:20.761Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":95636,"market_cap":1438470837,"market_cap_rank":74,"fully_diluted_valuation":1417663217,"total_volume":3446621,"high_24h":96971,"low_24h":95010,"price_change_24h":-351.2913561004825,"price_change_percentage_24h":-0.36598,"market_cap_change_24h":-19229266.390114307,"market_cap_change_percentage_24h":-1.31915,"circulating_supply":15050.00889338232,"total_supply":14832.30905666232,"max_supply":21000000.0,"ath":108929,"ath_change_percentage":-12.20657,"ath_date":"2025-01-20T07:17:19.296Z","atl":49058,"atl_change_percentage":94.93895,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2025-02-18T00:52:25.492Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":14.68,"market_cap":1433327925,"market_cap_rank":75,"fully_diluted_valuation":1466661918,"total_volume":137158925,"high_24h":16.15,"low_24h":14.65,"price_change_24h":-0.34282463523740425,"price_change_percentage_24h":-2.28259,"market_cap_change_24h":-30241925.737655878,"market_cap_change_percentage_24h":-2.06631,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-72.11549,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":2131.97387,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2025-02-18T00:52:21.773Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.456114,"market_cap":1425564444,"market_cap_rank":76,"fully_diluted_valuation":6835873457,"total_volume":205968527,"high_24h":0.481366,"low_24h":0.436725,"price_change_24h":0.0021289,"price_change_percentage_24h":0.46894,"market_cap_change_24h":8805398,"market_cap_change_percentage_24h":0.62152,"circulating_supply":3128125000.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-70.0998,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":132.62282,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2025-02-18T00:52:18.429Z"},{"id":"binance-staked-sol","symbol":"bnsol","name":"Binance Staked SOL","image":"https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367","current_price":181.85,"market_cap":1408651176,"market_cap_rank":77,"fully_diluted_valuation":1408651176,"total_volume":15283289,"high_24h":195.74,"low_24h":181.5,"price_change_24h":-13.745211164438729,"price_change_percentage_24h":-7.0274,"market_cap_change_24h":-116607710.30098295,"market_cap_change_percentage_24h":-7.64511,"circulating_supply":7743838.658031265,"total_supply":7743838.658031265,"max_supply":null,"ath":297.96,"ath_change_percentage":-38.98441,"ath_date":"2025-01-19T11:30:53.744Z","atl":127.32,"atl_change_percentage":42.78865,"atl_date":"2024-09-18T15:30:14.531Z","roi":null,"last_updated":"2025-02-18T00:52:24.467Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":96.37,"market_cap":1401210561,"market_cap_rank":78,"fully_diluted_valuation":1407792321,"total_volume":32420599,"high_24h":97.6,"low_24h":93.72,"price_change_24h":0.979603,"price_change_percentage_24h":1.02695,"market_cap_change_24h":15322856,"market_cap_change_percentage_24h":1.10563,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.41457,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44639.15679,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.188562758981774,"currency":"eth","percentage":1418.8562758981775},"last_updated":"2025-02-18T00:52:25.101Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.794213,"market_cap":1384871415,"market_cap_rank":80,"fully_diluted_valuation":1588337148,"total_volume":47921852,"high_24h":0.857947,"low_24h":0.789408,"price_change_24h":-0.008155035038123981,"price_change_percentage_24h":-1.01637,"market_cap_change_24h":-16175222.227399588,"market_cap_change_percentage_24h":-1.15451,"circulating_supply":1743800322.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-91.67931,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":109.52629,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2025-02-18T00:52:21.429Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3070.13,"market_cap":1384090752,"market_cap_rank":79,"fully_diluted_valuation":1384023158,"total_volume":36973279,"high_24h":3175.56,"low_24h":2991.64,"price_change_24h":76.24,"price_change_percentage_24h":2.54659,"market_cap_change_24h":30818847,"market_cap_change_percentage_24h":2.27736,"circulating_supply":450783.712953721,"total_supply":450761.6981160921,"max_supply":null,"ath":4814.31,"ath_change_percentage":-36.25309,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":245.89204,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2025-02-18T00:52:25.723Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.912181,"market_cap":1379878305,"market_cap_rank":81,"fully_diluted_valuation":1379878305,"total_volume":30667249,"high_24h":0.959265,"low_24h":0.902571,"price_change_24h":-0.02260050223513388,"price_change_percentage_24h":-2.41773,"market_cap_change_24h":-34100670.381801605,"market_cap_change_percentage_24h":-2.41168,"circulating_supply":1513560094.34431,"total_supply":1513560094.34431,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-76.4379,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":1896.90279,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":6.601509816478551,"currency":"usd","percentage":660.1509816478551},"last_updated":"2025-02-18T00:52:25.000Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":4.66,"market_cap":1355940429,"market_cap_rank":82,"fully_diluted_valuation":2587263641,"total_volume":115568456,"high_24h":5.04,"low_24h":4.58,"price_change_24h":-0.3529722099414805,"price_change_percentage_24h":-7.03627,"market_cap_change_24h":-102247196.80010772,"market_cap_change_percentage_24h":-7.01194,"circulating_supply":290865965.95934,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-72.3675,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3361.04598,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2025-02-18T00:52:25.604Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.14031,"market_cap":1339075734,"market_cap_rank":83,"fully_diluted_valuation":1512898061,"total_volume":66583871,"high_24h":0.148515,"low_24h":0.139892,"price_change_24h":0.00027658,"price_change_percentage_24h":0.19751,"market_cap_change_24h":4069841,"market_cap_change_percentage_24h":0.30486,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-95.07153,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":169.04914,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2025-02-18T00:52:18.653Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":1.34,"market_cap":1337432244,"market_cap_rank":84,"fully_diluted_valuation":1337432244,"total_volume":11031719,"high_24h":1.36,"low_24h":1.33,"price_change_24h":-0.010835915814431328,"price_change_percentage_24h":-0.80355,"market_cap_change_24h":-9280512.162774086,"market_cap_change_percentage_24h":-0.68912,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-67.10022,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":2864.05659,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":12.37670309679254,"currency":"usd","percentage":1237.670309679254},"last_updated":"2025-02-18T00:52:23.283Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.31,"market_cap":1313627264,"market_cap_rank":85,"fully_diluted_valuation":1313627264,"total_volume":20366992,"high_24h":1.38,"low_24h":1.3,"price_change_24h":-0.030688173197566115,"price_change_percentage_24h":-2.28128,"market_cap_change_24h":-29644469.474106073,"market_cap_change_percentage_24h":-2.20689,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-91.64223,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":3152.03976,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":7.763536001302634,"currency":"usd","percentage":776.3536001302633},"last_updated":"2025-02-18T00:52:19.569Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.543867,"market_cap":1302709980,"market_cap_rank":86,"fully_diluted_valuation":5427958248,"total_volume":71942089,"high_24h":0.56331,"low_24h":0.533233,"price_change_24h":-0.001151894626060468,"price_change_percentage_24h":-0.21135,"market_cap_change_24h":-1254711.8456494808,"market_cap_change_percentage_24h":-0.09622,"circulating_supply":2400000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-62.65593,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.497641,"atl_change_percentage":8.80048,"atl_date":"2025-02-10T02:30:26.108Z","roi":null,"last_updated":"2025-02-18T00:52:23.012Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":1.662e-05,"market_cap":1283573088,"market_cap_rank":87,"fully_diluted_valuation":1476149857,"total_volume":107628778,"high_24h":1.759e-05,"low_24h":1.65e-05,"price_change_24h":-8.73435800798e-07,"price_change_percentage_24h":-4.99386,"market_cap_change_24h":-66617282.68940973,"market_cap_change_percentage_24h":-4.93392,"circulating_supply":77274881585801.55,"total_supply":88868570439902.72,"max_supply":88868570439902.72,"ath":5.825e-05,"ath_change_percentage":-71.56312,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":19129.22789,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2025-02-18T00:52:27.011Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":2882.11,"market_cap":1266161060,"market_cap_rank":88,"fully_diluted_valuation":1266161060,"total_volume":28155490,"high_24h":2994.48,"low_24h":2804.52,"price_change_24h":64.29,"price_change_percentage_24h":2.28164,"market_cap_change_24h":28221792,"market_cap_change_percentage_24h":2.27974,"circulating_supply":439056.4901593897,"total_supply":439056.4901593897,"max_supply":null,"ath":4729.53,"ath_change_percentage":-39.08412,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":34.501,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2025-02-18T00:52:21.596Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":1.2,"market_cap":1234944477,"market_cap_rank":89,"fully_diluted_valuation":11988472999,"total_volume":180983999,"high_24h":1.27,"low_24h":1.18,"price_change_24h":-0.03125661273460589,"price_change_percentage_24h":-2.54025,"market_cap_change_24h":-21671897.282340527,"market_cap_change_percentage_24h":-1.72462,"circulating_supply":1030109904.357651,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-89.83412,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":22.65257,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2025-02-18T00:52:22.629Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02060757,"market_cap":1216991213,"market_cap_rank":90,"fully_diluted_valuation":2123632174,"total_volume":7258929,"high_24h":0.02170727,"low_24h":0.02058411,"price_change_24h":-0.001031507714101241,"price_change_percentage_24h":-4.76687,"market_cap_change_24h":-64617994.02366805,"market_cap_change_percentage_24h":-5.04194,"circulating_supply":59045048025.87502,"total_supply":103032760150.8006,"max_supply":null,"ath":0.150073,"ath_change_percentage":-86.28091,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":148.83387,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2025-02-18T00:52:18.882Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.997224,"market_cap":1137525425,"market_cap_rank":91,"fully_diluted_valuation":1137525425,"total_volume":4524055,"high_24h":0.999311,"low_24h":0.994699,"price_change_24h":-0.000155798773318172,"price_change_percentage_24h":-0.01562,"market_cap_change_24h":640880,"market_cap_change_percentage_24h":0.05637,"circulating_supply":1141223159.160445,"total_supply":1141223159.160445,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.80861,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.976415,"atl_change_percentage":2.08901,"atl_date":"2025-01-20T17:07:15.786Z","roi":null,"last_updated":"2025-02-18T00:52:18.154Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.229448,"market_cap":1068860102,"market_cap_rank":92,"fully_diluted_valuation":2294922388,"total_volume":70651019,"high_24h":0.240023,"low_24h":0.228144,"price_change_24h":-0.004716244713362572,"price_change_percentage_24h":-2.01407,"market_cap_change_24h":-20716081.44888735,"market_cap_change_percentage_24h":-1.9013,"circulating_supply":4657499999.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-79.9107,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":140.09261,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2025-02-18T00:52:26.202Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02194362,"market_cap":1061978907,"market_cap_rank":93,"fully_diluted_valuation":1096632494,"total_volume":48319533,"high_24h":0.02324822,"low_24h":0.02169283,"price_change_24h":-0.000261181629774787,"price_change_percentage_24h":-1.17624,"market_cap_change_24h":-11345829.780324697,"market_cap_change_percentage_24h":-1.05707,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.54366,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":694.80043,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2025-02-18T00:52:21.423Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.2,"market_cap":1038523009,"market_cap_rank":94,"fully_diluted_valuation":1755089705,"total_volume":7160700,"high_24h":18.2,"low_24h":17.41,"price_change_24h":0.732698,"price_change_percentage_24h":4.19489,"market_cap_change_24h":42344373,"market_cap_change_percentage_24h":4.25068,"circulating_supply":57103774.56313077,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.00529,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2599.91265,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2025-02-18T00:52:17.396Z"},{"id":"solv-protocol-solvbtc-bbn","symbol":"solvbtc.bbn","name":"Solv Protocol SolvBTC.BBN","image":"https://coin-images.coingecko.com/coins/images/39384/large/unnamed.png?1721961640","current_price":95063,"market_cap":1009488862,"market_cap_rank":95,"fully_diluted_valuation":1009488865,"total_volume":1124847,"high_24h":98356,"low_24h":94671,"price_change_24h":-347.605100279965,"price_change_percentage_24h":-0.36433,"market_cap_change_24h":-3869691.9754606485,"market_cap_change_percentage_24h":-0.38187,"circulating_supply":10627.63389010067,"total_supply":10627.63392338067,"max_supply":21000000.0,"ath":117077,"ath_change_percentage":-18.84169,"ath_date":"2025-01-20T07:15:49.114Z","atl":11402.13,"atl_change_percentage":733.33006,"atl_date":"2024-09-10T17:58:43.974Z","roi":null,"last_updated":"2025-02-18T00:52:26.399Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.02234089,"market_cap":961967313,"market_cap_rank":96,"fully_diluted_valuation":961966324,"total_volume":92788628,"high_24h":0.02338749,"low_24h":0.0218132,"price_change_24h":-0.000231550484928403,"price_change_percentage_24h":-1.02581,"market_cap_change_24h":-8300668.979229927,"market_cap_change_percentage_24h":-0.8555,"circulating_supply":43081754615.35956,"total_supply":43081710331.88085,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.30264,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16411.26857,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2025-02-18T00:52:19.887Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.633119,"market_cap":959726574,"market_cap_rank":97,"fully_diluted_valuation":1328660219,"total_volume":88570667,"high_24h":0.652005,"low_24h":0.622949,"price_change_24h":0.00066702,"price_change_percentage_24h":0.10547,"market_cap_change_24h":1129711,"market_cap_change_percentage_24h":0.11785,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-97.22374,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":56.55645,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.3604858701334986,"currency":"usd","percentage":-36.04858701334986},"last_updated":"2025-02-18T00:52:19.440Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.391138,"market_cap":956098053,"market_cap_rank":98,"fully_diluted_valuation":1172715335,"total_volume":93112317,"high_24h":0.410619,"low_24h":0.383969,"price_change_24h":-0.002562752480503971,"price_change_percentage_24h":-0.65094,"market_cap_change_24h":-5948211.753876686,"market_cap_change_percentage_24h":-0.61829,"circulating_supply":2445857126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-95.36613,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1242.74655,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2025-02-18T00:52:18.290Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":9.489e-05,"market_cap":916894237,"market_cap_rank":99,"fully_diluted_valuation":947973241,"total_volume":131195160,"high_24h":9.954e-05,"low_24h":9.339e-05,"price_change_24h":3.1666e-07,"price_change_percentage_24h":0.33484,"market_cap_change_24h":2971354,"market_cap_change_percentage_24h":0.32512,"circulating_supply":9672153144884.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-72.58596,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":112103.11989,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2025-02-18T00:52:20.079Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.884559,"market_cap":911696533,"market_cap_rank":100,"fully_diluted_valuation":929613757,"total_volume":25721826,"high_24h":0.920681,"low_24h":0.877441,"price_change_24h":-0.020697777361380787,"price_change_percentage_24h":-2.2864,"market_cap_change_24h":-19166556.41296327,"market_cap_change_percentage_24h":-2.05901,"circulating_supply":1030625330.181273,"total_supply":1050879816.751834,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.32628,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":151.61855,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.8820394026536758,"currency":"usd","percentage":88.20394026536758},"last_updated":"2025-02-18T00:52:17.998Z"}] \ No newline at end of file