bitcoin_dataset.csv

Date,btc_market_price,btc_total_bitcoins,btc_market_cap,btc_trade_volume,btc_blocks_size,btc_avg_block_size,btc_n_orphaned_blocks,btc_n_transactions_per_block,btc_median_confirmation_time,btc_hash_rate,btc_difficulty,btc_miners_revenue,btc_transaction_fees,btc_cost_per_transaction_percent,btc_cost_per_transaction,btc_n_unique_addresses,btc_n_transactions,btc_n_transactions_total,btc_n_transactions_excluding_popular,btc_n_transactions_excluding_chains_longer_than_100,btc_output_volume,btc_estimated_transaction_volume,btc_estimated_transaction_volume_usd
2009-11-10 00:00:00,0.0,1339450.0,0.0,0.0,0.0,0.000215422535211,0.0,1.0,0.0,3.5294291437e-06,1.0,0.0,0.0,0.0,0.0,71.0,71.0,26958.0,71.0,71.0,3550.0,0.0,0.0
2009-11-11 00:00:00,0.0,1342900.0,0.0,0.0,0.0,0.000323072463768,0.0,1.0,0.0,3.43000860444e-06,1.0,0.0,0.0,19.1666666667,0.0,71.0,78.0,27036.0,78.0,78.0,93450.0,18000.0,0.0
2009-11-12 00:00:00,0.0,1346400.0,0.0,0.0,0.0,0.000215357142857,0.0,1.0,0.0,3.47971887407e-06,1.0,0.0,0.0,0.0,0.0,70.0,70.0,27106.0,70.0,70.0,3500.0,0.0,0.0
2009-11-13 00:00:00,0.0,1349900.0,0.0,0.0,0.0,0.000241728571429,0.0,1.0,0.0,3.47971887407e-06,1.0,0.0,0.0,673.076923077,0.0,73.0,73.0,27179.0,73.0,73.0,4100.0,520.0,0.0
2009-11-14 00:00:00,0.0,1354050.0,0.0,0.0,0.0,0.000215638554217,0.0,1.0,0.0,4.12595237926e-06,1.0,0.0,0.0,0.0,0.0,83.0,83.0,27262.0,83.0,83.0,4150.0,0.0,0.0
2009-11-15 00:00:00,0.0,1358850.0,0.0,0.0,0.0,0.000215583333333,0.0,1.0,0.0,4.77218588444e-06,1.0,0.0,0.0,0.0,0.0,96.0,96.0,27358.0,96.0,96.0,4800.0,0.0,0.0
2009-11-16 00:00:00,0.0,1363850.0,0.0,0.0,0.0,0.00021569,0.0,1.0,0.0,4.97102696296e-06,1.0,0.0,0.0,0.0,0.0,100.0,100.0,27458.0,100.0,100.0,5000.0,0.0,0.0
2009-11-17 00:00:00,0.0,1368400.0,0.0,0.0,0.0,0.000215681318681,0.0,1.0,0.0,4.5236345363e-06,1.0,0.0,0.0,0.0,0.0,91.0,91.0,27549.0,91.0,91.0,4550.0,0.0,0.0
2009-11-18 00:00:00,0.0,1372350.0,0.0,0.0,0.0,0.000215544303797,0.0,1.0,0.0,3.92711130074e-06,1.0,0.0,0.0,0.0,0.0,79.0,79.0,27628.0,79.0,79.0,3950.0,0.0,0.0
2009-11-19 00:00:00,0.0,1376000.0,0.0,0.0,0.0,0.000215342465753,0.0,1.0,0.0,3.62884968296e-06,1.0,0.0,0.0,0.0,0.0,73.0,73.0,27701.0,73.0,73.0,3650.0,0.0,0.0
2009-11-20 00:00:00,0.0,1380100.0,0.0,0.0,0.0,0.000351951219512,0.0,1.0,0.0,4.07624210963e-06,1.0,0.0,0.0,9.24464487035,0.0,84.0,84.0,27785.0,84.0,84.0,48450.0,44350.0,0.0
2009-11-21 00:00:00,0.0,1383950.0,0.0,0.0,0.0,0.000215714285714,0.0,1.0,0.0,3.82769076148e-06,1.0,0.0,0.0,0.0,0.0,77.0,77.0,27862.0,77.0,77.0,3850.0,0.0,0.0
2009-11-22 00:00:00,0.0,1388950.0,0.0,0.0,0.0,0.00021569,0.0,1.0,0.0,4.97102696296e-06,1.0,0.0,0.0,0.0,0.0,100.0,100.0,27962.0,100.0,100.0,5000.0,0.0,0.0
2009-11-23 00:00:00,0.0,1393750.0,0.0,0.0,0.0,0.000215875,0.0,1.0,0.0,4.77218588444e-06,1.0,0.0,0.0,0.0,0.0,96.0,96.0,28058.0,96.0,96.0,4800.0,0.0,0.0
2009-11-24 00:00:00,0.0,1398850.0,0.0,0.0,0.0,0.000215607843137,0.0,1.0,0.0,5.07044750222e-06,1.0,0.0,0.0,0.0,0.0,102.0,102.0,28160.0,102.0,102.0,5100.0,0.0,0.0
2009-11-25 00:00:00,0.0,1403100.0,0.0,0.0,0.0,0.000215647058824,0.0,1.0,0.0,4.22537291852e-06,1.0,0.0,0.0,0.0,0.0,85.0,85.0,28245.0,85.0,85.0,4250.0,0.0,0.0
2009-11-26 00:00:00,0.0,1407000.0,0.0,0.0,0.0,0.000215525641026,0.0,1.0,0.0,3.87740103111e-06,1.0,0.0,0.0,0.0,0.0,78.0,78.0,28323.0,78.0,78.0,3900.0,0.0,0.0
2009-11-27 00:00:00,0.0,1410750.0,0.0,0.0,0.0,0.000215506666667,0.0,1.0,0.0,3.72827022222e-06,1.0,0.0,0.0,0.0,0.0,75.0,75.0,28398.0,75.0,75.0,3750.0,0.0,0.0
2009-11-28 00:00:00,0.0,1414650.0,0.0,0.0,0.0,0.000215512820513,0.0,1.0,0.0,3.87740103111e-06,1.0,0.0,0.0,0.0,0.0,78.0,78.0,28476.0,78.0,78.0,3900.0,0.0,0.0
2009-11-29 00:00:00,0.0,1417550.0,0.0,0.0,0.0,0.000215637931034,0.0,1.0,0.0,2.88319563852e-06,1.0,0.0,0.0,0.0,0.0,58.0,58.0,28534.0,58.0,58.0,2900.0,0.0,0.0
2009-11-30 00:00:00,0.0,1421250.0,0.0,0.0,0.0,0.000215743243243,0.0,1.0,0.0,3.67855995259e-06,1.0,0.0,0.0,0.0,0.0,74.0,74.0,28608.0,74.0,74.0,3700.0,0.0,0.0
2009-12-01 00:00:00,0.0,1424550.0,0.0,0.0,0.0,0.000215818181818,0.0,1.0,0.0,3.28087779556e-06,1.0,0.0,0.0,0.0,0.0,66.0,66.0,28674.0,66.0,66.0,3300.0,0.0,0.0
2009-12-02 00:00:00,0.0,1429450.0,0.0,0.0,0.0,0.000415265306122,0.0,1.0,0.0,4.8716064237e-06,1.0,0.0,0.22,48.9990200196,0.0,100.0,99.0,28773.0,99.0,99.0,14950.0,10000.0,0.0
2009-12-03 00:00:00,0.0,1433700.0,0.0,0.0,0.0,0.000215776470588,0.0,1.0,0.0,4.22537291852e-06,1.0,0.0,0.0,0.0,0.0,85.0,85.0,28858.0,85.0,85.0,4250.0,0.0,0.0
2009-12-04 00:00:00,0.0,1436150.0,0.0,0.0,0.0,0.000215591836735,0.0,1.0,0.0,2.43580321185e-06,1.0,0.0,0.0,0.0,0.0,49.0,49.0,28907.0,49.0,49.0,2450.0,0.0,0.0
2009-12-05 00:00:00,0.0,1438750.0,0.0,0.0,0.0,0.000215211538462,0.0,1.0,0.0,2.58493402074e-06,1.0,0.0,0.0,0.0,0.0,52.0,52.0,28959.0,52.0,52.0,2600.0,0.0,0.0
2009-12-06 00:00:00,0.0,1444000.0,0.0,0.0,0.0,0.000240819047619,0.0,1.0,0.0,5.21957831111e-06,1.0,0.0,0.0,527.293727716,0.0,109.0,108.0,29067.0,108.0,108.0,6290.0,996.0,0.0
2009-12-07 00:00:00,0.0,1448700.0,0.0,0.0,0.0,0.000215606382979,0.0,1.0,0.0,4.67276534519e-06,1.0,0.0,0.0,0.0,0.0,94.0,94.0,29161.0,94.0,94.0,4700.0,0.0,0.0
2009-12-08 00:00:00,0.0,1454650.0,0.0,0.0,0.0,0.000245243697479,0.0,1.0,0.0,5.91552208593e-06,1.0,0.0,0.0,396.666666667,0.0,120.0,121.0,29282.0,121.0,121.0,7450.0,1500.0,0.0
2009-12-09 00:00:00,0.0,1459350.0,0.0,0.0,0.0,0.000256180851064,0.0,1.0,0.0,4.67276534519e-06,1.0,0.0,0.0,223.384030418,0.0,104.0,104.0,29386.0,104.0,104.0,6985.0,2104.0,0.0
2009-12-10 00:00:00,0.0,1464500.0,0.0,0.0,0.0,0.000223019417476,0.0,1.0,0.0,5.12015777185e-06,1.0,0.0,0.0,24523.8095238,0.0,108.0,106.0,29492.0,106.0,106.0,5220.0,21.0,0.0
2009-12-11 00:00:00,0.0,1470750.0,0.0,0.0,0.0,0.000215384,0.0,1.0,0.0,6.2137837037e-06,1.0,0.0,0.0,0.0,0.0,125.0,125.0,29617.0,125.0,125.0,6250.0,0.0,0.0
2009-12-12 00:00:00,0.0,1475800.0,0.0,0.0,0.0,0.000292801980198,0.0,1.0,0.0,5.02073723259e-06,1.0,0.0,0.0,97.1153846154,0.0,102.0,103.0,29720.0,103.0,103.0,10250.0,5200.0,0.0
2009-12-13 00:00:00,0.0,1481000.0,0.0,0.0,0.0,0.000215653846154,0.0,1.0,0.0,5.16986804148e-06,1.0,0.0,0.0,0.0,0.0,104.0,104.0,29824.0,104.0,104.0,5200.0,0.0,0.0
2009-12-14 00:00:00,0.0,1486400.0,0.0,0.0,0.0,0.000570648148148,0.0,1.0,0.0,5.36870912e-06,1.0,0.0,0.0,16.6170718873,0.0,114.0,113.0,29937.0,113.0,113.0,37945.7,32497.0,0.0
2009-12-15 00:00:00,0.0,1492200.0,0.0,0.0,0.0,0.000224017241379,0.0,1.0,0.0,5.76639127704e-06,1.0,0.0,0.0,106.422018349,0.0,117.0,117.0,30054.0,117.0,117.0,11250.0,5450.0,0.0
2009-12-16 00:00:00,0.0,1498150.0,0.0,0.0,0.0,0.000234630252101,0.0,1.0,0.0,5.91552208593e-06,1.0,0.0,0.0,699.177438308,0.0,122.0,121.0,30175.0,121.0,121.0,6809.0,851.0,0.0
2009-12-17 00:00:00,0.0,1506200.0,0.0,0.0,0.0,0.000224105590062,0.0,1.0,0.0,8.00335341037e-06,1.0,0.0,0.0,4014.96259352,0.0,164.0,163.0,30338.0,163.0,163.0,8300.0,201.0,0.0
2009-12-18 00:00:00,0.0,1516200.0,0.0,0.0,0.0,0.000216565,0.0,1.0,0.0,9.94205392593e-06,1.0,0.0,0.0,2000000.0,0.0,202.0,201.0,30539.0,201.0,201.0,10049.5,1.0,0.0
2009-12-19 00:00:00,0.0,1527400.0,0.0,0.0,0.0,0.00021653125,0.0,1.0,0.0,1.1135100397e-05,1.0,0.0,0.0,22400.0,0.0,225.0,225.0,30764.0,225.0,225.0,11250.0,50.0,0.0
2009-12-20 00:00:00,0.0,1536150.0,0.0,0.0,0.0,0.000215948571429,0.0,1.0,0.0,8.69929718519e-06,1.0,0.0,0.0,0.0,0.0,175.0,175.0,30939.0,175.0,175.0,8750.0,0.0,0.0
2009-12-21 00:00:00,0.0,1545500.0,0.0,0.0,0.0,0.000216524064171,0.0,1.0,0.0,9.29582042074e-06,1.0,0.0,0.0,18700.0,0.0,188.0,188.0,31127.0,188.0,188.0,9400.0,50.0,0.0
2009-12-22 00:00:00,0.0,1553100.0,0.0,0.0,0.0,0.000215802631579,0.0,1.0,0.0,7.5559609837e-06,1.0,0.0,0.0,0.0,0.0,152.0,152.0,31279.0,152.0,152.0,7600.0,0.0,0.0
2009-12-23 00:00:00,0.0,1561550.0,0.0,0.0,0.0,0.000215639053254,0.0,1.0,0.0,8.40103556741e-06,1.0,0.0,0.0,0.0,0.0,169.0,169.0,31448.0,169.0,169.0,8450.0,0.0,0.0
2009-12-24 00:00:00,0.0,1568750.0,0.0,0.0,0.0,0.000215680555556,0.0,1.0,0.0,7.15827882667e-06,1.0,0.0,0.0,0.0,0.0,144.0,144.0,31592.0,144.0,144.0,7200.0,0.0,0.0
2009-12-25 00:00:00,0.0,1576600.0,0.0,0.0,0.0,0.000217222929936,0.0,1.0,0.0,7.80451233185e-06,1.0,0.0,0.0,1570000.0,0.0,159.0,158.0,31750.0,158.0,158.0,7900.0,1.0,0.0
2009-12-26 00:00:00,0.0,1584550.0,0.0,0.0,0.0,0.000215710691824,0.0,1.0,0.0,7.90393287111e-06,1.0,0.0,0.0,0.0,0.0,159.0,159.0,31909.0,159.0,159.0,7950.0,0.0,0.0
2009-12-27 00:00:00,0.0,1593000.0,0.0,0.0,0.0,0.000219715976331,0.0,1.0,0.0,8.40103556741e-06,1.0,0.0,0.0,3380.0,0.0,170.0,170.0,32079.0,170.0,170.0,8700.0,250.0,0.0
2009-12-28 00:00:00,0.0,1599900.0,0.0,0.0,0.0,0.000215811594203,0.0,1.0,0.0,6.86001720889e-06,1.0,0.0,0.0,0.0,0.0,138.0,138.0,32217.0,138.0,138.0,6900.0,0.0,0.0
2009-12-29 00:00:00,0.0,1608100.0,0.0,0.0,0.0,0.000215658536585,0.0,1.0,0.0,8.15248421926e-06,1.0,0.0,0.0,0.0,0.0,164.0,164.0,32381.0,164.0,164.0,8200.0,0.0,0.0
2009-12-30 00:00:00,0.0,1615900.0,0.0,0.0,0.0,0.000215711538462,0.0,1.0,0.0,9.17315174809e-06,1.18289953431,0.0,0.0,0.0,0.0,156.0,156.0,32537.0,156.0,156.0,7800.0,0.0,0.0
2009-12-31 00:00:00,0.0,1623400.0,0.0,0.0,0.0,0.000215633333333,0.0,1.0,0.0,8.82033821932e-06,1.18289953431,0.0,0.0,0.0,0.0,150.0,150.0,32687.0,150.0,150.0,7500.0,0.0,0.0
2010-01-01 00:00:00,0.0,1629350.0,0.0,0.0,0.0,0.000215579831933,0.0,1.0,0.0,6.99746832066e-06,1.18289953431,0.0,0.0,0.0,0.0,119.0,119.0,32806.0,119.0,119.0,5950.0,0.0,0.0
2010-01-02 00:00:00,0.0,1635850.0,0.0,0.0,0.0,0.000218084615385,0.0,1.0,0.0,7.64429312341e-06,1.18289953431,0.0,0.0,6500.0,0.0,132.0,132.0,32938.0,132.0,132.0,6600.0,100.0,0.0
2010-01-03 00:00:00,0.0,1644000.0,0.0,0.0,0.0,0.000215680981595,0.0,1.0,0.0,9.58476753166e-06,1.18289953431,0.0,0.0,0.0,0.0,163.0,163.0,33101.0,163.0,163.0,8150.0,0.0,0.0
2010-01-04 00:00:00,0.0,1653500.0,0.0,0.0,0.0,0.000266563157895,0.0,1.0,0.0,1.11724284111e-05,1.18289953431,0.0,0.0,45.7214141296,0.0,193.0,192.0,33293.0,192.0,192.0,30304.35,20778.0,0.0
2010-01-05 00:00:00,0.0,1663900.0,0.0,0.0,0.0,0.000215692307692,0.0,1.0,0.0,1.22308689975e-05,1.18289953431,0.0,0.0,0.0,0.0,208.0,208.0,33501.0,208.0,208.0,10400.0,0.0,0.0
2010-01-06 00:00:00,0.0,1671800.0,0.0,0.0,0.0,0.000215727848101,0.0,1.0,0.0,9.29075625768e-06,1.18289953431,0.0,0.0,0.0,0.0,158.0,158.0,33659.0,158.0,158.0,7900.0,0.0,0.0
2010-01-07 00:00:00,0.0,1679750.0,0.0,0.0,0.0,0.000215610062893,0.0,1.0,0.0,9.34955851248e-06,1.18289953431,0.0,0.0,0.0,0.0,159.0,159.0,33818.0,159.0,159.0,7950.0,0.0,0.0
2010-01-08 00:00:00,0.0,1687250.0,0.0,0.0,0.0,0.000215733333333,0.0,1.0,0.0,8.82033821932e-06,1.18289953431,0.0,0.0,0.0,0.0,150.0,150.0,33968.0,150.0,150.0,7500.0,0.0,0.0
2010-01-09 00:00:00,0.0,1694650.0,0.0,0.0,0.0,0.000215797297297,0.0,1.0,0.0,8.70273370973e-06,1.18289953431,0.0,0.0,0.0,0.0,148.0,148.0,34116.0,148.0,148.0,7400.0,0.0,0.0
2010-01-10 00:00:00,0.0,1704200.0,0.0,0.0,0.0,0.000215811518325,0.0,1.0,0.0,1.12312306659e-05,1.18289953431,0.0,0.0,0.0,0.0,191.0,191.0,34307.0,191.0,191.0,9550.0,0.0,0.0
2010-01-11 00:00:00,0.0,1711900.0,0.0,0.0,0.0,0.000215720779221,0.0,1.0,0.0,9.0555472385e-06,1.18289953431,0.0,0.0,0.0,0.0,154.0,154.0,34461.0,154.0,154.0,7700.0,0.0,0.0
2010-01-12 00:00:00,0.0,1720200.0,0.0,0.0,0.0,0.000365469879518,0.0,1.0,0.0,1.07692484138e-05,1.30506213159,0.0,0.26,77.2164852544,0.0,169.0,168.0,34629.0,168.0,168.0,19099.88,10749.0,0.0
2010-01-13 00:00:00,0.0,1728100.0,0.0,0.0,0.0,0.000218588607595,0.0,1.0,0.0,1.02502484903e-05,1.30506213159,0.0,0.0,131666.666667,0.0,162.0,160.0,34789.0,160.0,160.0,7958.0,6.0,0.0
2010-01-14 00:00:00,0.0,1736000.0,0.0,0.0,0.0,0.000217708860759,0.0,1.0,0.0,1.02502484903e-05,1.30506213159,0.0,0.0,790000.0,0.0,160.0,159.0,34948.0,159.0,159.0,7905.0,1.0,0.0
2010-01-15 00:00:00,0.0,1742800.0,0.0,0.0,0.0,0.000222507352941,0.0,1.0,0.0,8.8229987005e-06,1.30506213159,0.0,0.0,1700.0,0.0,137.0,137.0,35085.0,137.0,137.0,7200.0,400.0,0.0
2010-01-16 00:00:00,0.0,1749500.0,0.0,0.0,0.0,0.000220208955224,0.0,1.0,0.0,8.69324871961e-06,1.30506213159,0.0,0.0,3337.65069244,0.0,135.0,135.0,35220.0,135.0,135.0,6900.74,201.0,0.0
2010-01-17 00:00:00,0.0,1755650.0,0.0,0.0,0.0,0.000222365853659,0.0,1.0,0.0,7.97962382471e-06,1.30506213159,0.0,0.0,2450.19920319,0.0,124.0,124.0,35344.0,124.0,124.0,6401.0,251.0,0.0
2010-01-18 00:00:00,0.0,1762150.0,0.0,0.0,0.0,0.000215515384615,0.0,1.0,0.0,8.43374875783e-06,1.30506213159,0.0,0.0,0.0,0.0,130.0,130.0,35474.0,130.0,130.0,6500.0,0.0,0.0
2010-01-19 00:00:00,0.0,1768100.0,0.0,0.0,0.0,0.000217260504202,0.0,1.0,0.0,7.72012386294e-06,1.30506213159,0.0,0.0,25869.5652174,0.0,121.0,120.0,35594.0,120.0,120.0,6000.0,23.0,0.0
2010-01-20 00:00:00,0.0,1775100.0,0.0,0.0,0.0,0.000215507142857,0.0,1.0,0.0,9.08249866228e-06,1.30506213159,0.0,0.0,0.0,0.0,140.0,140.0,35734.0,140.0,140.0,7000.0,0.0,0.0
2010-01-21 00:00:00,0.0,1784000.0,0.0,0.0,0.0,0.000234831460674,0.0,1.0,0.0,1.15477482992e-05,1.30506213159,0.0,0.0,4238.0952381,0.0,186.0,187.0,35921.0,187.0,187.0,9588.29,210.0,0.0
2010-01-22 00:00:00,0.0,1791500.0,0.0,0.0,0.0,0.000219246666667,0.0,1.0,0.0,9.73124856673e-06,1.30506213159,0.0,0.0,3750.0,0.0,151.0,152.0,36073.0,152.0,152.0,7700.0,200.0,0.0
2010-01-23 00:00:00,0.0,1799050.0,0.0,0.0,0.0,0.000217119205298,0.0,1.0,0.0,9.79612355717e-06,1.30506213159,0.0,0.0,755000.0,0.0,153.0,152.0,36225.0,152.0,152.0,7600.0,1.0,0.0
2010-01-24 00:00:00,0.0,1806300.0,0.0,0.0,0.0,0.000219882758621,0.0,1.0,0.0,9.4068736145e-06,1.30506213159,0.0,0.0,13425.9259259,0.0,148.0,148.0,36373.0,148.0,148.0,7351.0,54.0,0.0
2010-01-25 00:00:00,0.0,1816450.0,0.0,0.0,0.0,0.000252694581281,0.0,1.0,0.0,1.35648225052e-05,1.34422497077,0.0,0.0,309.923664122,0.0,207.0,207.0,36580.0,207.0,207.0,13450.0,3275.0,0.0
2010-01-26 00:00:00,0.0,1826550.0,0.0,0.0,0.0,0.000229594059406,0.0,1.0,0.0,1.34980007195e-05,1.34422497077,0.0,0.0,1393.10344828,0.0,208.0,208.0,36788.0,208.0,208.0,10973.0,725.0,0.0
2010-01-27 00:00:00,0.0,1835400.0,0.0,0.0,0.0,0.000218480225989,0.0,1.0,0.0,1.1827456076e-05,1.34422497077,0.0,0.0,4425.0,0.0,178.0,178.0,36966.0,178.0,178.0,9050.0,200.0,0.0
2010-01-28 00:00:00,0.0,1844050.0,0.0,0.0,0.0,0.000240705202312,0.0,1.0,0.0,1.1560168933e-05,1.34422497077,0.0,0.0,467.567567568,0.0,174.0,176.0,37142.0,176.0,176.0,10500.0,1850.0,0.0
2010-01-29 00:00:00,0.0,1853700.0,0.0,0.0,0.0,0.000222756476684,0.0,1.0,0.0,1.28966046478e-05,1.34422497077,0.0,0.0,1754.54545455,0.0,195.0,195.0,37337.0,195.0,195.0,10200.0,550.0,0.0
2010-01-30 00:00:00,0.0,1862700.0,0.0,0.0,0.0,0.000226611111111,0.0,1.0,0.0,1.20279214332e-05,1.34422497077,0.0,0.0,1125.0,0.0,181.0,183.0,37520.0,183.0,183.0,9800.0,800.0,0.0
2010-01-31 00:00:00,0.0,1873000.0,0.0,0.0,0.0,0.000233286407767,0.0,1.0,0.0,1.37652878624e-05,1.34422497077,0.0,0.0,624.242424242,0.0,210.0,210.0,37730.0,210.0,210.0,11950.0,1650.0,0.0
2010-02-01 00:00:00,0.0,1881950.0,0.0,0.0,0.0,0.000244229050279,0.0,1.0,0.0,1.19610996474e-05,1.34422497077,0.0,0.0,331.481481481,0.0,188.0,189.0,37919.0,189.0,189.0,12300.0,2700.0,0.0
2010-02-02 00:00:00,0.0,1889050.0,0.0,0.0,0.0,0.000215429577465,0.0,1.0,0.0,9.48869357507e-06,1.34422497077,0.0,0.0,0.0,0.0,142.0,142.0,38061.0,142.0,142.0,7100.0,0.0,0.0
2010-02-03 00:00:00,0.0,1901200.0,0.0,0.0,0.0,0.000228740740741,0.0,1.0,0.0,1.62376939348e-05,1.34422497077,0.0,0.0,900.0,0.0,244.0,246.0,38307.0,246.0,246.0,13500.0,1350.0,0.0
2010-02-04 00:00:00,0.0,1912750.0,0.0,0.0,0.0,0.000221753246753,0.0,1.0,0.0,1.54358325059e-05,1.34422497077,0.0,0.0,3299.81143935,0.0,236.0,235.0,38542.0,235.0,235.0,11999.99,350.0,0.0
2010-02-05 00:00:00,0.0,1925000.0,0.0,0.0,0.0,0.000346346938776,0.0,1.0,0.0,2.21493497279e-05,1.81864853615,0.0,0.0,88.9757259693,0.0,250.0,250.0,38792.0,250.0,250.0,26099.0,13768.0,0.0
2010-02-06 00:00:00,0.0,1934550.0,0.0,0.0,0.0,0.000227523560209,0.0,1.0,0.0,1.72674522368e-05,1.81864853615,0.0,0.0,734.615384615,0.0,193.0,204.0,38996.0,204.0,204.0,10850.0,1300.0,0.0
2010-02-07 00:00:00,0.0,1944900.0,0.0,0.0,0.0,0.000227033816425,0.0,1.0,0.0,1.87139403823e-05,1.81864853615,0.0,0.0,1290.52369077,0.0,212.0,210.0,39206.0,210.0,210.0,11249.0,802.0,0.0
2010-02-08 00:00:00,0.0,1955450.0,0.0,0.0,0.0,0.000291331753555,0.0,1.0,0.0,1.90755624187e-05,1.81864853615,0.0,0.0,150.62821245,0.0,221.0,221.0,39427.0,221.0,221.0,17603.0,7004.0,0.0
2010-02-09 00:00:00,0.0,1965900.0,0.0,0.0,0.0,0.000218224880383,0.0,1.0,0.0,1.88947514005e-05,1.81864853615,0.0,0.0,5225.0,0.0,211.0,211.0,39638.0,211.0,211.0,10650.0,200.0,0.0
2010-02-10 00:00:00,0.0,1973850.0,0.0,0.0,0.0,0.000950540880503,0.0,1.0,0.0,1.43744759458e-05,1.81864853615,0.0,0.44,15.5882352941,0.0,165.0,166.0,39804.0,166.0,166.0,59000.0,51000.0,0.0
2010-02-11 00:00:00,0.0,1982750.0,0.0,0.0,0.0,0.000226578651685,0.0,1.0,0.0,1.60921806186e-05,1.81864853615,0.0,0.0,1112.5,0.0,180.0,181.0,39985.0,181.0,181.0,9700.0,800.0,0.0
2010-02-12 00:00:00,0.0,1992100.0,0.0,0.0,0.0,0.000269882352941,0.0,1.0,0.0,1.69058302005e-05,1.81864853615,0.0,0.0,105.949008499,0.0,194.0,193.0,40178.0,193.0,193.0,18200.0,8825.0,0.0
2010-02-13 00:00:00,0.0,2003300.0,0.0,0.0,0.0,0.00023878125,0.0,1.0,0.0,2.02508340369e-05,1.81864853615,0.0,0.0,509.322419281,0.0,226.0,227.0,40405.0,227.0,227.0,13399.0,2199.0,0.0
2010-02-14 00:00:00,0.0,2013600.0,0.0,0.0,0.0,0.000292961165049,0.0,1.0,0.0,1.86235348732e-05,1.81864853615,0.0,0.0,52.8218401385,0.0,214.0,215.0,40620.0,215.0,215.0,35474.51,19500.0,0.0
2010-02-15 00:00:00,0.0,2022850.0,0.0,0.0,0.0,0.000258908108108,0.0,1.0,0.0,2.32460914215e-05,2.52773821507,0.0,0.0,301.758025948,0.0,194.0,194.0,40814.0,194.0,194.0,12450.0,3065.0,0.0
2010-02-16 00:00:00,0.0,2031600.0,0.0,0.0,0.0,0.000246914285714,0.0,1.0,0.0,2.19895459393e-05,2.52773821507,0.0,0.0,434.456631298,0.0,185.0,182.0,40996.0,182.0,182.0,10899.98,2014.0,0.0
2010-02-17 00:00:00,0.0,2043200.0,0.0,0.0,0.0,0.000234775862069,0.0,1.0,0.0,2.91518551881e-05,2.52773821507,0.0,0.0,31.7810221818,0.0,241.0,244.0,41240.0,244.0,244.0,65173.13,36500.0,0.0
2010-02-18 00:00:00,0.0,2054650.0,0.0,0.0,0.0,0.000240912663755,0.0,1.0,0.0,2.87748915434e-05,2.52773821507,0.0,0.0,154.463801509,0.0,234.0,235.0,41475.0,235.0,235.0,18911.74,7413.0,0.0
2010-02-19 00:00:00,0.0,2063600.0,0.0,0.0,0.0,0.000227748603352,0.0,1.0,0.0,2.24921641322e-05,2.52773821507,0.0,0.0,1278.516635,0.0,185.0,183.0,41658.0,183.0,183.0,9749.98,700.0,0.0
2010-02-20 00:00:00,0.0,2074700.0,0.0,0.0,0.0,0.000218369369369,0.0,1.0,0.0,2.78953097058e-05,2.52773821507,0.0,0.0,22186.6879872,0.0,224.0,224.0,41882.0,224.0,224.0,11150.03,50.0,0.0
2010-02-21 00:00:00,0.0,2085400.0,0.0,0.0,0.0,0.000233892523364,0.0,1.0,0.0,2.689007332e-05,2.52773821507,0.0,0.0,689.179875948,0.0,218.0,218.0,42100.0,218.0,218.0,12266.83,1553.0,0.0
2010-02-22 00:00:00,0.0,2098150.0,0.0,0.0,0.0,0.000383960784314,0.0,1.0,0.0,3.20419097972e-05,2.52773821507,0.0,0.0,65.214055547,0.0,262.0,261.0,42361.0,261.0,261.0,32350.0,19551.0,0.0
2010-02-23 00:00:00,0.0,2110700.0,0.0,0.0,0.0,0.000216334661355,0.0,1.0,0.0,3.15392916043e-05,2.52773821507,0.0,0.0,25100.0,0.0,252.0,252.0,42613.0,252.0,252.0,12600.0,50.0,0.0
2010-02-24 00:00:00,0.0,2120200.0,0.0,0.0,0.0,0.000281721052632,0.0,1.0,0.0,3.57130536259e-05,3.78117925203,0.0,0.0,179.245283019,0.0,195.0,196.0,42809.0,196.0,196.0,14800.0,5300.0,0.0
2010-02-25 00:00:00,0.0,2127600.0,0.0,0.0,0.0,0.000226905405405,0.0,1.0,0.0,2.78185891402e-05,3.78117925203,0.0,0.0,1057.14285714,0.0,150.0,150.0,42959.0,150.0,150.0,8100.0,700.0,0.0
2010-02-26 00:00:00,0.0,2136100.0,0.0,0.0,0.0,0.000318676470588,0.0,1.0,0.0,3.19537848232e-05,3.78117925203,0.0,0.0,64.582059104,0.0,176.0,176.0,43135.0,176.0,176.0,29349.0,13162.0,0.0
2010-02-27 00:00:00,0.0,2144750.0,0.0,0.0,0.0,0.000223416184971,0.0,1.0,0.0,3.25176751436e-05,3.78117925203,0.0,0.0,1922.22222222,0.0,176.0,176.0,43311.0,176.0,176.0,9101.0,450.0,0.0
2010-02-28 00:00:00,0.0,2152850.0,0.0,0.0,0.0,0.000291450617284,0.0,1.0,0.0,3.04500773021e-05,3.78117925203,0.0,0.0,154.285714286,0.0,165.0,165.0,43476.0,165.0,165.0,13399.0,5250.0,0.0
2010-03-01 00:00:00,0.0,2162150.0,0.0,0.0,0.0,0.000228225806452,0.0,1.0,0.0,3.49611998654e-05,3.78117925203,0.0,0.0,930.0,0.0,187.0,187.0,43663.0,187.0,187.0,10300.0,1000.0,0.0
2010-03-02 00:00:00,0.0,2171950.0,0.0,0.0,0.0,0.000248005102041,0.0,1.0,0.0,3.68408342668e-05,3.78117925203,0.0,0.0,376.923076923,0.0,203.0,204.0,43867.0,204.0,204.0,12400.0,2600.0,0.0
2010-03-03 00:00:00,0.0,2179350.0,0.0,0.0,0.0,0.000220128378378,0.0,1.0,0.0,2.78185891402e-05,3.78117925203,0.0,0.0,2960.0,0.0,150.0,151.0,44018.0,151.0,151.0,7650.0,250.0,0.0
2010-03-04 00:00:00,0.0,2188450.0,0.0,0.0,0.0,0.000295802197802,0.0,1.0,0.0,3.42093461049e-05,3.78117925203,0.0,0.0,88.3495145631,0.0,187.0,187.0,44205.0,187.0,187.0,19400.0,10300.0,0.0
2010-03-05 00:00:00,0.0,2197200.0,0.0,0.0,0.0,0.000465874285714,0.0,1.0,0.0,3.28936020239e-05,3.78117925203,0.0,0.0,45.6919060052,0.0,178.0,178.0,44383.0,178.0,178.0,27900.0,19150.0,0.0
2010-03-06 00:00:00,0.0,2206350.0,0.0,0.0,0.0,0.000275076502732,0.0,1.0,0.0,3.4397309545e-05,3.78117925203,0.0,0.0,38.6949606474,0.0,187.0,188.0,44571.0,188.0,188.0,32797.39,23646.0,0.0
2010-03-07 00:00:00,0.0,2215000.0,0.0,0.0,0.0,0.00029489017341,0.0,1.0,0.0,3.25176751436e-05,3.78117925203,0.0,0.0,114.496440683,0.0,177.0,178.0,44749.0,178.0,178.0,16250.0,7555.0,0.0
2010-03-08 00:00:00,0.0,2221800.0,0.0,0.0,0.0,0.000370110294118,0.0,1.0,0.0,3.06328161893e-05,4.53108175007,0.0,0.0,75.4668400924,0.0,143.0,141.0,44890.0,141.0,141.0,15845.18,9011.0,0.0
2010-03-09 00:00:00,0.0,2229200.0,0.0,0.0,0.0,0.000277486486486,0.0,1.0,0.0,3.33357117355e-05,4.53108175007,0.0,0.0,185.0,0.0,149.0,149.0,45039.0,149.0,149.0,11400.0,4000.0,0.0
2010-03-10 00:00:00,0.0,2236650.0,0.0,0.0,0.0,0.000232087248322,0.0,1.0,0.0,3.3560953031e-05,4.53108175007,0.0,0.0,551.443375278,0.0,153.0,152.0,45191.0,152.0,152.0,8850.0,1351.0,0.0
2010-03-11 00:00:00,0.0,2243950.0,0.0,0.0,0.0,0.000288479452055,0.0,1.0,0.0,3.28852291444e-05,4.53108175007,0.0,0.0,167.777522409,0.0,155.0,154.0,45345.0,154.0,154.0,11749.99,4351.0,0.0
2010-03-12 00:00:00,0.0,2249850.0,0.0,0.0,0.0,0.000220728813559,0.0,1.0,0.0,2.65784728702e-05,4.53108175007,0.0,0.0,2360.0,0.0,119.0,119.0,45464.0,119.0,119.0,6150.0,250.0,0.0
2010-03-13 00:00:00,0.0,2257750.0,0.0,0.0,0.0,0.000243582278481,0.0,1.0,0.0,3.55881246906e-05,4.53108175007,0.0,0.0,415.789473684,0.0,160.0,160.0,45624.0,160.0,160.0,9800.0,1900.0,0.0
2010-03-14 00:00:00,0.0,2264000.0,0.0,0.0,0.0,0.000227016,0.0,1.0,0.0,2.81551619387e-05,4.53108175007,0.0,0.0,403.225806452,0.0,127.0,127.0,45751.0,127.0,127.0,7800.0,1550.0,0.0
2010-03-15 00:00:00,0.0,2270200.0,0.0,0.0,0.0,0.000223758064516,0.0,1.0,0.0,2.79299206432e-05,4.53108175007,0.0,0.0,88571.4285714,0.0,131.0,128.0,45879.0,128.0,128.0,6302.0,7.0,0.0
2010-03-16 00:00:00,0.0,2277000.0,0.0,0.0,0.0,0.000219161764706,0.0,1.0,0.0,3.06328161893e-05,4.53108175007,0.0,0.0,4533.33333333,0.0,138.0,138.0,46017.0,138.0,138.0,6950.0,150.0,0.0
2010-03-17 00:00:00,0.0,2283150.0,0.0,0.0,0.0,0.000259170731707,0.0,1.0,0.0,2.77046793477e-05,4.53108175007,0.0,0.0,285.913528591,0.0,127.0,127.0,46144.0,127.0,127.0,8301.0,2151.0,0.0
2010-03-18 00:00:00,0.0,2290950.0,0.0,0.0,0.0,0.000224628205128,0.0,1.0,0.0,3.51376420995e-05,4.53108175007,0.0,0.0,3250.0,0.0,163.0,161.0,46305.0,161.0,161.0,8130.0,240.0,0.0
2010-03-19 00:00:00,0.0,2297600.0,0.0,0.0,0.0,0.000371007518797,0.0,1.0,0.0,2.99570923028e-05,4.53108175007,0.0,0.0,75.3968253968,0.0,140.0,144.0,46449.0,144.0,144.0,15470.0,8820.0,0.0
2010-03-20 00:00:00,0.0,2307250.0,0.0,0.0,0.0,0.000267533678756,0.0,1.0,0.0,4.34715700334e-05,4.53108175007,0.0,0.0,249.612002069,0.0,204.0,203.0,46652.0,203.0,203.0,13696.0,3866.0,0.0
2010-03-21 00:00:00,0.0,2316300.0,0.0,0.0,0.0,0.000236397790055,0.0,1.0,0.0,4.07686744873e-05,4.53108175007,0.0,0.0,577.53669432,0.0,191.0,191.0,46843.0,191.0,191.0,11552.0,1567.0,0.0
2010-03-22 00:00:00,0.0,2325150.0,0.0,0.0,0.0,0.000246796610169,0.0,1.0,0.0,4.01675798142e-05,4.56516291034,0.0,0.0,333.962264151,0.0,184.0,186.0,47029.0,186.0,186.0,11500.0,2650.0,0.0
2010-03-23 00:00:00,0.0,2335400.0,0.0,0.0,0.0,0.000258741463415,0.0,1.0,0.0,4.65217732311e-05,4.56516291034,0.0,0.0,276.771200674,0.0,212.0,215.0,47244.0,215.0,215.0,13960.59,3703.0,0.0
2010-03-24 00:00:00,0.0,2344100.0,0.0,0.0,0.0,0.000239971264368,0.0,1.0,0.0,3.94867733766e-05,4.56516291034,0.0,0.0,651.031923014,0.0,183.0,187.0,47431.0,187.0,187.0,10076.34,1336.0,0.0
2010-03-25 00:00:00,0.0,2353400.0,0.0,0.0,0.0,0.000432338709677,0.0,1.0,0.0,4.22099991267e-05,4.56516291034,0.0,0.0,37.9591836735,0.0,196.0,197.0,47628.0,197.0,197.0,33800.0,24500.0,0.0
2010-03-26 00:00:00,0.0,2363150.0,0.0,0.0,0.0,0.000250984615385,0.0,1.0,0.0,4.42524184393e-05,4.56516291034,0.0,0.0,389.682019472,0.0,204.0,213.0,47841.0,213.0,213.0,12351.0,2502.0,0.0
2010-03-27 00:00:00,0.0,2371850.0,0.0,0.0,0.0,0.000256201149425,0.0,1.0,0.0,3.94867733766e-05,4.56516291034,0.0,0.0,205.938606624,0.0,183.0,182.0,48023.0,182.0,182.0,12950.0,4225.0,0.0
2010-03-28 00:00:00,0.0,2381550.0,0.0,0.0,0.0,0.000225974226804,0.0,1.0,0.0,4.40254829602e-05,4.56516291034,0.0,0.0,510.526315789,0.0,197.0,198.0,48221.0,198.0,198.0,11600.0,1900.0,0.0
2010-03-29 00:00:00,0.0,2391150.0,0.0,0.0,0.0,0.000261817708333,0.0,1.0,0.0,4.35716120018e-05,4.56516291034,0.0,0.0,263.01369863,0.0,199.0,205.0,48426.0,205.0,205.0,13250.0,3650.0,0.0
2010-03-30 00:00:00,0.0,2401700.0,0.0,0.0,0.0,0.000223146919431,0.0,1.0,0.0,4.78833861061e-05,4.56516291034,0.0,0.0,1918.18181818,0.0,214.0,217.0,48643.0,217.0,217.0,11100.0,550.0,0.0
2010-03-31 00:00:00,0.0,2412050.0,0.0,0.0,0.0,0.00022861352657,0.0,1.0,0.0,4.69756441894e-05,4.56516291034,0.0,0.0,985.714285714,0.0,209.0,213.0,48856.0,213.0,213.0,11400.0,1050.0,0.0
2010-04-01 00:00:00,0.0,2421500.0,0.0,0.0,0.0,0.000233592592593,0.0,1.0,0.0,5.71745218884e-05,6.085476906,0.0,0.0,641.338871244,0.0,195.0,198.0,49054.0,198.0,198.0,10924.2,1473.0,0.0
2010-04-02 00:00:00,0.0,2428900.0,0.0,0.0,0.0,0.000239283783784,0.0,1.0,0.0,4.47715832777e-05,6.085476906,0.0,0.0,528.571428571,0.0,152.0,155.0,49209.0,155.0,155.0,8800.0,1400.0,0.0
2010-04-03 00:00:00,0.0,2437200.0,0.0,0.0,0.0,0.000235765060241,0.0,1.0,0.0,5.02167758385e-05,6.085476906,0.0,0.0,496.488688432,0.0,173.0,171.0,49380.0,171.0,171.0,10023.48,1672.0,0.0
2010-04-04 00:00:00,0.0,2445500.0,0.0,0.0,0.0,0.000249277108434,0.0,1.0,0.0,5.02167758385e-05,6.085476906,0.0,0.26,394.005421135,0.0,172.0,175.0,49555.0,175.0,175.0,10500.0,2107.0,0.0
2010-04-05 00:00:00,0.0,2453800.0,0.0,0.0,0.0,0.00027934939759,0.0,1.0,0.0,5.02167758385e-05,6.085476906,0.0,0.0,197.149175418,0.0,176.0,179.0,49734.0,179.0,179.0,12594.74,4210.0,0.0
2010-04-06 00:00:00,0.0,2461050.0,0.0,0.0,0.0,0.00037864137931,0.0,1.0,0.0,4.38640511842e-05,6.085476906,0.0,0.0,70.3551528114,0.0,175.0,175.0,49909.0,175.0,175.0,19633.45,10305.0,0.0
2010-04-07 00:00:00,0.0,2470700.0,0.0,0.0,0.0,0.000282715025907,0.0,1.0,0.0,5.83845646797e-05,6.085476906,0.0,0.0,175.483580011,0.0,203.0,207.0,50116.0,207.0,207.0,15153.14,5499.0,0.0
2010-04-08 00:00:00,0.0,2480450.0,0.0,0.0,0.0,0.000264866666667,0.0,1.0,0.0,5.89895860753e-05,6.085476906,0.0,0.0,301.111797406,0.0,209.0,208.0,50324.0,208.0,208.0,13238.74,3238.0,0.0
2010-04-09 00:00:00,0.0,2489300.0,0.0,0.0,0.0,0.00025486440678,0.0,1.0,0.0,5.35443935145e-05,6.085476906,0.0,0.0,367.218393285,0.0,190.0,189.0,50513.0,189.0,189.0,11424.01,2410.0,0.0
2010-04-10 00:00:00,0.0,2501300.0,0.0,0.0,0.0,0.000431445833333,0.0,1.0,0.0,7.26025674773e-05,6.085476906,0.0,0.0,52.5433384023,0.0,302.0,294.0,50807.0,294.0,294.0,53193.0,22838.0,0.0
2010-04-11 00:00:00,0.0,2513250.0,0.0,0.0,0.0,0.000294129707113,0.0,1.0,0.0,7.23000567795e-05,6.085476906,0.0,0.0,114.76524505,0.0,269.0,271.0,51078.0,271.0,271.0,22677.31,10413.0,0.0
2010-04-12 00:00:00,0.0,2524100.0,0.0,0.0,0.0,0.000338958525346,0.0,1.0,0.0,8.43531550865e-05,7.81979699335,0.0,0.0,45.9374759199,0.0,259.0,270.0,51348.0,270.0,270.0,43764.61,23619.0,0.0
2010-04-13 00:00:00,0.0,2532350.0,0.0,0.0,0.0,0.000265054545455,0.0,5.0,0.0,6.41394958031e-05,7.81979699335,0.0,0.0,251.753885402,0.0,182.0,190.0,51538.0,190.0,190.0,11577.0,3277.0,0.0
2010-04-14 00:00:00,0.0,2542350.0,0.0,0.0,0.0,0.000287665,0.0,10.0,0.0,7.77448433977e-05,7.81979699335,0.0,0.0,194.214354383,0.0,233.0,230.0,51768.0,230.0,230.0,15257.29,5149.0,0.0
2010-04-15 00:00:00,0.0,2552650.0,0.0,0.0,0.0,0.000655266990291,0.0,1.0,0.0,8.00771886996e-05,7.81979699335,0.0,0.0,22.4821959561,0.0,277.0,287.0,52055.0,287.0,287.0,114696.12,45814.0,0.0
2010-04-16 00:00:00,0.0,2562750.0,0.0,0.0,0.0,0.000319237623762,0.0,1.0,0.0,7.85222918317e-05,7.81979699335,0.0,0.0,131.317373288,0.0,231.0,234.0,52289.0,234.0,234.0,27931.63,7691.0,0.0
2010-04-17 00:00:00,0.0,2573250.0,0.0,0.0,0.0,0.00029749047619,0.0,1.0,0.0,8.16320855676e-05,7.81979699335,0.0,0.0,133.655123956,0.0,236.0,242.0,52531.0,242.0,242.0,18391.58,7856.0,0.0
2010-04-18 00:00:00,0.0,2586500.0,0.0,0.0,0.0,0.00130918490566,0.0,1.0,0.0,0.000103011917502,7.81979699335,0.0,0.0,150.057474844,0.0,1346.0,1337.0,53868.0,1337.0,308.0,25304.6,8830.0,0.0
2010-04-19 00:00:00,0.0,2597350.0,0.0,0.0,0.0,0.00281600460829,0.0,1.0,0.0,8.43531550865e-05,7.81979699335,0.0,0.0,119.343030367,0.0,2286.0,2296.0,56164.0,2296.0,265.0,43832.61,9091.0,0.0
2010-04-20 00:00:00,0.0,2607600.0,0.0,0.0,0.0,0.000461834146341,0.0,1.0,0.0,7.96884644827e-05,7.81979699335,0.0,0.0,32.1056950805,0.0,234.0,242.0,56406.0,242.0,242.0,42263.8,31926.0,0.0
2010-04-21 00:00:00,0.0,2618650.0,0.0,0.0,0.0,0.000266701357466,0.0,1.0,0.0,8.59080519545e-05,7.81979699335,0.0,0.0,280.099974145,0.0,241.0,251.0,56657.0,251.0,251.0,15308.81,3945.0,0.0
2010-04-22 00:00:00,0.0,2627500.0,0.0,0.0,0.0,0.00031788700565,0.0,1.0,0.0,0.000100871278677,11.4643158055,0.0,0.0,40.0050085367,0.0,207.0,210.0,56867.0,210.0,210.0,31902.85,22122.0,0.0
2010-04-23 00:00:00,0.0,2635000.0,0.0,0.0,0.0,0.000301906666667,0.0,1.0,0.0,8.54841344717e-05,11.4643158055,0.0,0.0,163.462795868,0.0,192.0,198.0,57065.0,198.0,198.0,13790.99,4588.0,0.0
2010-04-24 00:00:00,0.0,2642350.0,0.0,0.0,0.0,0.000393163265306,0.0,1.0,0.0,8.37744517823e-05,11.4643158055,0.0,0.0,261.003888425,0.0,184.0,191.0,57256.0,191.0,191.0,19781.1,2816.0,0.0
2010-04-25 00:00:00,0.0,2650800.0,0.0,0.0,0.0,0.000315059171598,0.0,1.0,0.0,9.63121248381e-05,11.4643158055,0.0,0.0,110.445966435,0.0,196.0,210.0,57466.0,210.0,210.0,21180.8,7651.0,0.0
2010-04-26 00:00:00,0.0,2659300.0,0.0,0.0,0.0,0.000356264705882,0.0,1.0,0.0,9.68820190679e-05,11.4643158055,0.0,0.0,99.5345296993,0.0,211.0,220.0,57686.0,220.0,220.0,17815.5,8540.0,0.0
2010-04-27 00:00:00,0.0,2667800.0,0.0,0.0,0.0,0.000307541176471,0.0,1.0,0.0,9.68820190679e-05,11.4643158055,0.0,0.0,63.4246947407,0.0,216.0,225.0,57911.0,225.0,225.0,22343.93,13402.0,0.0
2010-04-28 00:00:00,0.0,2676550.0,0.0,0.0,0.0,0.000326982857143,0.0,1.0,0.0,9.9731490217e-05,11.4643158055,0.0,0.0,129.257177466,0.0,212.0,219.0,58130.0,219.0,219.0,16271.87,6769.0,0.0
2010-04-29 00:00:00,0.0,2684500.0,0.0,0.0,0.0,0.000292377358491,0.0,1.0,0.0,9.061318254e-05,11.4643158055,0.0,0.0,146.467102936,0.0,188.0,197.0,58327.0,197.0,197.0,13386.03,5428.0,0.0
2010-04-30 00:00:00,0.0,2692150.0,0.0,0.0,0.0,0.000272954248366,0.0,1.0,0.0,8.71938171611e-05,11.4643158055,0.0,0.0,23.006031189,0.0,179.0,181.0,58508.0,181.0,181.0,40960.32,33252.0,0.0
2010-05-01 00:00:00,0.0,2700300.0,0.0,0.0,0.0,0.000268153374233,0.0,1.0,0.0,9.28927594592e-05,11.4643158055,0.0,0.0,106.133611147,0.0,181.0,187.0,58695.0,187.0,187.0,41344.6,7679.0,0.0
2010-05-02 00:00:00,0.0,2708800.0,0.0,0.0,0.0,0.000257170588235,0.0,1.0,0.0,9.68820190679e-05,11.4643158055,0.0,0.0,381.336922387,0.0,190.0,197.0,58892.0,197.0,197.0,12403.0,2229.0,0.0
2010-05-03 00:00:00,0.0,2716800.0,0.0,0.0,0.0,0.00030974375,0.0,1.0,0.0,9.11830767698e-05,11.4643158055,0.0,0.0,104.534169607,0.0,178.0,186.0,59078.0,186.0,186.0,15751.0,7653.0,0.0
2010-05-04 00:00:00,0.0,2723300.0,0.0,0.0,0.0,0.000323738461538,0.0,1.0,0.0,8.30357266438e-05,12.8491831478,0.0,0.0,109.060036711,0.0,148.0,151.0,59229.0,151.0,151.0,12603.99,5960.0,0.0
2010-05-05 00:00:00,0.0,2730600.0,0.0,0.0,0.0,0.000471746575342,0.0,1.0,0.0,9.32555083846e-05,12.8491831478,0.0,0.0,28.1009277541,0.0,171.0,191.0,59420.0,191.0,191.0,36805.82,25978.0,0.0
2010-05-06 00:00:00,0.0,2738150.0,0.0,0.0,0.0,0.000340443708609,0.0,1.0,0.0,9.64491901786e-05,12.8491831478,0.0,0.0,79.4736005541,0.0,166.0,173.0,59593.0,173.0,173.0,17099.97,9500.0,0.0
2010-05-07 00:00:00,0.0,2744700.0,0.0,0.0,0.0,0.000458847328244,0.0,1.0,0.0,8.36744630026e-05,12.8491831478,0.0,0.0,17.2950901483,0.0,153.0,166.0,59759.0,166.0,166.0,49545.01,37872.0,0.0
2010-05-08 00:00:00,0.0,2752100.0,0.0,0.0,0.0,0.000266182432432,0.0,1.0,0.0,9.45329811022e-05,12.8491831478,0.0,0.0,230.457801308,0.0,163.0,170.0,59929.0,170.0,170.0,10660.0,3211.0,0.0
2010-05-09 00:00:00,0.0,2759200.0,0.0,0.0,0.0,0.000540161971831,0.0,1.0,0.0,9.07005629494e-05,12.8491831478,0.0,0.0,30.899793276,0.0,186.0,193.0,60122.0,193.0,193.0,31698.66,22978.0,0.0
2010-05-10 00:00:00,0.0,2766050.0,0.0,0.0,0.0,0.000312313868613,0.0,1.0,0.0,8.75068811554e-05,12.8491831478,0.0,0.0,115.105931064,0.0,154.0,161.0,60283.0,161.0,161.0,12842.67,5951.0,0.0
2010-05-11 00:00:00,0.0,2771800.0,0.0,0.0,0.0,0.000325852173913,0.0,1.0,0.0,7.34546812619e-05,12.8491831478,0.0,0.0,118.555234368,0.0,134.0,138.0,60421.0,138.0,138.0,10621.26,4850.0,0.0
2010-05-12 00:00:00,0.0,2777850.0,0.0,0.0,0.0,0.000295099173554,0.0,1.0,0.0,7.72870994147e-05,12.8491831478,0.0,0.0,64.0211640212,0.0,133.0,147.0,60568.0,147.0,147.0,15700.0,9450.0,0.0
2010-05-13 00:00:00,0.0,2784350.0,0.0,0.0,0.0,0.000374138461538,0.0,1.0,0.0,8.30357266438e-05,12.8491831478,0.0,0.0,32.2933227345,0.0,152.0,164.0,60732.0,164.0,164.0,26670.11,20128.0,0.0
2010-05-14 00:00:00,0.0,2790350.0,0.0,0.0,0.0,0.000348691666667,0.0,1.0,0.0,7.66483630559e-05,12.8491831478,0.0,0.0,49.862462707,0.0,146.0,148.0,60880.0,148.0,148.0,23275.33,12033.0,0.0
2010-05-15 00:00:00,0.0,2795650.0,0.0,0.0,0.0,0.00337532075472,0.0,1.0,0.0,6.77060540327e-05,12.8491831478,0.0,9.35,141.268945845,0.0,131.0,138.0,61018.0,138.0,138.0,9270.03,3758.0,0.0
2010-05-16 00:00:00,0.0,2800450.0,0.0,0.0,0.0,0.0002910625,0.0,1.0,0.0,6.13186904447e-05,12.8491831478,0.0,0.0,178.528921685,0.0,110.0,118.0,61136.0,118.0,118.0,7488.64,2689.0,0.0
2010-05-17 00:00:00,0.0,2807650.0,0.0,0.0,0.0,0.000324597222222,0.0,1.0,0.0,9.1978035667e-05,12.8491831478,0.0,0.0,74.8372290269,0.0,158.0,173.0,61309.0,173.0,173.0,16847.48,9621.0,0.0
2010-05-18 00:00:00,0.0,2816050.0,0.0,0.0,0.0,0.000320791666667,0.0,1.0,0.0,0.000107307708278,12.8491831478,0.0,0.0,105.316079885,0.0,204.0,217.0,61526.0,217.0,217.0,16526.0,7976.0,0.0
2010-05-19 00:00:00,0.0,2824150.0,0.0,0.0,0.0,0.000373018518519,0.0,1.0,0.0,0.000103475290125,12.8491831478,0.0,0.0,58.845281226,0.0,208.0,212.0,61738.0,212.0,212.0,25418.51,13765.0,0.0
2010-05-20 00:00:00,0.0,2833300.0,0.0,0.0,0.0,0.000286890710383,0.0,1.0,0.0,0.000107764892761,11.8462281497,0.0,0.0,235.335874446,0.0,213.0,221.0,61959.0,221.0,221.0,13394.97,3888.0,0.0
2010-05-21 00:00:00,0.0,2842550.0,0.0,0.0,0.0,0.000314686486486,0.0,1.0,0.0,0.000108942651152,11.8462281497,0.0,0.0,150.0405515,0.0,217.0,230.0,62189.0,230.0,230.0,15512.96,6165.0,0.0
2010-05-22 00:00:00,0.0,2852150.0,0.0,0.0,0.0,0.000308697916667,0.0,1.0,0.0,0.00011306480552,11.8462281497,0.0,0.0,20.7660958874,0.0,217.0,227.0,62416.0,227.0,227.0,56336.75,46229.0,0.0
2010-05-23 00:00:00,0.0,2862900.0,0.0,0.0,0.0,0.00048776744186,0.0,1.0,0.0,0.000126609027014,11.8462281497,0.0,0.99,30.1580337074,0.0,299.0,300.0,62716.0,300.0,300.0,61392.14,35646.0,0.0
2010-05-24 00:00:00,0.0,2872400.0,0.0,0.0,0.0,0.000332426315789,0.0,1.0,0.0,0.000111887047129,11.8462281497,0.0,0.0,121.467842987,0.0,250.0,262.0,62978.0,262.0,262.0,17456.0,7821.0,0.0
2010-05-25 00:00:00,0.0,2883150.0,0.0,0.0,0.0,0.000305553488372,0.0,1.0,0.0,0.000126609027014,11.8462281497,0.0,0.0,131.097560976,0.0,258.0,267.0,63245.0,267.0,267.0,19050.0,8200.0,0.0
2010-05-26 00:00:00,0.0,2893750.0,0.0,0.0,0.0,0.000316462264151,0.0,1.0,0.0,0.000124842389428,11.8462281497,0.0,0.0,80.58691603,0.0,255.0,259.0,63504.0,259.0,259.0,24062.0,13154.0,0.0
2010-05-27 00:00:00,0.0,2903500.0,0.0,0.0,0.0,0.000377820512821,0.0,1.0,0.0,0.000114831443106,11.8462281497,0.0,0.0,86.7664673856,0.0,253.0,278.0,63782.0,278.0,278.0,21040.48,11237.0,0.0
2010-05-28 00:00:00,0.0,2914450.0,0.0,0.0,0.0,0.000280803652968,0.0,1.0,0.0,0.000128964543796,11.8462281497,0.0,0.0,83.6297926745,0.0,258.0,265.0,64047.0,265.0,265.0,42555.58,13093.0,0.0
2010-05-29 00:00:00,0.0,2924300.0,0.0,0.0,0.0,0.00033876142132,0.0,1.0,0.0,0.000162749360493,16.6190787519,0.0,0.0,66.2100748207,0.0,258.0,262.0,64309.0,262.0,262.0,40875.12,14877.0,0.0
2010-05-30 00:00:00,0.0,2931850.0,0.0,0.0,0.0,0.000343125827815,0.0,1.0,0.0,0.000124746971748,16.6190787519,0.0,0.0,59.9563232083,0.0,197.0,200.0,64509.0,200.0,200.0,30539.71,12593.0,0.0
2010-05-31 00:00:00,0.0,2939450.0,0.0,0.0,0.0,0.000287460526316,0.0,1.0,0.0,0.000125573110634,16.6190787519,0.0,0.0,225.075148446,0.0,205.0,207.0,64716.0,207.0,207.0,12111.0,3377.0,0.0
2010-06-01 00:00:00,0.0,2946100.0,0.0,0.0,0.0,0.000362263157895,0.0,1.0,0.0,0.000109876471805,16.6190787519,0.0,0.0,88.7612269605,0.0,165.0,178.0,64894.0,178.0,178.0,14142.01,7492.0,0.0
2010-06-02 00:00:00,0.0,2952750.0,0.0,0.0,0.0,0.000322353383459,0.0,1.0,0.0,0.000109876471805,16.6190787519,0.0,0.0,69.9606011352,0.0,178.0,182.0,65076.0,182.0,182.0,16201.97,9505.0,0.0
2010-06-03 00:00:00,0.0,2960600.0,0.0,0.0,0.0,0.000393375796178,0.0,1.0,0.0,0.000129703805063,16.6190787519,0.0,0.0,95.140905499,0.0,218.0,219.0,65295.0,219.0,219.0,16514.24,8251.0,0.0
2010-06-04 00:00:00,0.0,2967250.0,0.0,0.0,0.0,0.000352917293233,0.0,1.0,0.0,0.000109876471805,16.6190787519,0.0,0.0,29.8739454273,0.0,190.0,200.0,65495.0,200.0,200.0,39744.49,22260.0,0.0
2010-06-05 00:00:00,0.0,2974200.0,0.0,0.0,0.0,0.000304489208633,0.0,1.0,0.0,0.000114833305119,16.6190787519,0.0,0.0,156.179775281,0.0,177.0,188.0,65683.0,188.0,188.0,11400.0,4450.0,0.0
2010-06-06 00:00:00,0.0,2981750.0,0.0,0.0,0.0,0.000330430463576,0.0,1.0,0.0,0.000124746971748,16.6190787519,0.0,0.0,132.456140351,0.0,192.0,201.0,65884.0,201.0,201.0,14650.0,5700.0,0.0
2010-06-07 00:00:00,0.0,2989550.0,0.0,0.0,0.0,0.000471544871795,0.0,1.0,0.0,0.000128877666177,16.6190787519,0.0,0.0,37.857994662,0.0,201.0,211.0,66095.0,211.0,211.0,28453.31,20603.0,0.0
2010-06-08 00:00:00,0.0,2997450.0,0.0,0.0,0.0,0.000365335443038,0.0,1.0,0.0,0.000130529943949,16.6190787519,0.0,0.0,39.5954249742,0.0,219.0,222.0,66317.0,222.0,222.0,27900.8,19952.0,0.0
2010-06-09 00:00:00,0.0,3005550.0,0.0,0.0,0.0,0.000298320987654,0.0,1.0,0.0,0.000133834499492,16.6190787519,0.0,0.0,46.9382362349,0.0,205.0,199.0,66516.0,199.0,199.0,54760.96,17257.0,0.0
2010-06-10 00:00:00,0.0,3013900.0,0.0,0.0,0.0,0.000342736526946,0.0,1.0,0.0,0.00013796519392,16.6190787519,0.0,0.0,26.769512891,0.0,218.0,224.0,66740.0,224.0,224.0,53895.02,31192.0,0.0
2010-06-11 00:00:00,0.0,3022300.0,0.0,0.0,0.0,0.000355458333333,0.0,1.0,0.0,0.000138791332806,16.6190787519,0.0,0.0,112.177389846,0.0,252.0,248.0,66988.0,248.0,248.0,28105.0,7488.0,0.0
2010-06-12 00:00:00,0.0,3029150.0,0.0,0.0,0.0,0.000416627737226,0.0,1.0,0.0,0.000118373269418,17.3814881581,0.0,0.0,87.8428113803,0.0,218.0,226.0,67214.0,226.0,226.0,21898.01,7798.0,0.0
2010-06-13 00:00:00,0.0,3037200.0,0.0,0.0,0.0,0.000326639751553,0.0,1.0,0.0,0.000139110192528,17.3814881581,0.0,0.0,124.964489904,0.0,216.0,221.0,67435.0,221.0,221.0,15143.46,6442.0,0.0
2010-06-14 00:00:00,0.0,3044800.0,0.0,0.0,0.0,0.000463611842105,0.0,1.0,0.0,0.000131333846362,17.3814881581,0.0,0.0,55.2484581318,0.0,244.0,246.0,67681.0,246.0,246.0,49237.65,13756.0,0.0
2010-06-15 00:00:00,0.0,3054600.0,0.0,0.0,0.0,0.000383658163265,0.0,1.0,0.0,0.000169351538729,17.3814881581,0.0,0.0,52.4260698797,0.0,298.0,288.0,67969.0,288.0,288.0,55578.0,18693.0,0.0
2010-06-16 00:00:00,0.0,3061950.0,0.0,0.0,0.0,0.000332795918367,0.0,1.0,0.0,0.000127013654047,17.3814881581,0.0,0.0,135.214936559,0.0,196.0,196.0,68165.0,196.0,196.0,17190.08,5436.0,0.0
2010-06-17 00:00:00,0.0,3069100.0,0.0,0.0,0.0,0.000398741258741,0.0,1.0,0.0,0.000123557500195,17.3814881581,0.0,0.0,26.2745161447,0.0,210.0,208.0,68373.0,208.0,208.0,43867.51,27213.0,0.0
2010-06-18 00:00:00,0.0,3076500.0,0.0,0.0,0.0,0.000287412162162,0.0,1.0,0.0,0.00012787769251,17.3814881581,0.0,0.0,281.724458251,0.0,187.0,184.0,68557.0,184.0,184.0,14211.62,2627.0,0.0
2010-06-19 00:00:00,0.0,3084400.0,0.0,0.0,0.0,0.000468702531646,0.0,1.0,0.0,0.000136518077139,17.3814881581,0.0,0.0,17.2230436476,0.0,214.0,218.0,68775.0,218.0,218.0,63472.79,45869.0,0.0
2010-06-20 00:00:00,0.0,3093050.0,0.0,0.0,0.0,0.000320213872832,0.0,1.0,0.0,0.000149478654083,17.3814881581,0.0,0.0,65.5649729933,0.0,219.0,216.0,68991.0,216.0,216.0,33103.01,13193.0,0.0
2010-06-21 00:00:00,0.0,3101150.0,0.0,0.0,0.0,0.000372203703704,0.0,1.0,0.0,0.000139974230991,17.3814881581,0.0,0.0,134.261561412,0.0,254.0,242.0,69233.0,242.0,242.0,45623.09,6033.0,0.0
2010-06-22 00:00:00,0.0,3109050.0,0.0,0.0,0.0,0.000388993670886,0.0,1.0,0.0,0.000136518077139,17.3814881581,0.0,0.0,99.0671386777,0.0,250.0,235.0,69468.0,235.0,235.0,39649.42,7974.0,0.0
2010-06-23 00:00:00,0.0,3117600.0,0.0,0.0,0.0,0.000357485380117,0.0,1.0,0.0,0.000147750577157,17.3814881581,0.0,0.0,115.96019107,0.0,256.0,242.0,69710.0,242.0,242.0,43859.22,7373.0,0.0
2010-06-24 00:00:00,0.0,3126700.0,0.0,0.0,0.0,0.000355912087912,0.0,1.0,0.0,0.000175560413682,19.4047963284,0.0,0.0,37.1802346604,0.0,251.0,247.0,69957.0,247.0,247.0,45664.37,24475.0,0.0
2010-06-25 00:00:00,0.0,3134300.0,0.0,0.0,0.0,0.000347513157895,0.0,1.0,0.0,0.000146621883954,19.4047963284,0.0,0.0,88.2899628253,0.0,227.0,227.0,70184.0,227.0,227.0,40130.0,8608.0,0.0
2010-06-26 00:00:00,0.0,3142450.0,0.0,0.0,0.0,0.000282509202454,0.0,1.0,0.0,0.000157232678187,19.4047963284,0.0,0.0,34.9620350907,0.0,198.0,205.0,70389.0,205.0,205.0,52315.0,23311.0,0.0
2010-06-27 00:00:00,0.0,3150400.0,0.0,0.0,0.0,0.000325729559748,0.0,1.0,0.0,0.000153374207557,19.4047963284,0.0,0.0,67.9444206093,0.0,197.0,215.0,70604.0,215.0,215.0,33347.74,11701.0,0.0
2010-06-28 00:00:00,0.0,3158550.0,0.0,0.0,0.0,0.000329337423313,0.0,1.0,0.0,0.000157232678187,19.4047963284,0.0,0.0,41.9973204164,0.0,217.0,236.0,70840.0,236.0,236.0,43325.05,19406.0,0.0
2010-06-29 00:00:00,0.0,3166600.0,0.0,0.0,0.0,0.000446801242236,0.0,1.0,0.0,0.000155303442872,19.4047963284,0.0,0.0,27.1079093471,0.0,235.0,253.0,71093.0,253.0,253.0,59574.05,29696.0,0.0
2010-06-30 00:00:00,0.0,3175800.0,0.0,0.0,0.0,0.00064835326087,0.0,1.0,0.0,0.000177489648997,19.4047963284,0.0,0.0,32.9500620321,0.0,274.0,283.0,71376.0,283.0,283.0,42443.12,27921.0,0.0
2010-07-01 00:00:00,0.0,3186200.0,0.0,0.0,0.0,0.000830182692308,0.0,1.0,0.0,0.000200640472779,19.4047963284,0.0,1.37,31.5703877594,0.0,257.0,273.0,71649.0,273.0,273.0,47384.78,32945.0,0.0
2010-07-02 00:00:00,0.0,3194950.0,0.0,0.0,0.0,0.000344245714286,0.0,1.0,0.0,0.000168808090079,19.4047963284,0.0,0.0,43.5926523214,0.0,223.0,239.0,71888.0,239.0,239.0,39069.81,20072.0,0.0
2010-07-03 00:00:00,0.0,3204950.0,0.0,0.0,0.0,0.000621565,0.0,1.0,0.0,0.000192923531518,19.4047963284,0.0,0.0,10.1464086178,0.0,256.0,283.0,72171.0,283.0,283.0,129295.4,98557.0,0.0
2010-07-04 00:00:00,0.0,3214250.0,0.0,0.0,0.0,0.000341537634409,0.0,1.0,0.0,0.000179418884312,19.4047963284,0.0,0.0,76.442544797,0.0,223.0,245.0,72416.0,245.0,245.0,21766.5,12166.0,0.0
2010-07-05 00:00:00,0.0,3223050.0,0.0,0.0,0.0,0.00046575,0.0,1.0,0.0,0.000169772707736,19.4047963284,0.0,0.0,17.3412682773,0.0,215.0,243.0,72659.0,243.0,243.0,59620.0,50746.0,0.0
2010-07-06 00:00:00,0.0,3231450.0,0.0,0.0,0.0,0.00033469047619,0.0,1.0,0.0,0.000196266643975,23.5012572229,0.0,0.0,29.3505560533,0.0,209.0,224.0,72883.0,224.0,224.0,37157.51,28620.0,0.0
2010-07-07 00:00:00,0.0,3239150.0,0.0,0.0,0.0,0.00043324025974,0.0,3.0,0.0,0.000179911090311,23.5012572229,0.0,0.0,18.2898687666,0.0,215.0,209.0,73092.0,209.0,209.0,61310.31,42100.0,0.0
2010-07-08 00:00:00,0.0,3247050.0,0.0,0.0,0.0,0.000341012658228,0.0,2.0,0.0,0.000184584105643,23.5012572229,0.0,0.0,178.048230787,0.0,236.0,240.0,73332.0,240.0,240.0,21542.94,4437.0,0.0
2010-07-09 00:00:00,0.0,3256500.0,0.0,0.0,0.0,0.000318920634921,0.0,9.0,0.0,0.000220799974472,23.5012572229,0.0,0.0,153.384190878,0.0,262.0,258.0,73590.0,258.0,258.0,25316.0,6161.0,0.0
2010-07-10 00:00:00,0.0,3266250.0,0.0,0.0,0.0,0.000350866666667,0.0,2.0,0.0,0.000227809497471,23.5012572229,0.0,0.0,68.3245831149,0.0,237.0,238.0,73828.0,238.0,238.0,30853.74,14270.0,0.0
2010-07-11 00:00:00,0.0,3275100.0,0.0,0.0,0.0,0.000347338983051,0.0,2.0,0.0,0.000206780928474,23.5012572229,0.0,0.0,45.6581663371,0.0,240.0,242.0,74070.0,242.0,242.0,33656.99,19383.0,0.0
2010-07-12 00:00:00,0.0,3300750.0,0.0,0.0,0.0,0.000900081871345,0.0,2.0,0.0,0.000599314216424,23.5012572229,0.0,0.0,34.6558117188,0.0,2822.0,1830.0,75900.0,1830.0,648.0,2490710.99,74014.0,0.0
2010-07-13 00:00:00,0.0,3337950.0,0.0,0.0,0.0,0.000605849462366,0.0,2.0,0.0,0.00167856925066,45.385822341,0.0,0.0,88.632331645,0.0,2122.0,1739.0,77639.0,1739.0,1142.0,375367.98,41971.0,0.0
2010-07-14 00:00:00,0.0,3366650.0,0.0,0.0,1.0,0.00265340766551,0.0,2.0,0.0,0.00129502520145,45.385822341,0.0,0.01,67.5582154085,0.0,6109.0,5659.0,83298.0,5659.0,951.0,457056.19,42482.0,0.0
2010-07-15 00:00:00,0.0,3397850.0,0.0,0.0,1.0,0.00101535576923,0.0,3.0,0.0,0.00140783227474,45.385822341,0.0,0.61,56.3591959421,0.0,2015.0,1793.0,85091.0,1793.0,1057.0,108133.06,55359.0,0.0
2010-07-16 00:00:00,0.0,3427750.0,0.0,0.0,1.0,0.000637025083612,0.0,2.0,0.0,0.00539669038651,181.543289364,0.0,0.23,74.0982135887,0.0,1683.0,1393.0,86484.0,1393.0,1185.0,99601.75,40352.0,0.0
2010-07-17 00:00:00,0.0,3436900.0,0.0,1.0,1.0,0.000788092896175,0.0,2.0,0.0,0.00165149555306,181.543289364,0.0,0.09,31.2434696027,0.0,548.0,462.0,86946.0,462.0,462.0,44761.64,29286.0,0.0
2010-07-18 00:00:00,0.0,3445850.0,0.0,5.2507,1.0,0.000713720670391,0.0,2.0,0.0,0.00161539728961,181.543289364,0.0,0.66,36.2287601304,0.0,549.0,427.0,87373.0,427.0,427.0,42807.91,24704.0,0.0
2010-07-19 00:00:00,0.0,3454050.0,0.0,51.66,1.0,0.000959512195122,0.0,2.0,0.0,0.00148002880165,181.543289364,0.0,0.31,23.8889246575,0.0,606.0,487.0,87860.0,487.0,487.0,56879.76,34326.0,0.0
2010-07-20 00:00:00,0.0,3462950.0,0.0,20.96,1.0,0.00111605617978,0.0,10.0,0.0,0.00160637272375,181.543289364,0.0,0.0,64.070814808,0.0,757.0,627.0,88487.0,627.0,436.0,38158.85,13891.0,0.0
2010-07-21 00:00:00,0.0,3473050.0,0.0,40.25,1.0,0.000661321782178,0.0,1.0,0.0,0.00182296230447,181.543289364,0.0,0.0,53.7135186822,0.0,536.0,465.0,88952.0,465.0,465.0,36352.93,18803.0,0.0
2010-07-22 00:00:00,0.0,3482400.0,0.0,129.6,1.0,0.000577754010695,0.0,2.0,0.0,0.00168759381652,181.543289364,0.0,0.0,39.8586743559,0.0,498.0,428.0,89380.0,428.0,428.0,43947.49,23458.0,0.0
2010-07-23 00:00:00,0.0,3492100.0,0.0,144.15,1.0,0.000511175257732,0.0,2.0,0.0,0.00175076577756,181.543289364,0.0,0.01,61.9579873746,0.0,464.0,392.0,89772.0,392.0,392.0,40387.12,15656.0,0.0
2010-07-24 00:00:00,0.0,3501350.0,0.0,24.816,1.0,0.000559156756757,0.0,19.0,0.0,0.00166954468479,181.543289364,0.0,0.0,32.3441388399,0.0,450.0,374.0,90146.0,374.0,374.0,41380.86,28599.0,0.0
2010-07-25 00:00:00,0.0,3512050.0,0.0,77.574,1.0,0.00426296728972,0.0,1.0,0.0,0.00193125709484,181.543289364,0.0,2.87,53.2884532556,0.0,2173.0,2337.0,92483.0,2337.0,377.0,61276.82,20083.0,0.0
2010-07-26 00:00:00,0.0,3525050.0,0.0,43.85,1.0,0.000535184615385,0.0,1.0,0.0,0.00234638712457,181.543289364,0.0,0.24,47.8702348403,0.0,522.0,468.0,92951.0,468.0,468.0,54379.25,27157.0,0.0
2010-07-27 00:00:00,0.0,3533800.0,0.0,202.4214,1.0,0.00136654285714,0.0,1.0,0.0,0.00212448340423,244.213223092,0.0,1.9,13.7818533104,0.0,551.0,445.0,93396.0,445.0,445.0,83431.72,63497.0,0.0
2010-07-28 00:00:00,0.0,3541900.0,0.0,263.4174,1.0,0.000923722222222,0.0,1.0,0.0,0.00196666463706,244.213223092,0.0,0.17,33.6277351596,0.0,413.0,342.0,93738.0,342.0,342.0,34422.77,24087.0,0.0
2010-07-29 00:00:00,0.0,3550650.0,0.0,564.0943,1.0,0.00470955428571,0.0,2.0,0.0,0.00212448340423,244.213223092,0.0,0.95,15.4596698733,0.0,393.0,3455.0,97193.0,3455.0,328.0,67470.65,56599.0,0.0
2010-07-30 00:00:00,0.0,3559750.0,0.0,211.4595,1.0,0.000736846153846,0.0,1.0,0.0,0.0022094627404,244.213223092,0.0,1.04,38.2181065051,0.0,420.0,362.0,97555.0,362.0,362.0,38727.83,23813.0,0.0
2010-07-31 00:00:00,0.0,3569200.0,0.0,241.335,1.0,0.000527296296296,0.0,2.0,0.0,0.00229444207657,244.213223092,0.0,0.41,62.6694395959,0.0,348.0,295.0,97850.0,295.0,295.0,26849.89,15079.0,0.0
2010-08-01 00:00:00,0.0,3580250.0,0.0,156.06,1.0,0.000403316742081,0.0,2.0,0.0,0.00268291904192,244.213223092,0.0,0.19,98.8592271445,0.0,373.0,324.0,98174.0,324.0,324.0,275826.17,11178.0,0.0
2010-08-02 00:00:00,0.0,3592950.0,0.0,215.94,1.0,0.000431838582677,0.0,2.0,0.0,0.00308353591243,244.213223092,0.0,0.36,90.5859771481,0.0,456.0,413.0,98587.0,413.0,413.0,80756.88,14020.0,0.0
2010-08-03 00:00:00,0.0,3604350.0,0.0,589.2876,1.0,0.000736513157895,0.0,1.0,0.0,0.00276789837809,244.213223092,0.0,0.0,68.8943306009,0.0,668.0,623.0,99210.0,623.0,395.0,35410.38,16547.0,0.0
2010-08-04 00:00:00,0.0,3615750.0,0.0,209.64,1.0,0.000524587719298,0.0,2.0,0.0,0.00276789837809,244.213223092,0.0,0.0,41.4406063415,0.0,421.0,375.0,99585.0,375.0,375.0,43476.55,27509.0,0.0
2010-08-05 00:00:00,0.0,3627950.0,0.0,302.0442,1.0,0.000886631147541,0.0,1.0,0.0,0.00296213686076,244.213223092,0.0,0.0,66.2982945035,0.0,787.0,604.0,100189.0,604.0,460.0,63196.35,18402.0,0.0
2010-08-06 00:00:00,0.0,3636000.0,0.0,83.7,1.0,0.00073198136646,0.0,1.0,0.0,0.00281847061359,352.161209068,0.0,0.0,49.1312916281,0.0,418.0,368.0,100557.0,368.0,368.0,27828.86,16385.0,0.0
2010-08-07 00:00:00,0.0,3643100.0,0.0,157.14,1.0,0.000703964788732,0.0,1.0,0.0,0.00248585606913,352.161209068,0.0,2.31,47.1699100076,0.0,334.0,287.0,100844.0,287.0,287.0,34545.32,15056.0,0.0
2010-08-08 00:00:00,0.0,3652700.0,0.0,132.06,1.0,0.000486911458333,0.0,2.0,0.0,0.00336115750193,352.161209068,0.0,0.0,85.1266835797,0.0,365.0,323.0,101167.0,323.0,323.0,24398.03,11277.0,0.0
2010-08-09 00:00:00,0.0,3662150.0,0.0,954.1763,1.0,0.00061219047619,0.0,1.0,0.0,0.00330863941596,352.161209068,0.0,0.0,37.6284893456,0.0,461.0,423.0,101590.0,423.0,423.0,42164.61,25114.0,0.0
2010-08-10 00:00:00,0.0,3672500.0,0.0,91.7273,1.0,0.0013738115942,0.0,1.0,0.0,0.00362374793176,352.161209068,0.0,4.32,18.9394493694,0.0,467.0,402.0,101992.0,402.0,402.0,79568.17,54669.0,0.0
2010-08-11 00:00:00,0.0,3683350.0,0.0,984.2826,1.0,0.000535078341014,0.0,2.0,0.0,0.00379880821832,352.161209068,0.0,0.0,25.0121948858,0.0,425.0,384.0,102376.0,384.0,384.0,64335.31,43379.0,0.0
2010-08-12 00:00:00,0.0,3694250.0,0.0,144.3617,1.0,0.000459041284404,0.0,2.0,0.0,0.00381631424698,352.161209068,0.0,0.0,48.0452206907,0.0,462.0,407.0,102783.0,407.0,407.0,37502.57,22687.0,0.0
2010-08-13 00:00:00,0.0,3705100.0,0.0,251.4239,1.0,0.000794525345622,0.0,2.0,0.0,0.00379880821832,352.161209068,0.0,0.0,49.4472165774,0.0,600.0,508.0,103291.0,508.0,317.0,45207.98,21943.0,0.0
2010-08-14 00:00:00,0.0,3718150.0,0.0,308.294,1.0,0.00043622605364,0.0,2.0,0.0,0.00456907347918,352.161209068,0.0,0.0,112.630496023,0.0,450.0,424.0,103715.0,424.0,424.0,32041.73,11587.0,0.0
2010-08-15 00:00:00,0.0,3731900.0,0.0,312.4009,1.0,0.000512396363636,0.0,2.0,0.0,0.00699611010373,511.773534257,0.0,0.0,102.848799549,0.0,402.0,423.0,104138.0,423.0,423.0,32624.12,13369.0,0.0
2010-08-16 00:00:00,0.0,3737700.0,0.0,643.8882,1.0,0.000754655172414,0.0,1.0,0.0,0.00295108644376,511.773534257,0.0,0.0,31.6323664555,0.0,387.0,318.0,104456.0,318.0,318.0,41918.88,18336.0,0.0
2010-08-17 00:00:00,0.0769,3744250.0,287932.825,923.0018,1.0,0.000958648854962,0.0,1.0,0.0,0.00333269244941,511.773534257,503.695,0.67,13.5678886397,1.43095170455,393.0,352.0,104808.0,352.0,352.0,72855.15,48276.0,3712.0
2010-08-18 00:00:00,0.074,3750900.0,277566.6,206.7786,1.0,0.00197306015038,0.0,1.0,0.0,0.00338357325017,511.773534257,492.174,1.56,18.5830812654,1.30550132626,449.0,377.0,105185.0,377.0,377.0,52829.65,35791.0,2649.0
2010-08-19 00:00:00,0.0688,3757900.0,258543.52,51.8784,1.0,0.000714942857143,0.0,1.0,0.0,0.00356165605281,511.773534257,481.6,0.0,50.8862198663,1.30869565217,395.0,368.0,105553.0,368.0,368.0,32027.42,13756.0,946.0
2010-08-20 00:00:00,0.0667,3766250.0,251208.875,293.9825,1.0,0.000648694610778,0.0,1.0,0.0,0.00424854686299,511.773534257,556.945,0.0,39.4933686614,1.39935929648,433.0,398.0,105951.0,398.0,398.0,36647.52,21143.0,1410.0
2010-08-21 00:00:00,0.066899,3775450.0,252573.82955,731.0702,1.0,0.000528054347826,0.0,1.0,0.0,0.00468103366941,511.773534257,615.4708,0.0,52.7050282889,1.76859425287,396.0,348.0,106299.0,348.0,348.0,33790.41,17456.0,1168.0
2010-08-22 00:00:00,0.0664,3785400.0,251350.56,1118.9382,1.0,0.000490673366834,0.0,1.0,0.0,0.00506263967506,511.773534257,660.68,0.0,33.1982824977,1.88765714286,358.0,350.0,106649.0,350.0,350.0,45810.46,29971.0,1990.0
2010-08-23 00:00:00,0.066,3796250.0,250552.5,300.8243,1.0,0.000494843317972,0.0,1.0,0.0,0.00552056688185,511.773534257,716.1,0.0,95.8021019952,1.84087403599,431.0,389.0,107038.0,389.0,389.0,29274.46,11325.0,747.0
2010-08-24 00:00:00,0.066889,3806500.0,254612.9785,469.8232,1.0,0.000434224390244,0.0,1.0,0.0,0.00521528207733,511.773534257,685.61225,0.0,88.0646231092,2.03445771513,393.0,337.0,107375.0,337.0,337.0,28624.03,11639.0,779.0
2010-08-25 00:00:00,0.0665,3817850.0,253887.025,296.0216,1.0,0.000772365638767,0.0,1.0,0.0,0.00577497088563,511.773534257,754.775,0.8,143.179364006,1.90599747475,414.0,396.0,107771.0,396.0,396.0,24234.76,7927.0,527.0
2010-08-26 00:00:00,0.066499,3828250.0,254574.79675,270.9007,1.0,0.000499177884615,0.0,2.0,0.0,0.00529160327846,511.773534257,691.5896,0.0,56.5023011105,1.84917005348,391.0,374.0,108145.0,374.0,374.0,30534.45,18406.0,1224.0
2010-08-27 00:00:00,0.065,3837150.0,249414.75,540.5982,1.0,0.000549179775281,0.0,2.0,0.0,0.00551599462684,623.386959869,578.5,0.0,90.2038607252,1.98797250859,316.0,291.0,108436.0,291.0,291.0,21534.39,9867.0,641.0
2010-08-28 00:00:00,0.065,3846100.0,249996.5,370.4406,1.0,0.000545592178771,0.0,2.0,0.0,0.0055469833607,623.386959869,581.75,5e-07,36.8358688347,1.6716954023,393.0,348.0,108784.0,348.0,348.0,39471.259999,24297.0,1579.0
2010-08-29 00:00:00,0.0648,3854000.0,249739.2,190.404,1.0,0.000494443037975,0.0,1.0,0.0,0.00489621994967,623.386959869,511.92,0.1400006,77.583252247,1.91014925373,300.0,268.0,109052.0,268.0,268.0,18946.7799925,10183.0,660.0
2010-08-30 00:00:00,0.069,3861450.0,266440.05,2051.5884,1.0,0.000600879194631,0.0,1.0,0.0,0.00461732134494,623.386959869,514.05,0.4,60.8552241944,1.78489583333,335.0,288.0,109340.0,288.0,288.0,20544.6000008,12242.0,845.0
2010-08-31 00:00:00,0.06497,3870200.0,251446.894,893.2146,1.0,0.00106710285714,0.0,1.0,0.0,0.00542302842527,623.386959869,568.4875,0.2000003,24.2057672799,1.22255376344,462.0,465.0,109805.0,465.0,465.0,50604.2499966,36148.0,2349.0
2010-09-01 00:00:00,0.0649,3879000.0,251747.1,429.8832,1.0,0.000832289772727,0.0,1.0,0.0,0.00545401715913,623.386959869,571.12,0.1300001,82.9590747793,1.39980392157,459.0,408.0,110213.0,408.0,408.0,25273.8899989,10608.0,688.0
2010-09-02 00:00:00,0.0629,3886550.0,244463.995,489.0438,1.0,0.000572331125828,0.0,1.0,0.0,0.00467929881266,623.386959869,474.895,1e-07,42.13773962,1.54186688312,340.0,308.0,110521.0,308.0,308.0,37692.3699985,17917.0,1127.0
2010-09-03 00:00:00,0.0634,3894550.0,246914.47,53.52,1.0,0.0005302625,0.0,1.0,0.0,0.00495819741739,623.386959869,507.2,0.0,28.9617397317,1.6152866242,363.0,314.0,110835.0,314.0,314.0,45194.3100001,27623.0,1751.0
2010-09-04 00:00:00,0.0613,3903500.0,239284.55,198.06,1.0,0.000443659217877,0.0,2.0,0.0,0.0055469833607,623.386959869,548.635,0.0,28.7894379112,1.9183041958,313.0,286.0,111121.0,286.0,286.0,45032.56,31088.0,1906.0
2010-09-05 00:00:00,0.0629,3911600.0,246039.64,507.5544,1.0,0.000532586419753,0.0,2.0,0.0,0.00502017488511,623.386959869,509.49,0.01,59.1060969034,1.68148514851,351.0,303.0,111424.0,303.0,303.0,128716.02,13704.0,862.0
2010-09-06 00:00:00,0.064,3920050.0,250883.2,54.6,1.0,0.000487065088757,0.0,1.0,0.0,0.00523709602212,623.386959869,540.8,1e-07,21.9018362292,1.81476510067,326.0,298.0,111722.0,298.0,298.0,94878.7899984,38581.0,2469.0
2010-09-07 00:00:00,0.06185,3927600.0,242922.06,207.4314,1.0,0.000515357615894,0.0,1.0,0.0,0.00467929881266,623.386959869,466.9675,0.0,34.6763092833,1.72312730627,284.0,271.0,111993.0,271.0,271.0,34840.22,21773.0,1347.0
2010-09-08 00:00:00,0.06201,3935200.0,244021.752,140.7246,1.0,0.000519572368421,0.0,2.0,0.0,0.00538653022243,712.884864552,471.276,2e-07,59.703462329,1.61395890411,332.0,292.0,112285.0,292.0,292.0,24540.7899966,12730.0,789.0
2010-09-09 00:00:00,0.0624,3942750.0,246027.6,104.01,1.0,0.000665894039735,0.0,2.0,0.0,0.0053510925236,712.884864552,471.12,0.11,46.4243418504,1.37352769679,383.0,343.0,112628.0,343.0,343.0,40414.58,16263.0,1015.0
2010-09-10 00:00:00,0.06201,3951300.0,245020.113,296.3874,1.0,0.00062549122807,0.0,2.0,0.0,0.00605984650023,712.884864552,530.1855,2e-07,81.656587728,1.40260714286,410.0,378.0,113006.0,378.0,378.0,25097.6199962,10471.0,649.0
2010-09-11 00:00:00,0.062,3959400.0,245482.8,464.9484,1.0,0.000467783950617,0.0,2.0,0.0,0.00574090721075,712.884864552,502.2,0.0,90.4042072556,1.69662162162,328.0,296.0,113302.0,296.0,296.0,17622.84,8960.0,556.0
2010-09-12 00:00:00,0.064999,3968550.0,257951.78145,47.6328,1.0,0.000573863387978,0.0,1.0,0.0,0.00648509888621,712.884864552,594.74085,0.15,63.4967339084,1.69925957143,392.0,350.0,113652.0,350.0,350.0,26765.4800003,14410.0,937.0
2010-09-13 00:00:00,0.06201,3976750.0,246598.2675,604.5804,1.0,0.000844920731707,0.0,1.0,0.0,0.00581178260841,712.884864552,508.482,0.0,36.0201431669,1.16624311927,489.0,436.0,114088.0,436.0,436.0,114883.92,22765.0,1412.0
2010-09-14 00:00:00,0.0641,3986500.0,255534.65,840.8886,1.0,0.000665548717949,0.0,1.0,0.0,0.00691035127219,712.884864552,624.975,0.00960362,44.8221449088,1.43014874142,492.0,437.0,114525.0,437.0,437.0,46151.3544054,21753.0,1394.0
2010-09-15 00:00:00,0.175,3995900.0,699282.5,219.111,1.0,0.000732111702128,0.0,2.0,0.0,0.00666228738037,712.884864552,1645.0,0.0,34.417358065,3.65555555556,491.0,450.0,114975.0,450.0,450.0,46988.2303965,27312.0,4780.0
2010-09-16 00:00:00,0.0619,4005400.0,247934.26,43.8,1.0,0.000549052631579,0.0,3.0,0.0,0.00673316277804,712.884864552,588.05,0.0,46.2461287122,1.5475,385.0,380.0,115355.0,380.0,380.0,39173.55,20542.0,1272.0
2010-09-17 00:00:00,0.0609,4016200.0,244586.58,435.72,1.0,0.00043887962963,0.0,4.0,0.0,0.00765454294766,712.884864552,657.72,0.0,36.7106820947,1.73540897098,382.0,379.0,115734.0,379.0,379.0,44589.06,29419.0,1792.0
2010-09-18 00:00:00,0.0609,4028050.0,245308.245,425.5566,1.0,0.000740025316456,0.0,3.0,0.0,0.00839873462313,712.884864552,721.665,0.18,18.368923316,1.67439675174,445.0,431.0,116165.0,431.0,431.0,81783.0,64511.0,3929.0
2010-09-19 00:00:00,0.062599,4038550.0,252809.19145,771.1302,1.0,0.00048389047619,0.0,2.0,0.0,0.00958137886114,917.830741302,657.2895,0.0,22.1830579747,1.93890707965,379.0,339.0,116504.0,339.0,339.0,63683.9096035,47333.0,2963.0
2010-09-20 00:00:00,0.0634,4049100.0,256712.94,858.4764,1.0,0.000582796208531,0.0,2.0,0.0,0.00962700447476,917.830741302,668.87,0.0,28.4524637541,1.585,469.0,422.0,116926.0,422.0,422.0,71345.62,37079.0,2351.0
2010-09-21 00:00:00,0.0633,4057950.0,256868.235,344.157,1.0,0.0011303220339,0.0,2.0,0.0,0.00807573361153,917.830741302,560.205,1e-07,45.3106080581,0.880825471698,743.0,636.0,117562.0,636.0,480.0,39944.0800001,19532.0,1236.0
2010-09-22 00:00:00,0.0628,4066600.0,255382.48,693.624,1.0,0.0015433699422,0.0,2.0,0.0,0.00789323115703,917.830741302,543.22,0.0,29.6024645677,0.679874843554,999.0,799.0,118361.0,799.0,567.0,51528.04,29221.0,1835.0
2010-09-23 00:00:00,0.063,4077200.0,256863.6,930.3198,1.0,0.00100934433962,0.0,2.0,0.0,0.00967263008839,917.830741302,667.8,0.0,20.2026709074,0.956733524355,801.0,698.0,119059.0,698.0,586.0,123082.78,52468.0,3306.0
2010-09-24 00:00:00,0.06281,4089500.0,256861.495,41.0628,1.0,0.000650691056911,0.0,5.0,0.0,0.0112239009516,917.830741302,772.563,0.0,36.9513734946,1.38452150538,631.0,558.0,119617.0,558.0,558.0,48867.6,33287.0,2091.0
2010-09-25 00:00:00,0.0624,4099600.0,255815.04,129.15,1.0,0.000634816831683,0.0,2.0,0.0,0.00921637395214,917.830741302,630.24,0.0,59.1316891992,1.39742793792,499.0,451.0,120068.0,451.0,451.0,32462.93,17081.0,1066.0
2010-09-26 00:00:00,0.062279,4109450.0,255932.43655,723.4878,1.0,0.000697710659898,0.0,3.0,0.0,0.00898824588402,917.830741302,613.44815,0.0,54.9137185619,1.35120737885,493.0,454.0,120522.0,454.0,454.0,30732.86,17937.0,1117.0
2010-09-27 00:00:00,0.062206,4121350.0,256372.6981,645.135,1.0,0.00083606302521,0.0,4.0,0.0,0.0108588960426,917.830741302,740.2514,0.02,51.2408466194,1.15845289515,753.0,639.0,121161.0,639.0,500.0,39222.8,23224.0,1445.0
2010-09-28 00:00:00,0.06271,4132150.0,259127.1265,425.169,1.0,0.000835134259259,0.0,3.0,0.0,0.00985513254288,917.830741302,677.268,0.41,29.67579426,1.45025267666,453.0,467.0,121628.0,467.0,467.0,55063.2350332,36393.0,2282.0
2010-09-29 00:00:00,0.06219,4141000.0,257528.79,1408.5384,1.0,0.00250336158192,0.0,2.0,0.0,0.011602605543,1318.67005015,550.44369,1.03,11.7966791502,0.551546783567,1000.0,998.0,122626.0,998.0,400.0,152303.87,75030.0,4666.0
2010-09-30 00:00:00,0.06192,4148050.0,256847.256,475.0218,1.0,0.00098270212766,0.0,2.0,0.0,0.00924275356814,1318.67005015,436.536,0.0,30.502710631,1.21937430168,427.0,358.0,122984.0,358.0,358.0,36006.74,23113.0,1431.0
2010-10-01 00:00:00,0.061999,4155850.0,257658.54415,103.047,1.0,0.00107206410256,0.0,2.0,0.0,0.0102260252243,1318.67005015,483.5922,0.56,20.5802809329,0.858955950266,664.0,563.0,123547.0,563.0,240.0,74309.8181211,37900.0,2350.0
2010-10-02 00:00:00,0.061999,4161300.0,257996.4387,783.5844,1.0,0.00141085321101,0.0,2.0,0.0,0.00714510736828,1318.67005015,337.89455,0.00776615,20.4867809516,0.674440219561,609.0,501.0,124048.0,501.0,353.0,46316.1477662,26603.0,1649.0
2010-10-03 00:00:00,0.0614,4167350.0,255875.29,430.3578,1.0,0.00119123966942,0.0,2.0,0.0,0.00793172469322,1318.67005015,371.47,0.00776813,1.9591541933,0.926359102244,501.0,401.0,124449.0,401.0,279.0,403512.377768,308807.0,18961.0
2010-10-04 00:00:00,0.062,4175050.0,258853.1,2039.7222,1.0,0.000898461038961,0.0,2.0,0.0,0.0100949223368,1318.67005015,477.4,1.09e-06,14.5956069119,1.15314009662,525.0,414.0,124863.0,414.0,306.0,539563.530001,52756.0,3271.0
2010-10-05 00:00:00,0.06301,4181200.0,263457.412,1651.5966,1.0,0.000970455284553,0.0,2.0,0.0,0.00806282758072,1318.67005015,387.5115,0.0,5.97131960629,1.09776628895,471.0,353.0,125216.0,353.0,235.0,189281.43,102992.0,6490.0
2010-10-06 00:00:00,0.0633,4188800.0,265151.04,2005.998,1.0,0.000829907894737,0.0,2.0,0.0,0.00996381944934,1318.67005015,481.08,1.09e-06,15.9002036271,1.17911764706,493.0,408.0,125624.0,408.0,408.0,99404.9500013,47798.0,3026.0
2010-10-07 00:00:00,0.0638,4197450.0,267797.31,2621.5788,1.0,0.000686947976879,0.0,2.0,0.0,0.011340399768,1318.67005015,551.87,0.0,7.63047808783,1.49154054054,443.0,370.0,125994.0,370.0,370.0,175824.0,113361.0,7232.0
2010-10-08 00:00:00,0.088,4205200.0,370057.6,11142.9832,1.0,0.000786322580645,0.0,2.0,0.0,0.0101604737806,1318.67005015,682.0,0.0,5.48879994436,1.98833819242,421.0,343.0,126337.0,343.0,343.0,181045.43,141197.0,12425.0
2010-10-09 00:00:00,0.12001,4212850.0,505584.1285,16906.2255,1.0,0.000908490196078,0.0,1.0,0.0,0.0100293708931,1318.67005015,918.0765,0.0,6.39538368666,2.40334162304,468.0,382.0,126719.0,382.0,382.0,164092.5,119618.0,14355.0
2010-10-10 00:00:00,0.12,4221450.0,506574.0,5068.419,1.0,0.00070376744186,0.0,1.0,0.0,0.0112748483243,1318.67005015,1032.0,0.0,8.53205751956,2.76675603217,460.0,373.0,127092.0,373.0,373.0,135145.64,100796.0,12096.0
2010-10-11 00:00:00,0.1301,4229700.0,550283.97,1409.291,1.0,0.000633018181818,0.0,1.0,0.0,0.010815988218,1318.67005015,1073.325,1.09e-06,18.4857503993,3.08426724138,443.0,348.0,127440.0,348.0,348.0,71405.1200011,44629.0,5806.0
2010-10-12 00:00:00,0.099,4237700.0,419532.3,2309.4675,1.0,0.0006982375,0.0,1.0,0.0,0.0109603442626,1378.02816504,792.0,0.0,14.8961255922,2.19390581717,439.0,361.0,127801.0,361.0,361.0,108997.45,53705.0,5317.0
2010-10-13 00:00:00,0.095,4246150.0,403384.25,4755.727,1.0,0.000674828402367,0.0,1.0,0.0,0.0115768636274,1378.02816504,802.75,0.0,41.0900484765,2.29357142857,446.0,350.0,128151.0,350.0,350.0,95713.93,20565.0,1954.0
2010-10-14 00:00:00,0.105,4255750.0,446853.75,3721.728,1.0,0.000803447916667,0.0,3.0,0.0,0.0131524131151,1378.02816504,1008.0,0.35,17.6115960619,2.68085106383,459.0,376.0,128527.0,376.0,376.0,157733.04,54510.0,5724.0
2010-10-15 00:00:00,0.119,4265000.0,507535.0,2464.333,1.0,0.000513108108108,0.0,2.0,0.0,0.0126728980536,1378.02816504,1100.75,0.0,15.1540718582,3.30555555556,407.0,333.0,128860.0,333.0,333.0,145488.96,61040.0,7264.0
2010-10-16 00:00:00,0.109,4276950.0,466187.55,628.471,1.0,0.000595481171548,0.0,2.0,0.0,0.0163720142423,1378.02816504,1302.55,0.0,13.4732977841,3.16152912621,493.0,412.0,129272.0,412.0,412.0,228684.56,88694.0,9668.0
2010-10-17 00:00:00,0.1045,4291050.0,448414.725,1822.219,1.0,0.000486127659574,0.0,3.0,0.0,0.0193176067628,1378.02816504,1473.45,0.0,32.8228487998,3.03804123711,579.0,485.0,129757.0,485.0,380.0,165836.540001,42958.0,4489.0
2010-10-18 00:00:00,0.103,4304100.0,443322.3,2566.509,1.0,0.00062745210728,0.0,3.0,0.0,0.0178790615784,1378.02816504,1344.15,0.02,36.4481055783,2.5999032882,623.0,517.0,130274.0,517.0,385.0,204295.32,35804.0,3688.0
2010-10-19 00:00:00,0.1024,4316250.0,441984.0,623.51,1.0,0.00126186831276,0.0,2.0,0.0,0.0166460228488,1378.02816504,1244.16,0.0,45.7397644572,1.29062240664,1240.0,964.0,131238.0,964.0,659.0,269644.67,26563.0,2720.0
2010-10-20 00:00:00,0.103,4327950.0,445778.85,3185.5,1.0,0.000999491452991,0.0,2.0,0.0,0.016029503484,1378.02816504,1205.1,0.0,21.8361678981,1.73896103896,914.0,693.0,131931.0,693.0,479.0,243234.45,53581.0,5519.0
2010-10-21 00:00:00,0.109,4339600.0,473016.4,4486.7,1.0,0.000809506437768,0.0,2.0,0.0,0.0248910297496,2149.02181495,1269.85,0.00776615,18.880412601,2.10938538206,745.0,602.0,132533.0,602.0,386.0,200194.237766,61704.0,6726.0
2010-10-22 00:00:00,0.107,4347250.0,465155.75,3806.4301,1.0,0.00102232026144,0.0,2.0,0.0,0.0163447534407,2149.02181495,818.55,0.0,35.5065014029,1.65363636364,645.0,495.0,133028.0,495.0,329.0,138906.02,21545.0,2305.0
2010-10-23 00:00:00,0.10901,4355950.0,474842.1095,486.5817,1.0,0.00110545977011,0.0,2.0,0.0,0.0185881509718,2149.02181495,948.387,0.05,38.6219338846,1.5222905297,776.0,623.0,133651.0,623.0,341.0,49203.8,22526.0,2456.0
2010-10-24 00:00:00,0.19,4365400.0,829426.0,1518.0253,1.0,0.000731708994709,0.0,1.0,0.0,0.0201905777797,2149.02181495,1795.5,0.0,15.0701984195,3.79598308668,592.0,473.0,134124.0,473.0,473.0,88862.99,62707.0,11914.0
2010-10-25 00:00:00,0.15,4375900.0,656385.0,4544.946,1.0,0.000634438095238,0.0,1.0,0.0,0.0224339753108,2149.02181495,1575.0,0.0,36.6327331264,3.28810020877,601.0,479.0,134603.0,479.0,363.0,154213.65,28663.0,4299.0
2010-10-26 00:00:00,0.19,4388000.0,833720.0,3075.0608,1.0,0.000671458677686,0.0,1.0,0.0,0.0258524858344,2149.02181495,2299.0,0.0,17.9033756297,4.7304526749,620.0,486.0,135089.0,486.0,338.0,194450.0,67585.0,12841.0
2010-10-27 00:00:00,0.19,4398600.0,835734.0,11809.0566,1.0,0.000904466981132,0.0,1.0,0.0,0.0226476322185,2149.02181495,2014.0,0.0,11.0446521742,3.539543058,778.0,569.0,135658.0,569.0,350.0,231666.64,95974.0,18235.0
2010-10-28 00:00:00,0.19001,4409350.0,837820.5935,4089.7576,1.0,0.000710953488372,0.0,1.0,0.0,0.0229681175801,2149.02181495,2042.6075,0.0,31.0154188466,4.085215,677.0,500.0,136158.0,500.0,300.0,154286.85,34660.0,6586.0
2010-10-29 00:00:00,0.191,4421100.0,844430.1,5450.5015,1.0,0.000631425531915,0.0,1.0,0.0,0.0251046866573,2149.02181495,2244.25,0.0,13.9296404967,4.81598712446,537.0,466.0,136624.0,466.0,359.0,136452.55,84353.0,16111.0
2010-10-30 00:00:00,0.1919,4433100.0,850711.89,5074.6986,1.0,0.000660791666667,0.0,1.0,0.0,0.0256388289266,2149.02181495,2302.8,0.0,22.5300325334,5.18648648649,495.0,444.0,137068.0,444.0,444.0,93681.81,53262.0,10221.0
2010-10-31 00:00:00,0.199,4442200.0,883997.8,7664.1744,1.0,0.00047793956044,0.0,1.0,0.0,0.0279717755492,3091.73689041,1810.9,0.0,24.033452453,5.82282958199,345.0,311.0,137379.0,311.0,311.0,61979.37,37864.0,7535.0
2010-11-01 00:00:00,0.1975,4451600.0,879191.0,4039.1359,1.0,0.000615430851064,0.0,1.0,0.0,0.0288939219959,3091.73689041,1856.5,0.0,32.07306654,5.10027472527,416.0,364.0,137743.0,364.0,364.0,61627.41,29308.0,5788.0
2010-11-02 00:00:00,0.1955,4460000.0,871930.0,1112.1441,1.0,0.000474732142857,0.0,1.0,0.0,0.025820100507,3091.73689041,1642.2,0.0,32.9926190798,5.80282685512,321.0,283.0,138026.0,283.0,283.0,65171.14,25460.0,4977.0
2010-11-03 00:00:00,0.275,4470050.0,1229263.75,11679.7997,1.0,0.000476268656716,0.0,1.0,0.0,0.0308919059637,3091.73689041,2763.75,0.0,40.3703953648,8.2747005988,388.0,334.0,138360.0,334.0,334.0,65403.99,24894.0,6846.0
2010-11-04 00:00:00,0.23601,4479600.0,1057230.396,6236.6703,1.0,0.000485916230366,0.0,1.0,0.0,0.0293549952192,3091.73689041,2253.8955,0.0,7.88233384102,6.64865929204,378.0,339.0,138699.0,339.0,339.0,162239.24,121157.0,28594.0
2010-11-05 00:00:00,0.2399,4490550.0,1077282.945,8789.2968,1.0,0.000625456621005,0.0,1.0,0.0,0.0336583453037,3091.73689041,2626.905,0.0,32.05674307,6.31467548077,458.0,416.0,139115.0,416.0,416.0,56243.7910879,34158.0,8195.0
2010-11-06 00:00:00,0.29,4500650.0,1305188.5,9499.2777,1.0,0.000612702970297,0.0,1.0,0.0,0.0310455970381,3091.73689041,2929.0,0.0,10.3181325447,7.52956298201,453.0,389.0,139504.0,389.0,389.0,121427.3,97886.0,28387.0
2010-11-07 00:00:00,0.499999,4513050.0,2256520.48695,27798.7392,1.0,0.000559423387097,0.0,1.0,0.0,0.0381153864627,3091.73689041,6199.9876,0.0,25.563347108,13.9325564045,487.0,445.0,139949.0,445.0,445.0,124630.78,48507.0,24253.0
2010-11-08 00:00:00,0.37,4526100.0,1674657.0,37825.2256,1.0,0.000842501915709,0.0,1.0,0.0,0.0401133704305,3091.73689041,4828.5,0.83,3.60166173221,9.69578313253,544.0,498.0,140447.0,498.0,498.0,455084.71,362333.0,134063.0
2010-11-09 00:00:00,0.3368,4538100.0,1528432.08,12955.5153,1.0,0.0005561125,0.0,1.0,0.0,0.0541208080127,4536.35372328,4041.6,0.0,15.629255309,8.82445414847,509.0,458.0,140905.0,458.0,458.0,121502.89,76779.0,25859.0
2010-11-10 00:00:00,0.2667,4547750.0,1212884.925,6077.406,1.0,0.000525642487047,0.0,8.0,0.0,0.0435221497768,4536.35372328,2573.655,0.0,41.6197815156,6.91842741935,416.0,372.0,141277.0,372.0,372.0,59232.5,23186.0,6184.0
2010-11-11 00:00:00,0.24,4559350.0,1094244.0,1107.0136,1.0,0.000535823275862,0.0,66.0,0.0,0.0523167810789,4536.35372328,2784.0,0.0,48.403336659,6.48951048951,477.0,429.0,141706.0,429.0,429.0,59839.1,23965.0,5752.0
2010-11-12 00:00:00,0.251,4567900.0,1146542.9,10587.3014,1.0,0.000438830409357,0.0,1.0,0.0,0.038561075709,4536.35372328,2146.05,0.0,70.2640778805,7.25016891892,333.0,296.0,142002.0,296.0,296.0,43331.06,12168.0,3054.0
2010-11-13 00:00:00,0.3,4578850.0,1373655.0,6355.5153,1.0,0.000453844748858,0.0,1.0,0.0,0.0493852373115,4536.35372328,3285.0,0.0,49.2953466543,9.86486486486,358.0,333.0,142335.0,333.0,333.0,53430.2,22213.0,6664.0
2010-11-14 00:00:00,0.299,4590750.0,1372634.25,4716.4124,1.0,0.000526407563025,0.0,46.0,0.0,0.0536698012792,4536.35372328,3558.1,0.0,62.7386970174,8.91754385965,442.0,399.0,142734.0,399.0,399.0,36107.0,18968.0,5671.0
2010-11-15 00:00:00,0.2828,4601800.0,1301389.04,2297.0898,1.0,0.00314491402715,0.0,107.0,0.0,0.049836244045,4536.35372328,3124.94,0.0,31.833050773,1.68460377358,1882.0,1855.0,144589.0,1855.0,395.0,173010.71,34712.0,9817.0
2010-11-16 00:00:00,0.2827,4610850.0,1303487.295,8482.7525,4.0,0.0178565801105,0.0,76.0,0.0,0.0408161093762,4536.35372328,2558.435,0.48,14.3849831584,0.211668321337,5349.0,12087.0,156676.0,12087.0,470.0,478994.38,62913.0,17785.0
2010-11-17 00:00:00,0.28,4623350.0,1294538.0,8546.616,4.0,0.000504808,0.0,2.0,0.0,0.0563758416798,4536.35372328,3500.0,0.0,42.0199705793,7.55939524838,540.0,463.0,157139.0,463.0,463.0,86941.96,29748.0,8329.0
2010-11-18 00:00:00,0.289999,4636500.0,1344580.3635,10110.6009,4.0,0.000455174904943,0.0,2.0,0.0,0.0593073854472,4536.35372328,3813.48685,0.0,68.0923777962,8.78683605991,486.0,434.0,157573.0,434.0,434.0,64061.66,19312.0,5600.0
2010-11-19 00:00:00,0.283,4644800.0,1314478.4,582.5412,5.0,0.0106017289157,0.0,14.0,0.0,0.0566649936377,6866.89864897,2348.9,0.0,36.1918815069,0.303828741431,404.0,7731.0,165304.0,7731.0,336.0,63583.9110879,22933.0,6490.0
2010-11-20 00:00:00,0.289,4650550.0,1344008.95,4102.7532,7.0,0.024283,0.0,38.0,0.0,0.0392558690864,6866.89864897,1661.75,0.73,12.9690481824,0.134860412271,610.0,12322.0,177626.0,12322.0,492.0,171110.34,44336.0,12813.0
2010-11-21 00:00:00,0.29,4657300.0,1350617.0,214.2,9.0,0.0175930666667,0.0,7.0,0.0,0.0460829767536,6866.89864897,1957.79,1.17,16.5896121653,0.188648101754,520.0,10378.0,188004.0,10378.0,394.0,138363.57,40694.0,11801.0
2010-11-22 00:00:00,0.282,4665300.0,1315614.6,7897.638,9.0,0.0006892125,0.0,2.0,0.0,0.0546168613376,6866.89864897,2256.0,0.6,53.7205871392,5.71139240506,499.0,395.0,188399.0,395.0,395.0,37773.97,14892.0,4200.0
2010-11-23 00:00:00,0.2879,4672500.0,1345212.75,1359.9376,9.0,0.000711256944444,0.0,2.0,0.0,0.0491551752038,6866.89864897,2072.88,0.54,26.8531067926,6.13278106509,408.0,338.0,188737.0,338.0,338.0,44876.14,26813.0,7719.0
2010-11-24 00:00:00,0.28299,4681750.0,1324888.4325,704.1748,9.0,0.00363227027027,0.0,2.0,0.0,0.0631507459216,6866.89864897,2617.6575,0.31,32.5362709072,0.952221716988,610.0,2749.0,191486.0,2749.0,2749.0,52383.97,28430.0,8045.0
2010-11-25 00:00:00,0.28299,4689350.0,1327039.1565,470.288,10.0,0.0129298355263,0.0,2.0,0.0,0.0518860182707,6866.89864897,2150.724,0.0,21.412968539,0.365582865885,641.0,5883.0,197369.0,5883.0,5689.0,56769.8,35493.0,10044.0
2010-11-26 00:00:00,0.289,4699500.0,1358155.5,9388.9264,10.0,0.00194627586207,0.0,2.0,0.0,0.069295142822,6866.89864897,2933.35,0.37,11.9090388784,1.90230220493,889.0,1542.0,198911.0,1542.0,455.0,104730.61,85229.0,24631.0
2010-11-27 00:00:00,0.284399,4708650.0,1339135.35135,511.1092,10.0,0.000929431693989,0.0,2.0,0.0,0.0624680351548,6866.89864897,2602.25085,0.01,65.2505514206,5.31071602041,630.0,490.0,199401.0,490.0,490.0,31891.1,14023.0,3988.0
2010-11-28 00:00:00,0.28461,4716950.0,1342491.1395,5824.5964,10.0,0.000780228915663,0.0,2.0,0.0,0.0566649936377,6866.89864897,2362.263,0.01,46.6842379389,5.16906564551,553.0,457.0,199858.0,457.0,356.0,33924.38,17779.0,5060.0
2010-11-29 00:00:00,0.279,4727550.0,1318986.45,8763.85,10.0,0.000594268867925,0.0,1.0,0.0,0.0723673412723,6866.89864897,2957.4,0.03,71.2516426528,6.79862068966,514.0,435.0,200293.0,435.0,435.0,33563.41,14877.0,4151.0
2010-11-30 00:00:00,0.275,4738050.0,1302963.75,4510.0125,10.0,0.00066300952381,0.0,1.0,0.0,0.0843295455224,8078.19525793,2887.5,0.01,27.9978646962,6.34615384615,565.0,455.0,200748.0,455.0,455.0,51951.56,37503.0,10313.0
2010-12-01 00:00:00,0.225,4746900.0,1068052.5,1713.1569,10.0,0.000800531073446,0.0,1.0,0.0,0.0710777597974,8078.19525793,1991.25,0.02,15.3535266617,3.94306930693,700.0,505.0,201253.0,505.0,505.0,84893.23,57641.0,12969.0
2010-12-02 00:00:00,0.25,4756550.0,1189137.5,4874.9352,10.0,0.000816160621762,0.0,2.0,0.0,0.0775028680277,8078.19525793,2412.5,0.07,19.6184067414,5.11122881356,586.0,472.0,201725.0,472.0,370.0,80412.8,49189.0,12297.0
2010-12-03 00:00:00,0.2553,4766150.0,1216798.095,642.585,10.0,0.000684088541667,0.0,2.0,0.0,0.0771012987633,8078.19525793,2450.88,0.02,41.8423172275,5.96321167883,510.0,411.0,202136.0,411.0,411.0,40131.16,22943.0,5857.0
2010-12-04 00:00:00,0.2589,4777100.0,1236791.19,6568.9656,10.0,0.000562136986301,0.0,2.0,0.0,0.0879436689019,8078.19525793,2834.955,0.01,25.3716142522,7.05212686567,515.0,402.0,202538.0,402.0,402.0,62846.9479285,43158.0,11174.0
2010-12-05 00:00:00,0.235,4789000.0,1125415.0,1205.4378,10.0,0.000529831932773,0.0,2.0,0.0,0.0955734849254,8078.19525793,2796.5,0.02090727,59.3278897917,6.41399082569,546.0,436.0,202974.0,436.0,436.0,46592.1540466,20058.0,4714.0
2010-12-06 00:00:00,0.225,4801000.0,1080225.0,863.852,10.0,0.0004936625,0.0,2.0,0.0,0.0963766234541,8078.19525793,2700.0,0.05518713,17.5290788476,6.04026845638,540.0,447.0,203421.0,447.0,447.0,109183.746133,68458.0,15403.0
2010-12-07 00:00:00,0.226,4812650.0,1087658.9,5410.4424,10.0,0.000678386266094,0.0,3.0,0.0,0.0935656386034,8078.19525793,2632.9,0.03214637,32.5353548453,4.8045620438,709.0,548.0,203969.0,548.0,548.0,69114.7534368,35807.0,8092.0
2010-12-08 00:00:00,0.2477,4824200.0,1194954.34,788.9943,10.0,0.000690181818182,0.0,4.0,0.0,0.0927625000746,8078.19525793,2860.935,0.08,35.6932714938,5.32762569832,686.0,537.0,204506.0,537.0,426.0,64972.2465525,32359.0,8015.0
2010-12-09 00:00:00,0.2388,4836700.0,1155003.96,4480.6293,10.0,0.000626132,0.0,4.0,0.0,0.100392316098,8078.19525793,2985.0,0.04727152,58.394215142,5.78488372093,639.0,516.0,205022.0,516.0,516.0,52106.586912,21406.0,5112.0
2010-12-10 00:00:00,0.204,4844200.0,988216.8,320.0075,10.0,0.000717946666667,0.0,3.0,0.0,0.0913575317386,12251.9997604,1530.0,0.06000109,45.5508094986,4.00523560209,514.0,382.0,205404.0,382.0,281.0,40043.8900011,16465.0,3359.0
2010-12-11 00:00:00,0.2275,4852800.0,1104012.0,1273.5118,10.0,0.000904680232558,0.0,2.0,0.0,0.104756636394,12251.9997604,1956.5,0.07724798,24.5349836058,3.88194444444,773.0,504.0,205908.0,504.0,381.0,83411.6970259,35052.0,7974.0
2010-12-12 00:00:00,0.228,4861500.0,1108422.0,412.3476,10.0,0.000924764367816,0.0,2.0,0.0,0.105974736817,12251.9997604,1983.6,0.16893365,75.175495899,3.5170212766,832.0,564.0,206472.0,564.0,366.0,51986.9789337,11573.0,2639.0
2010-12-13 00:00:00,0.22748,4869100.0,1107622.868,1411.4298,10.0,0.00148797368421,0.0,2.0,0.0,0.0925756321617,12251.9997604,1728.848,0.34111695,12.4106742881,2.39121438451,1116.0,723.0,207195.0,723.0,336.0,145857.128686,61238.0,13930.0
2010-12-14 00:00:00,0.23,4877250.0,1121767.5,2389.263,10.0,0.00138856441718,0.0,2.0,0.0,0.0992751844892,12251.9997604,1874.5,0.03395871,22.7589689503,2.74450951684,978.0,683.0,207878.0,683.0,352.0,159576.292469,35810.0,8236.0
2010-12-15 00:00:00,0.2468,4886200.0,1205914.16,884.3232,10.0,0.000963865921788,0.0,5.0,0.0,0.109019987875,12251.9997604,2208.86,0.0723952,31.36705695,3.62108196721,841.0,610.0,208488.0,610.0,364.0,121157.069662,28533.0,7042.0
2010-12-16 00:00:00,0.2459,4895500.0,1203803.45,3588.8325,10.0,0.00078476344086,0.0,3.0,0.0,0.113283339356,12251.9997604,2286.87,0.10473581,48.3684238447,4.37260038241,700.0,523.0,209011.0,523.0,370.0,94420.2875406,19227.0,4728.0
2010-12-17 00:00:00,0.255,4904150.0,1250558.25,131.3775,10.0,0.000813433526012,0.0,4.0,0.0,0.105365686605,12251.9997604,2205.75,0.05382187,56.2037002955,4.3851888668,654.0,503.0,209514.0,503.0,361.0,74686.6905769,15390.0,3925.0
2010-12-18 00:00:00,0.249,4912050.0,1223100.45,42.2775,10.0,0.00107956962025,0.0,3.0,0.0,0.0962299334313,12251.9997604,1967.1,0.21944472,28.3952037266,4.22124463519,603.0,466.0,209980.0,466.0,358.0,86309.052,27822.0,6928.0
2010-12-19 00:00:00,0.2499,4921250.0,1229820.375,480.1824,10.0,0.00102208695652,0.0,3.0,0.0,0.112065238933,12251.9997604,2299.08,0.11218083,18.4574062248,4.20307129799,775.0,547.0,210527.0,547.0,385.0,112871.801123,49844.0,12456.0
2010-12-20 00:00:00,0.275,4929200.0,1355530.0,2777.5046,10.0,0.00163061006289,0.0,3.0,0.0,0.0968389836429,12251.9997604,2186.25,0.07883365,79.9269614881,2.34073875803,1100.0,934.0,211461.0,934.0,463.0,69753.3388443,9947.0,2735.0
2010-12-21 00:00:00,0.26909,4939050.0,1329048.9645,2306.4475,10.0,0.000893446700508,0.0,4.0,0.0,0.119982891683,12251.9997604,2650.5365,0.12815952,38.6713239766,4.30281899351,828.0,616.0,212077.0,616.0,458.0,94510.8248482,25471.0,6854.0
2010-12-22 00:00:00,0.267,4946950.0,1320835.65,950.115,10.0,0.001265,0.0,3.0,0.0,0.113761835381,14484.1623612,2109.3,0.17743052,14.9131194573,3.32697160883,875.0,634.0,212711.0,634.0,454.0,122101.312419,52973.0,14144.0
2010-12-23 00:00:00,0.25,4954100.0,1238525.0,2162.5375,10.0,0.00116790909091,0.0,3.0,0.0,0.102961661136,14484.1623612,1787.5,0.06,59.1845282538,3.23822463768,860.0,552.0,213263.0,552.0,391.0,75604.72,12081.0,3020.0
2010-12-24 00:00:00,0.25,4961600.0,1240400.0,1258.3125,10.0,0.00111351333333,0.0,3.0,0.0,0.10800174245,14484.1623612,1875.0,0.08829328,90.2938885484,3.24394463668,788.0,578.0,213841.0,578.0,406.0,73279.397738,8306.0,2077.0
2010-12-25 00:00:00,0.25,4969700.0,1242425.0,175.75,10.0,0.00088337037037,0.0,3.0,0.0,0.116641881846,14484.1623612,2025.0,0.04743052,48.5049400186,3.64864864865,793.0,555.0,214396.0,555.0,381.0,106564.977173,16699.0,4175.0
2010-12-26 00:00:00,0.269999,4977050.0,1343798.52295,4146.2425,10.0,0.00123429251701,0.0,3.0,0.0,0.105841707601,14484.1623612,1984.49265,0.07,118.147068185,3.05306561538,946.0,650.0,215046.0,650.0,390.0,93879.6033927,6221.0,1680.0
2010-12-27 00:00:00,0.265,4985100.0,1321051.5,1283.2274,10.0,0.000952745341615,0.0,3.0,0.0,0.11592187023,14484.1623612,2133.25,0.10834879,21.9761380091,4.20759368836,678.0,507.0,215553.0,507.0,507.0,72783.8934365,36631.0,9707.0
2010-12-28 00:00:00,0.28,4993550.0,1398194.0,4168.4517,10.0,0.00115266272189,0.0,3.0,0.0,0.121681963161,14484.1623612,2366.0,0.09056339,26.3176588777,4.05136986301,772.0,584.0,216137.0,584.0,481.0,81651.9911284,32108.0,8990.0
2010-12-29 00:00:00,0.301,5002150.0,1505647.15,5396.6506,10.0,0.00106109302326,0.0,5.0,0.0,0.12384199801,14484.1623612,2588.6,0.12251652,21.804057583,4.0383775351,848.0,641.0,216778.0,641.0,541.0,127133.532517,39442.0,11872.0
2010-12-30 00:00:00,0.299999,5010150.0,1503039.98985,761.961,10.0,0.001118775,0.0,8.0,0.0,0.115201858614,14484.1623612,2399.992,0.13238552,33.1940979234,4.4280295203,730.0,542.0,217320.0,542.0,436.0,66672.7792214,24101.0,7230.0
2010-12-31 00:00:00,0.299999,5018350.0,1505499.98165,421.5788,10.0,0.000985908536585,0.0,7.0,0.0,0.118081905079,14484.1623612,2459.9918,0.02335061,53.9828479376,4.24869050086,768.0,579.0,217899.0,579.0,479.0,66441.8933506,15190.0,4557.0
2011-01-01 00:00:00,0.299998,5027250.0,1508164.9455,846.372,10.0,0.00100907303371,0.0,5.0,0.0,0.128162067708,14484.1623612,2669.9822,0.06915258,62.8306995034,4.49491952862,775.0,594.0,218493.0,594.0,594.0,73186.6291526,14165.0,4249.0
2011-01-02 00:00:00,0.299996,5036250.0,1510854.855,1605.633,10.0,0.000984077777778,0.0,6.0,0.0,0.12960209094,14484.1623612,2699.964,0.09129091,54.3828991161,4.55305902192,779.0,593.0,219086.0,593.0,593.0,47462.4712909,16549.0,4965.0
2011-01-03 00:00:00,0.299998,5044450.0,1513324.9111,427.557,10.0,0.00187244512195,0.0,7.0,0.0,0.132945991858,16307.4209385,2459.9836,0.69638641,50.7840562836,2.88391981243,956.0,853.0,219939.0,853.0,586.0,64231.7177128,16147.0,4844.0
2011-01-04 00:00:00,0.299899,5051550.0,1514954.79345,544.91,10.0,0.00240717605634,0.0,7.0,0.0,0.115111773438,16307.4209385,2129.2829,0.07954493,23.791228321,1.71439847021,943.0,1242.0,221181.0,1242.0,1115.0,70985.1295464,29843.0,8950.0
2011-01-05 00:00:00,0.298998,5059050.0,1512645.8319,107.148,10.0,0.00223195333333,0.0,8.0,0.0,0.121596943773,16307.4209385,2242.485,0.05838636,47.2528778405,1.88127936242,1064.0,1192.0,222373.0,1192.0,1059.0,55566.7203988,15872.0,4746.0
2011-01-06 00:00:00,0.299,5066400.0,1514853.6,1036.947,10.0,0.00181420408163,0.0,7.0,0.0,0.119165004897,16307.4209385,2197.65,0.08757579,43.4990518982,2.58547058824,950.0,850.0,223223.0,850.0,741.0,42145.0967601,16897.0,5052.0
2011-01-07 00:00:00,0.322,5073600.0,1633699.2,13206.3472,10.0,0.001660625,0.0,7.0,0.0,0.116733066022,16307.4209385,2318.4,0.07352512,43.7119349491,2.63454545455,887.0,880.0,224103.0,880.0,764.0,54915.8168941,16471.0,5304.0
2011-01-08 00:00:00,0.322898,5083200.0,1641355.1136,505.1264,10.0,0.001965671875,0.0,6.0,0.0,0.155644088029,16307.4209385,3099.8208,0.02,33.6369417713,2.22688275862,1267.0,1392.0,225495.0,1392.0,1291.0,72498.49,28540.0,9216.0
2011-01-09 00:00:00,0.322998,5090800.0,1644318.2184,541.2384,10.0,0.00214500657895,0.0,7.0,0.0,0.123218236356,16307.4209385,2454.7848,0.13765433,49.9060152287,2.05765699916,1110.0,1193.0,226688.0,1193.0,1193.0,46365.6323457,15229.0,4919.0
2011-01-10 00:00:00,0.329,5099150.0,1677620.35,3313.8656,10.0,0.00232802994012,0.0,5.0,0.0,0.135377930734,16307.4209385,2747.15,0.07884469,28.5909464979,2.02293814433,1209.0,1358.0,228046.0,1358.0,1211.0,75912.0685603,29205.0,9608.0
2011-01-11 00:00:00,0.329,5107250.0,1680285.25,1554.496,10.0,0.00229008024691,0.0,5.0,0.0,0.131324699274,16307.4209385,2664.9,0.03,24.3937417279,2.1116481775,1185.0,1262.0,229308.0,1262.0,1262.0,85878.0984946,33205.0,10925.0
2011-01-12 00:00:00,0.35,5115600.0,1790460.0,10662.3218,10.0,0.00206937724551,0.0,4.0,0.0,0.135377930734,16307.4209385,2922.5,0.24212907,15.3800389198,2.3702351987,1084.0,1233.0,230541.0,1233.0,1112.0,105022.808205,54291.0,19002.0
2011-01-13 00:00:00,0.405,5124850.0,2075564.25,7242.804,10.0,0.0019143027027,0.0,5.0,0.0,0.149969563986,16307.4209385,3746.25,0.08,30.6936974723,2.9474822974,1150.0,1271.0,231812.0,1271.0,1147.0,74079.1353362,30136.0,12205.0
2011-01-14 00:00:00,0.45,5133550.0,2310097.5,10581.0744,10.0,0.00218895977011,0.0,5.0,0.0,0.141052454776,16307.4209385,3915.0,0.05493887,18.6927675242,3.046692607,1134.0,1285.0,233097.0,1285.0,1285.0,117634.076794,46542.0,20944.0
2011-01-15 00:00:00,0.4,5142150.0,2056860.0,591.1074,10.0,0.00168487790698,0.0,5.0,0.0,0.15764492714,18437.6443922,3440.0,0.10987774,17.4978305742,3.69098712446,1094.0,932.0,234029.0,932.0,832.0,99128.7457175,49149.0,19660.0
2011-01-16 00:00:00,0.4,5150800.0,2060320.0,1083.6969,10.0,0.00197892485549,0.0,5.0,0.0,0.158561467414,18437.6443922,3460.0,0.07835008,60.7845434112,3.36903602726,1250.0,1027.0,235056.0,1027.0,919.0,49341.4584682,14231.0,5692.0
2011-01-17 00:00:00,0.4,5159450.0,2063780.0,6384.4025,10.0,0.00136477456647,0.0,8.0,0.0,0.158561467414,18437.6443922,3460.0,0.15276428,16.2840363078,4.24019607843,1080.0,816.0,235872.0,816.0,816.0,91444.8493953,53120.0,21248.0
2011-01-18 00:00:00,0.38679,5167250.0,1998640.6275,5014.8832,10.0,0.00175111538462,0.0,6.0,0.0,0.142980282755,18437.6443922,3016.962,0.03768351,17.3882996807,3.46777241379,1200.0,870.0,236742.0,870.0,870.0,77342.2776835,44858.0,17351.0
2011-01-19 00:00:00,0.3401,5176100.0,1760391.61,2260.4053,10.0,0.00166723163842,0.0,7.0,0.0,0.16222762851,18437.6443922,3009.885,0.06323904,21.160688347,3.1126008273,1281.0,967.0,237709.0,967.0,967.0,93918.8025544,41823.0,14224.0
2011-01-20 00:00:00,0.3675,5184500.0,1905303.75,6958.693,10.0,0.00146958333333,0.0,6.0,0.0,0.153978766044,18437.6443922,3087.0,0.12736667,21.4745666379,3.64462809917,1125.0,847.0,238556.0,847.0,847.0,75968.8944683,39116.0,14375.0
2011-01-21 00:00:00,0.44,5193400.0,2285096.0,3391.02,10.0,0.00182092696629,0.0,5.0,0.0,0.163144168784,18437.6443922,3916.0,0.02048576,40.2158988787,3.74021012416,1354.0,1047.0,239603.0,1047.0,1047.0,60052.7939209,22131.0,9737.0
2011-01-22 00:00:00,0.4299,5201600.0,2236167.84,4529.7361,10.0,0.00322237804878,0.0,5.0,0.0,0.150312604947,18437.6443922,3525.18,0.45874839,27.2354998176,2.46343815514,1742.0,1431.0,241034.0,1431.0,1194.0,79499.3068794,30108.0,12943.0
2011-01-23 00:00:00,0.4443,5210100.0,2314847.43,505.296,10.0,0.00229658235294,0.0,6.0,0.0,0.155811846592,18437.6443922,3776.55,0.29048576,20.5771528241,3.51961789376,1397.0,1073.0,242107.0,1073.0,937.0,82264.6623404,41308.0,18353.0
2011-01-24 00:00:00,0.443,5219100.0,2312061.3,4535.3954,10.0,0.00237680555556,0.0,8.0,0.0,0.164977249333,18437.6443922,3987.0,0.30905919,27.5668328212,2.98875562219,1682.0,1334.0,243441.0,1334.0,1334.0,71524.4197572,32648.0,14463.0
2011-01-25 00:00:00,0.425,5226900.0,2221432.5,908.7624,10.0,0.00192625641026,0.0,13.0,0.0,0.142980282755,18437.6443922,3315.0,0.14,34.5567622491,3.43523316062,1282.0,965.0,244406.0,965.0,965.0,76827.2077695,22572.0,9593.0
2011-01-26 00:00:00,0.425,5236650.0,2225576.25,6381.5721,10.0,0.00147098461538,0.0,12.0,0.0,0.178725353444,18437.6443922,4143.75,0.12905919,49.6026517828,4.20685279188,1192.0,985.0,245391.0,985.0,985.0,61868.4824735,19656.0,8354.0
2011-01-27 00:00:00,0.4174,5244650.0,2189116.91,12191.608,10.0,0.0019316375,0.0,5.0,0.0,0.17507862584,22012.381338,3339.2,0.49,1.36741791125,3.71022222222,1184.0,900.0,246291.0,900.0,759.0,907174.35,585044.0,244197.0
2011-01-28 00:00:00,0.45,5252800.0,2363760.0,2289.535,10.0,0.00198780368098,0.0,6.0,0.0,0.178361350075,22012.381338,3667.5,0.13,4.82676503397,3.54005791506,1329.0,1036.0,247327.0,1036.0,1036.0,203259.119059,168850.0,75983.0
2011-01-29 00:00:00,0.446,5260300.0,2346093.8,637.2872,10.0,0.00293268666667,0.0,5.0,0.0,0.164136211725,22012.381338,3345.0,0.31195608,37.0504849908,2.59302325581,1642.0,1290.0,248617.0,1290.0,1290.0,64724.6019561,20243.0,9028.0
2011-01-30 00:00:00,0.48,5268500.0,2528880.0,4776.4514,10.0,0.00401015243902,0.0,4.0,0.0,0.179455591486,22012.381338,3936.0,0.22108788,55.3464405322,1.78665456196,2494.0,2203.0,250820.0,2203.0,1020.0,290621.72868,14816.0,7112.0
2011-01-31 00:00:00,0.5,5276000.0,2638000.0,32393.2008,10.0,0.00575808,0.0,4.0,0.0,0.164136211725,22012.381338,3751.5,3.39,33.9115425345,2.06694214876,2162.0,1815.0,252635.0,1815.0,948.0,256095.779823,22125.0,11063.0
2011-02-01 00:00:00,0.95,5284950.0,5020702.5,23355.9688,10.0,0.00222672625698,0.0,4.0,0.0,0.195869212659,22012.381338,8502.5,0.68108788,13.5704837279,8.63197969543,1311.0,985.0,253620.0,985.0,843.0,151647.540911,65952.0,62654.0
2011-02-02 00:00:00,0.840099,5293050.0,4446686.01195,4108.0604,10.0,0.00238365432099,0.0,4.0,0.0,0.177267108663,22012.381338,6804.8019,0.28,9.71844116204,6.77769113546,1283.0,1004.0,254624.0,1004.0,888.0,157297.492015,83347.0,70019.0
2011-02-03 00:00:00,0.75,5300500.0,3975375.0,6052.395,10.0,0.00161518791946,0.0,4.0,0.0,0.163041970314,22012.381338,5587.5,0.11818974,19.61560781,7.19111969112,975.0,777.0,255401.0,777.0,777.0,78511.488013,37980.0,28485.0
2011-02-04 00:00:00,0.88,5310000.0,4672800.0,33777.752,10.0,0.00152610526316,0.0,5.0,0.0,0.207905868185,22012.381338,8360.0,0.08586535,35.4235859184,9.10675381264,1134.0,918.0,256319.0,918.0,918.0,59511.5769532,26818.0,23600.0
2011-02-05 00:00:00,0.9167,5319150.0,4876064.805,13576.6566,10.0,0.00157487431694,0.0,9.0,0.0,0.200246178305,22012.381338,8387.805,0.2159958,19.3298191217,9.45637542277,1094.0,887.0,257206.0,887.0,887.0,79984.5252893,47336.0,43393.0
2011-02-06 00:00:00,0.92,5327900.0,4901668.0,7607.3757,10.0,0.00166917714286,0.0,12.0,0.0,0.191492247013,22012.381338,8050.0,0.13,36.1483893228,9.39323220537,1060.0,857.0,258063.0,857.0,857.0,66778.5513917,24206.0,22269.0
2011-02-07 00:00:00,0.90585,5338200.0,4835608.47,1947.2808,10.0,0.00134909223301,0.0,10.0,0.0,0.225413730769,22012.381338,9330.255,0.19347709,8.79185753563,10.2417727772,1094.0,911.0,258974.0,911.0,911.0,175102.384671,117154.0,106124.0
2011-02-08 00:00:00,0.9,5346800.0,4812120.0,6319.161,10.0,0.00152833139535,0.0,9.0,0.0,0.222286198822,25997.8799288,7740.0,0.32049075,28.947366266,9.19239904988,1053.0,842.0,259816.0,842.0,842.0,73028.9177207,29709.0,26738.0
2011-02-09 00:00:00,0.935,5355950.0,5007813.25,47647.2,10.0,0.0016766284153,0.0,10.0,0.0,0.236502176654,25997.8799288,8555.25,0.04541728,33.6927764785,8.28194578896,1387.0,1033.0,260849.0,1033.0,1033.0,84880.2691294,27157.0,25392.0
2011-02-10 00:00:00,1.1,5365400.0,5901940.0,25497.2544,10.0,0.00338155026455,0.0,10.0,0.0,0.24425634638,25997.8799288,10395.0,0.80304408,14.3237319949,5.57073954984,2797.0,1866.0,262715.0,1866.0,1087.0,238910.282623,65974.0,72572.0
2011-02-11 00:00:00,1.0065,5374950.0,5409887.175,13166.1882,10.0,0.00383996335079,0.0,8.0,0.0,0.246841069622,25997.8799288,9612.075,0.50910687,21.2859282456,3.95070900123,3757.0,2433.0,265148.0,2433.0,1261.0,266155.716685,44865.0,45157.0
2011-02-12 00:00:00,1.0899,5384450.0,5868512.055,4366.0552,10.0,0.00313104736842,0.0,9.0,0.0,0.245548708001,25997.8799288,10354.05,0.63186934,28.0907597663,5.44090909091,2918.0,1903.0,267051.0,1903.0,1025.0,160649.733408,33819.0,36859.0
2011-02-13 00:00:00,1.08,5394650.0,5826222.0,3402.672,10.0,0.00264332843137,0.0,9.0,0.0,0.263641770696,25997.8799288,11016.0,0.32,50.4393414996,5.98370450842,2608.0,1841.0,268892.0,1841.0,1347.0,120512.59247,20222.0,21840.0
2011-02-14 00:00:00,1.08,5403950.0,5836266.0,7522.343,10.0,0.00379358064516,0.0,10.0,0.0,0.240379261517,25997.8799288,10046.16,2.13,34.564557914,5.07894843276,2838.0,1978.0,270870.0,1978.0,1428.0,112566.04,26912.0,29065.0
2011-02-15 00:00:00,1.085,5414550.0,5874786.75,9047.409,10.0,0.00342196226415,0.0,9.0,0.0,0.273980663665,25997.8799288,11501.0,0.84,21.2858158954,5.07322452581,3046.0,2267.0,273137.0,2267.0,2031.0,134265.101871,49798.0,54031.0
2011-02-16 00:00:00,1.05019,5426100.0,5698435.959,7480.0752,10.0,0.00251511255411,0.0,10.0,0.0,0.298535534465,25997.8799288,12129.6945,0.22346193,39.7699609049,5.8824900582,2466.0,2062.0,275199.0,2062.0,1628.0,79208.8758038,29042.0,30500.0
2011-02-17 00:00:00,1.05019,5438100.0,5711038.239,4170.2336,10.0,0.0028655375,0.0,10.0,0.0,0.310166789054,25997.8799288,12602.28,0.62346193,79.2837505971,5.58859423503,3096.0,2255.0,277454.0,2255.0,1736.0,98007.5429172,15136.0,15895.0
2011-02-18 00:00:00,1.05019,5448900.0,5722380.291,32883.8624,10.0,0.00305852777778,0.0,9.0,0.0,0.391485054898,36459.8869251,11342.052,0.46,36.9902404685,5.4372253116,3034.0,2086.0,279540.0,2086.0,1540.0,114822.03,29197.0,30662.0
2011-02-19 00:00:00,1.02,5457700.0,5566854.0,3456.8261,10.0,0.00343548863636,0.0,9.0,0.0,0.318987822509,36459.8869251,8976.0,0.51,22.3207283876,5.06260575296,2542.0,1773.0,281313.0,1773.0,1280.0,185159.23369,39425.0,40214.0
2011-02-20 00:00:00,0.954896,5467100.0,5220511.9216,8477.9425,10.0,0.00261826595745,0.0,9.0,0.0,0.340736992226,36459.8869251,8976.0224,0.18,30.3519241021,5.28623227326,2492.0,1698.0,283011.0,1698.0,1168.0,211556.62,30970.0,29573.0
2011-02-21 00:00:00,0.8796,5476400.0,4817041.44,1428.1008,10.0,0.00307080107527,0.0,7.0,0.0,0.337112130606,36459.8869251,8180.28,0.5,33.6610891697,4.15453529711,2857.0,1969.0,284980.0,1969.0,1310.0,234954.48,27628.0,24302.0
2011-02-22 00:00:00,0.869499,5487000.0,4770941.013,10643.8288,10.0,0.00301751886792,0.0,8.0,0.0,0.384235331659,36459.8869251,9216.6894,0.19,33.6767942742,4.2828482342,3143.0,2152.0,287132.0,2152.0,1442.0,215033.45,31476.0,27368.0
2011-02-23 00:00:00,0.95,5499150.0,5224192.5,6046.983,10.0,0.00309355144033,0.0,11.0,0.0,0.44042068676,36459.8869251,11542.5,0.40332199,43.9659533447,4.82142857143,3480.0,2394.0,289526.0,2394.0,1461.0,524405.133322,27635.0,26253.0
2011-02-24 00:00:00,0.9499,5509850.0,5233806.515,12747.7555,10.0,0.00285135981308,0.0,12.0,0.0,0.387860193278,36459.8869251,10163.93,0.15769472,32.8020228098,5.19362800204,2847.0,1957.0,291483.0,1957.0,1294.0,219771.567695,32620.0,30986.0
2011-02-25 00:00:00,1.0,5520950.0,5520950.0,4282.6176,10.0,0.00290838738739,0.0,17.0,0.0,0.402359639756,36459.8869251,11100.0,0.26097152,34.8080336942,5.2014995314,3067.0,2134.0,293617.0,2134.0,1502.0,204983.109152,31889.0,31889.0
2011-02-26 00:00:00,0.988567,5533500.0,5470235.4945,4459.7454,10.0,0.00251033466135,0.0,16.0,0.0,0.454920133238,36459.8869251,12406.51585,0.71049575,23.6952060161,6.31696326375,2901.0,1964.0,295581.0,1964.0,1292.0,187552.790506,52964.0,52359.0
2011-02-27 00:00:00,0.96,5547050.0,5325168.0,21639.9375,10.0,0.00261546494465,0.0,10.0,0.0,0.748873252295,55589.5181269,13008.0,0.74,16.6649817202,5.75320654578,3198.0,2261.0,297842.0,2261.0,1580.0,203856.748552,81308.0,78056.0
2011-02-28 00:00:00,0.949231,5555400.0,5273357.8974,4093.4696,10.0,0.00351992814371,0.0,7.0,0.0,0.46148277909,55589.5181269,7926.07885,0.53785377,32.7746421758,4.10252528468,2706.0,1932.0,299774.0,1932.0,1504.0,124226.537854,25477.0,24184.0
2011-03-01 00:00:00,0.97,5561900.0,5395043.0,21441.291,10.0,0.00483239230769,0.0,7.0,0.0,0.359238091507,55589.5181269,6305.0,0.73455377,2.64685260928,3.79819277108,2494.0,1660.0,301434.0,1660.0,1408.0,996104.824454,245575.0,238207.0
2011-03-02 00:00:00,0.9498,5570350.0,5290718.43,2522.5204,10.0,0.00531863313609,0.0,9.0,0.0,0.467009518959,55589.5181269,8025.81,0.2465,8.27080400368,2.69865837256,4755.0,2974.0,304408.0,2974.0,1594.0,1775312.64438,102167.0,97038.0
2011-03-03 00:00:00,0.94,5579500.0,5244730.0,2526.9364,10.0,0.00489398907104,0.0,13.0,0.0,0.505696698044,55589.5181269,8606.64,6.3913,9.56089502212,2.86696868754,4099.0,3002.0,307410.0,3002.0,1924.0,951257.812888,95765.0,90019.0
2011-03-04 00:00:00,0.9392,5589450.0,5249611.44,2467.8199,10.0,0.00353198492462,0.0,11.0,0.0,0.549910616999,55589.5181269,9345.9792,1.3986,23.4967379313,4.41056120812,2996.0,2119.0,309529.0,2119.0,1700.0,255314.989364,42351.0,39776.0
2011-03-05 00:00:00,0.918901,5602700.0,5148326.6327,11062.1192,10.0,0.00256699622642,0.0,12.0,0.0,0.732293032687,55589.5181269,12176.357151,1.21430001,52.5015559098,6.25712083813,2839.0,1946.0,311475.0,1946.0,1386.0,198745.642801,25239.0,23192.0
2011-03-06 00:00:00,0.910445,5616200.0,5113241.209,10732.5165,10.0,0.00283335185185,0.0,15.0,0.0,0.74610988236,55589.5181269,12295.559725,5.13130001,30.5250995892,6.41061508081,2750.0,1918.0,313393.0,1918.0,1382.0,199347.464621,44242.0,40280.0
2011-03-07 00:00:00,0.909,5627950.0,5115806.55,13591.4303,10.0,0.00293262978723,0.0,20.0,0.0,0.649391934647,55589.5181269,10685.295,5.69913744,31.3217619344,5.04023349057,2990.0,2120.0,315513.0,2120.0,1433.0,236085.492037,37530.0,34115.0
2011-03-08 00:00:00,0.9072,5637600.0,5114430.72,3939.2295,10.0,0.0044584507772,0.0,20.0,0.0,0.533330397391,55589.5181269,8758.1088,4.60833744,23.2299522745,3.461703083,3547.0,2530.0,318043.0,2530.0,1850.0,163024.885933,41558.0,37702.0
2011-03-09 00:00:00,0.883751,5645500.0,4989216.2705,3864.1425,10.0,0.00391029746835,0.0,25.0,0.0,0.598433792945,76192.6193475,6984.284153,3.51649299,7.75292507866,3.90838508842,2833.0,1787.0,319830.0,1787.0,1560.0,243670.886493,101936.0,90086.0
2011-03-10 00:00:00,0.87,5651450.0,4916761.5,7893.4189,10.0,0.00412505882353,0.0,25.0,0.0,0.450719122535,76192.6193475,5178.24,2.47963744,4.4685824471,3.47299798793,2388.0,1491.0,321321.0,1491.0,1491.0,267187.872515,133197.0,115881.0
2011-03-11 00:00:00,0.9329,5658200.0,5278534.78,3315.7039,10.0,0.00506271851852,0.0,22.0,0.0,0.51132001296,76192.6193475,6302.6724,6.63689296,6.46073077678,2.99130156621,2834.0,2107.0,323428.0,2107.0,1619.0,370094.695184,104570.0,97554.0
2011-03-12 00:00:00,0.9197,5665050.0,5210146.485,4340.547,10.0,0.00611762773723,0.0,24.0,0.0,0.518895124263,76192.6193475,6300.8647,1.48693618,10.427681056,2.24070579659,2600.0,2812.0,326240.0,2812.0,2812.0,150036.540256,65700.0,60424.0
2011-03-13 00:00:00,0.9196,5671000.0,5215051.6,594.279,10.0,0.00599928571429,0.0,19.0,0.0,0.450719122535,76192.6193475,5472.5396,1.51553619,10.6060300343,2.21112711111,2494.0,2475.0,328715.0,2475.0,2339.0,211035.151122,56110.0,51598.0
2011-03-14 00:00:00,0.9,5676850.0,5109165.0,4689.6236,10.0,0.00805876068376,0.0,28.0,0.0,0.443144011232,76192.6193475,5266.8,2.1816162,4.23685410946,1.7667896679,2388.0,2981.0,331696.0,2981.0,2981.0,212568.108391,138121.0,124309.0
2011-03-15 00:00:00,0.899885,5681700.0,5112876.6045,2404.3008,10.0,0.00860589690722,0.0,21.0,0.0,0.367392898201,76192.6193475,4365.342135,1.70019999,5.96154109971,1.74683558824,2660.0,2499.0,334195.0,2499.0,2175.0,128279.008245,81372.0,73225.0
2011-03-16 00:00:00,0.89,5689000.0,5063210.0,6740.177,10.0,0.00662354109589,0.0,47.0,0.0,0.552983125127,76192.6193475,6497.89,1.81,10.5329113969,2.00738029039,2581.0,3237.0,337432.0,3237.0,3237.0,152458.153886,69316.0,61691.0
2011-03-17 00:00:00,0.88,5695550.0,5012084.0,6014.2152,10.0,0.00697039694656,0.0,18.0,0.0,0.496169790353,76192.6193475,5764.88,1.49799295,7.46607639918,1.80830614806,2663.0,3188.0,340620.0,3188.0,3188.0,174677.664765,87744.0,77214.0
2011-03-18 00:00:00,0.850617,5702450.0,4850600.91165,10954.1894,10.0,0.00589897826087,0.0,29.0,0.0,0.522682679914,76192.6193475,5870.107917,1.22279998,10.1476787677,2.12762157195,2802.0,2759.0,343379.0,2759.0,2759.0,174095.308079,68006.0,57847.0
2011-03-19 00:00:00,0.824,5707900.0,4703309.6,7505.0304,10.0,0.0085831559633,0.0,14.0,0.0,0.412843566019,76192.6193475,4491.624,1.35779295,8.7068457275,1.44239691715,2697.0,3114.0,346493.0,3114.0,3000.0,140795.185349,62606.0,51587.0
2011-03-20 00:00:00,0.79,5714150.0,4514178.5,4477.7964,10.0,0.006207824,0.0,12.0,0.0,0.473444456444,76192.6193475,4938.29,1.3370787,14.1344447822,1.84678010471,2378.0,2674.0,349167.0,2674.0,2674.0,122537.413508,44225.0,34938.0
2011-03-21 00:00:00,0.7883,5721900.0,4510573.77,2771.97,12.0,0.014391883871,0.0,21.0,0.0,0.587071125991,76192.6193475,6114.0548,6.87779295,13.6133975492,0.835025239006,5496.0,7322.0,356489.0,7322.0,2886.0,164254.450751,56973.0,44912.0
2011-03-22 00:00:00,0.799646,5728200.0,4580532.2172,9475.2216,12.0,0.005704,0.0,14.0,0.0,0.477232012096,76192.6193475,5046.565906,11.2703,7.9501912416,2.19320552195,3504.0,2301.0,358790.0,2301.0,1978.0,207804.871847,79382.0,63477.0
2011-03-23 00:00:00,0.85,5735600.0,4875260.0,11007.6758,13.0,0.00944086486486,0.0,20.0,0.0,0.56055823643,76192.6193475,6303.6,16.58666612,9.74902556449,1.44313186813,5598.0,4368.0,363158.0,4368.0,2638.0,222690.266666,76069.0,64659.0
2011-03-24 00:00:00,0.9,5743200.0,5168880.0,12328.2456,13.0,0.00499834210526,0.0,18.0,0.0,0.575708459036,76192.6193475,6848.1,9.62159233,6.9746691511,3.08751127142,3802.0,2218.0,365376.0,2218.0,1538.0,260657.815107,109095.0,98185.0
2011-03-25 00:00:00,0.89,5751300.0,5118657.0,4241.0896,13.0,0.00480257407407,0.0,10.0,0.0,0.613584015552,76192.6193475,7214.34,6.33823619,10.2794711239,3.45679923335,3624.0,2087.0,367463.0,2087.0,1872.0,233298.861143,78856.0,70182.0
2011-03-26 00:00:00,0.905,5758350.0,5211306.75,10228.0854,14.0,0.00749824822695,0.0,10.0,0.0,0.483475502412,68977.7846302,6383.87,4.7801,6.28072401859,2.13721794443,3808.0,2987.0,370450.0,2987.0,2388.0,408306.665274,112312.0,101642.0
2011-03-27 00:00:00,0.8958,5766000.0,5165182.8,4429.8345,14.0,0.00563696732026,0.0,8.0,0.0,0.524622353681,68977.7846302,6857.349,5.8772327,11.8998049622,3.0181993838,3565.0,2272.0,372722.0,2272.0,1615.0,171128.366064,64329.0,57626.0
2011-03-28 00:00:00,0.8575,5774150.0,4951333.625,10177.7715,15.0,0.00751121472393,0.0,9.0,0.0,0.558911396405,68977.7846302,6992.055,4.863,12.1894039918,2.04446052632,5102.0,3420.0,376142.0,3420.0,2201.0,157029.051812,66894.0,57362.0
2011-03-29 00:00:00,0.8,5781850.0,4625480.0,3329.8658,15.0,0.00635001298701,0.0,9.0,0.0,0.528051257953,68977.7846302,6162.4,3.7901,14.1830201742,2.11403087479,4182.0,2915.0,379057.0,2915.0,1813.0,126173.793058,54311.0,43449.0
2011-03-30 00:00:00,0.795,5789650.0,4602771.75,2542.3938,15.0,0.00389839102564,0.0,12.0,0.0,0.534909066498,68977.7846302,6203.385,3.93090001,14.3013895556,3.81746769231,2870.0,1625.0,380682.0,1625.0,1516.0,116933.288285,54561.0,43376.0
2011-03-31 00:00:00,0.80098,5799750.0,4645483.755,5431.3132,15.0,0.0040810990099,0.0,11.0,0.0,0.692638663029,68977.7846302,8093.10192,4.16,16.2073227379,3.66867720762,3692.0,2206.0,382888.0,2206.0,1854.0,158393.792375,62342.0,49935.0
2011-04-01 00:00:00,0.79997,5808500.0,4646625.745,2485.6806,15.0,0.00334802857143,0.0,12.0,0.0,0.600058247674,68977.7846302,7002.13741,3.1,18.2718234997,4.45145417038,2785.0,1573.0,384461.0,1573.0,1463.0,90372.3729726,47904.0,38322.0
2011-04-02 00:00:00,0.79697,5817950.0,4636731.6115,1969.9361,15.0,0.00360707936508,0.0,11.0,0.0,0.648062907488,68977.7846302,7532.96044,2.99040002,28.5363722861,4.1756986918,2915.0,1804.0,386265.0,1804.0,1804.0,87625.2259376,33123.0,26398.0
2011-04-03 00:00:00,0.7998,5826300.0,4659874.74,3066.4842,15.0,0.0034141257485,0.0,10.0,0.0,0.572627013495,68977.7846302,6680.7294,3.15010002,14.7772698522,4.1676415471,2708.0,1603.0,387868.0,1603.0,1603.0,107196.00132,56526.0,45209.0
2011-04-04 00:00:00,0.79,5835300.0,4609887.0,21497.2674,15.0,0.00448003333333,0.0,11.0,0.0,0.617202769036,68977.7846302,7113.95,5.896868,18.0587558502,3.05713364847,3887.0,2327.0,390195.0,2327.0,1624.0,127820.087541,49865.0,39393.0
2011-04-05 00:00:00,0.71,5845400.0,4150234.0,6519.301,15.0,0.00406278217822,0.0,9.0,0.0,0.692638663029,68977.7846302,7174.55,5.4307,15.6121471126,3.1578125,3741.0,2272.0,392467.0,2272.0,1953.0,151570.136522,64725.0,45955.0
2011-04-06 00:00:00,0.747844,5852350.0,4376644.8334,6266.844,15.0,0.00469551079137,0.0,12.0,0.0,0.568985959864,82345.644113,5201.25502,5.60040001,18.9806548865,2.94188632353,3149.0,1768.0,394235.0,1768.0,1405.0,94074.9678975,36643.0,27403.0
2011-04-07 00:00:00,0.7677,5860450.0,4499067.465,8124.7425,15.0,0.00401234567901,0.0,12.0,0.0,0.663134715812,82345.644113,6220.6731,3.1702,11.9632820873,3.37712980456,3057.0,1842.0,396077.0,1842.0,1666.0,122171.951166,67732.0,51998.0
2011-04-08 00:00:00,0.799,5868250.0,4688731.75,13837.548,15.0,0.00418512179487,0.0,12.0,0.0,0.638574170782,82345.644113,6234.597,3.8001,15.6342005063,3.66741,2897.0,1700.0,397777.0,1700.0,1700.0,131707.384712,49910.0,39878.0
2011-04-09 00:00:00,0.7676,5876200.0,4510571.12,8968.356,15.0,0.00397670440252,0.0,18.0,0.0,0.650854443297,82345.644113,6105.4904,4.18,12.6460694779,3.49084642653,3078.0,1749.0,399526.0,1749.0,1637.0,145607.408442,62897.0,48280.0
2011-04-10 00:00:00,0.758899,5884600.0,4465817.0554,3958.2452,15.0,0.00367424404762,0.0,14.0,0.0,0.687695260842,82345.644113,6378.546095,5.14,17.1567193427,3.85876956745,2843.0,1653.0,401179.0,1653.0,1653.0,103251.128,48990.0,37178.0
2011-04-11 00:00:00,0.781,5892300.0,4601886.3,11277.3661,15.0,0.00495605194805,0.0,11.0,0.0,0.630387322439,82345.644113,6016.824,4.72078885,16.5758597987,3.20214156466,3040.0,1879.0,403058.0,1879.0,1753.0,85909.9300101,46477.0,36299.0
2011-04-12 00:00:00,0.897,5900650.0,5292883.05,41154.96,15.0,0.00520439520958,0.0,13.0,0.0,0.683601836671,82345.644113,7493.538,4.46474318,10.7788622758,3.71150965825,3398.0,2019.0,405077.0,2019.0,2019.0,137646.13224,77504.0,69521.0
2011-04-13 00:00:00,1.0,5910700.0,5910700.0,40359.7308,15.0,0.0049487960199,0.0,17.0,0.0,0.822778258508,82345.644113,10053.0,3.67138575,13.5050669189,4.05362903226,3759.0,2480.0,407557.0,2480.0,2371.0,191554.50993,74439.0,74439.0
2011-04-14 00:00:00,0.94,5918850.0,5563719.0,29556.286,16.0,0.00630791411043,0.0,25.0,0.0,0.667228139984,82345.644113,7675.1,15.5231,16.7635515427,2.58595013477,5390.0,2968.0,410525.0,2968.0,1694.0,126115.711911,48707.0,45784.0
2011-04-15 00:00:00,1.08999,5925600.0,6458844.744,50304.61,16.0,0.00712181481481,0.0,22.0,0.0,0.552612263177,82345.644113,7359.61248,2.15104348,7.35238803984,3.67796725637,3050.0,2001.0,412526.0,2001.0,1745.0,141473.837665,91834.0,100098.0
2011-04-16 00:00:00,1.095,5933950.0,6497675.25,30024.072,17.0,0.00615156287425,0.0,11.0,0.0,0.683601836671,82345.644113,9146.535,3.80988576,6.00085648866,4.61946212121,3115.0,1980.0,414506.0,1980.0,1769.0,287525.97638,139197.0,152420.0
2011-04-17 00:00:00,1.085,5942850.0,6447992.25,26163.756,17.0,0.00477456741573,0.0,13.0,0.0,0.728629502559,82345.644113,9657.585,1.9425,1.23692892051,4.16275215517,3531.0,2320.0,416826.0,2320.0,2091.0,1376826.7285,719605.0,780771.0
2011-04-18 00:00:00,1.1999,5950650.0,7140184.935,31600.4935,17.0,0.00638890384615,0.0,12.0,0.0,0.716137288757,92347.5909521,9361.6198,2.23520399,10.6928020095,3.45319800812,3997.0,2711.0,419537.0,2711.0,2516.0,132199.675358,72965.0,87551.0
2011-04-19 00:00:00,1.19,5957700.0,7089663.0,14816.9414,18.0,0.00893185815603,0.0,15.0,0.0,0.647277934068,92347.5909521,8395.45,5.88128213,0.419674354286,2.3536445192,5118.0,3567.0,423104.0,3567.0,2551.0,2177926.08471,1681065.0,2000468.0
2011-04-20 00:00:00,1.1979,5964900.0,7145353.71,24760.142,19.0,0.00961428472222,0.0,13.0,0.0,0.661049805006,92347.5909521,8633.2653,7.35490728,1.06796569947,2.72085260006,4676.0,3173.0,426277.0,3173.0,2417.0,5272339.94792,674834.0,808384.0
2011-04-21 00:00:00,1.1979,5973150.0,7155236.385,46368.9142,19.0,0.00415923636364,0.0,14.0,0.0,0.757452901569,92347.5909521,9886.2687,3.63999931,13.4349150876,5.17064262552,3310.0,1912.0,428189.0,1912.0,1912.0,136189.274825,61429.0,73586.0
2011-04-22 00:00:00,1.332,5981800.0,7967757.6,50845.8531,19.0,0.00477268208092,0.0,23.0,0.0,0.794177890736,92347.5909521,11527.128,4.3937338,6.38514046266,5.09598938992,3723.0,2262.0,430451.0,2262.0,2033.0,465318.835509,135533.0,180531.0
2011-04-23 00:00:00,1.549,5990300.0,9278974.7,103261.558,19.0,0.00487695294118,0.0,22.0,0.0,0.780406019799,92347.5909521,13174.245,5.3103,10.2656485509,6.27345,3399.0,2100.0,432551.0,2100.0,1874.0,136771.92901,82849.0,128333.0
2011-04-24 00:00:00,1.95,5998200.0,11696490.0,35974.6223,20.0,0.00677563924051,0.0,17.0,0.0,0.725318536048,92347.5909521,15418.65,7.36302226,9.52550001137,6.17734375,4082.0,2496.0,435047.0,2496.0,2216.0,164011.869885,83009.0,161867.0
2011-04-25 00:00:00,1.701,6007600.0,10218927.6,21285.128,21.0,0.00595885638298,0.0,21.0,0.0,0.863037245425,92347.5909521,16001.307,7.87326592,20.9366408109,6.35981995231,4110.0,2516.0,437563.0,2516.0,2134.0,103284.593499,44931.0,76427.0
2011-04-26 00:00:00,1.73,6017250.0,10409842.5,40170.6977,22.0,0.00536056994819,0.0,23.0,0.0,0.885990363654,92347.5909521,16703.15,5.52887739,15.1030943798,6.06725390483,4431.0,2753.0,440316.0,2753.0,2414.0,146695.907596,63927.0,110594.0
2011-04-27 00:00:00,1.95,6026750.0,11752162.5,62474.4414,23.0,0.0101313578947,0.0,14.0,0.0,0.872218492716,92347.5909521,18540.6,8.94869711,17.6377014684,4.07485714286,6329.0,4550.0,444866.0,4550.0,2648.0,206468.006932,53907.0,105119.0
2011-04-28 00:00:00,2.65,6034700.0,15991955.0,203483.6069,24.0,0.00864249056604,0.0,15.0,0.0,0.729909159694,92347.5909521,21083.4,6.39308182,7.14855853499,5.82736318408,5619.0,3618.0,448484.0,3618.0,2343.0,232588.937357,111295.0,294932.0
2011-04-29 00:00:00,2.7,6044800.0,16320960.0,149125.2588,25.0,0.00657982178218,0.0,15.0,0.0,0.927305976467,92347.5909521,27288.9,7.01488483,4.96121180408,7.85518134715,5505.0,3474.0,451958.0,3474.0,2695.0,771476.074942,203720.0,550045.0
2011-04-30 00:00:00,4.14996,6054050.0,25124065.338,215257.462,26.0,0.00893652972973,0.0,14.0,0.0,1.00857040081,109670.133292,38424.47964,9.56621478,3.19528101023,9.55357524615,6324.0,4022.0,455980.0,4022.0,2986.0,400623.652481,289771.0,1202538.0
2011-05-01 00:00:00,4.09,6063850.0,24801146.5,143724.2998,27.0,0.00939803061224,0.0,16.0,0.0,1.06853945167,109670.133292,40126.99,11.51184732,12.2677460247,8.63317340792,7135.0,4648.0,460628.0,4648.0,2991.0,203700.347561,79974.0,327093.0
2011-05-02 00:00:00,3.495,6072750.0,21224261.25,59401.6092,28.0,0.00632066853933,0.0,17.0,0.0,0.970408277539,109670.133292,31126.47,6.64908916,14.4290813533,12.3566772529,4268.0,2519.0,463147.0,2519.0,2393.0,131622.774993,61723.0,215720.0
2011-05-03 00:00:00,3.49,6083100.0,21230019.0,56171.6776,29.0,0.00605021256039,0.0,13.0,0.0,1.12850850253,109670.133292,36135.46,4.72487624,11.2287339973,11.1701576507,5240.0,3235.0,466382.0,3235.0,2653.0,180504.064797,92210.0,321812.0
2011-05-04 00:00:00,3.58,6092400.0,21810792.0,59437.3176,30.0,0.00658934408602,0.0,14.0,0.0,1.01402213271,109670.133292,33311.9,5.73991629,5.04778912954,11.2274688237,5204.0,2967.0,469349.0,2967.0,2667.0,305517.584687,184338.0,659930.0
2011-05-05 00:00:00,3.5,6103800.0,21363300.0,52344.6594,31.0,0.0059795,0.0,15.0,0.0,1.24299487235,109670.133292,39924.5,7.74210231,14.9331123189,11.7459546926,5773.0,3399.0,472748.0,3399.0,3399.0,159916.092208,76387.0,267356.0
2011-05-06 00:00:00,3.5998,6113750.0,22008277.25,80091.156,32.0,0.00691887437186,0.0,17.0,0.0,1.08489464736,109670.133292,35850.4082,9.48622833,10.1062465239,11.0342899969,5690.0,3249.0,475997.0,3249.0,3136.0,224152.476236,98543.0,354735.0
2011-05-07 00:00:00,3.7,6124700.0,22661390.0,64378.1769,33.0,0.00643911415525,0.0,16.0,0.0,1.19392928529,109670.133292,40537.2,6.804853,10.9689440528,10.4235536128,6110.0,3889.0,479886.0,3889.0,3438.0,299762.894262,99882.0,369563.0
2011-05-08 00:00:00,3.9,6135000.0,23926500.0,79669.5627,34.0,0.00516038349515,0.0,21.0,0.0,1.12305677064,109670.133292,40189.5,5.95522686,12.970680346,14.4722722362,4744.0,2777.0,482663.0,2777.0,2777.0,338722.11121,79448.0,309849.0
2011-05-09 00:00:00,3.937,6147450.0,24202510.65,43779.534,35.0,0.0061431686747,0.0,17.0,0.0,1.35748124218,109670.133292,49058.957,11.69832794,17.1630923285,13.7806058989,6323.0,3560.0,486223.0,3560.0,3560.0,380676.632751,72603.0,285840.0
2011-05-10 00:00:00,5.2,6157450.0,32018740.0,266470.0968,36.0,0.00686655,0.0,17.0,0.0,1.56504235595,157416.401844,52036.4,7.41932207,9.56761677161,16.535239911,5425.0,3147.0,489370.0,3147.0,3147.0,566091.449654,104592.0,543880.0
2011-05-11 00:00:00,6.065,6166800.0,37401642.0,281244.9525,37.0,0.00811867379679,0.0,18.0,0.0,1.46331460282,157416.401844,56762.335,9.66501217,8.19216776294,17.3479018949,5921.0,3272.0,492642.0,3272.0,3272.0,185354.499218,114243.0,692885.0
2011-05-12 00:00:00,5.94998,6175000.0,36741126.5,184941.9418,38.0,0.00688559146341,0.0,16.0,0.0,1.28333473188,157416.401844,48819.5859,5.60952486,8.06991274634,18.5203284901,4914.0,2636.0,495278.0,2636.0,2636.0,212128.262276,101674.0,604958.0
2011-05-13 00:00:00,8.45,6185050.0,52263672.5,478745.2076,40.0,0.0100488656716,0.0,17.0,0.0,1.57286756773,157416.401844,85015.45,11.3227713,3.10505843653,19.30414396,7624.0,4404.0,499682.0,4404.0,4404.0,467029.438563,324020.0,2737966.0
2011-05-14 00:00:00,8.9,6197450.0,55157305.0,435368.937,41.0,0.00733200403226,0.0,28.0,0.0,1.94065252138,157416.401844,110475.7,13.88461025,1.89175825367,25.4025523109,7463.0,4349.0,504031.0,4349.0,4349.0,1691796.39885,656162.0,5839842.0
2011-05-15 00:00:00,8.55,6208850.0,53085667.5,123307.4238,42.0,0.008049,0.0,21.0,0.0,1.78414828579,157416.401844,97589.7,14.44747033,4.19432147788,24.4585714286,7124.0,3990.0,508021.0,3990.0,3887.0,442071.429751,272130.0,2326710.0
2011-05-16 00:00:00,8.5,6220050.0,52870425.0,342978.7557,43.0,0.00845779464286,0.0,22.0,0.0,1.75284743867,157416.401844,95327.5,15.61282785,17.989838475,22.9152644231,9243.0,4160.0,512181.0,4160.0,3884.0,207534.754338,62341.0,529896.0
2011-05-17 00:00:00,8.38901,6233050.0,52289118.7805,265797.8592,44.0,0.00725489615385,0.0,21.0,0.0,2.03455506274,157416.401844,109166.18713,13.29486724,9.41569596978,25.0668627164,9093.0,4355.0,516536.0,4355.0,4238.0,297603.682606,138205.0,1159406.0
2011-05-18 00:00:00,7.874,6247200.0,49190452.8,181380.5616,46.0,0.00761551590106,0.0,20.0,0.0,2.21453493368,157416.401844,111543.084,16.69735463,17.6436291233,22.322010006,9918.0,4997.0,521533.0,4997.0,4741.0,187535.907398,80290.0,632200.0
2011-05-19 00:00:00,7.34,6256250.0,45920875.0,170077.4136,48.0,0.0118703093923,0.0,18.0,0.0,2.19641646329,244112.487774,66559.12,18.61140679,16.294872663,12.9719586825,11265.0,5131.0,526664.0,5131.0,4548.0,166850.211331,55649.0,408467.0
2011-05-20 00:00:00,7.1,6267450.0,44498895.0,279211.5632,50.0,0.00906098214286,0.0,21.0,0.0,2.71821705954,244112.487774,79633.6,16.95989301,18.2399189023,16.5799708516,9419.0,4803.0,531467.0,4803.0,4185.0,319316.988296,61492.0,436590.0
2011-05-21 00:00:00,6.6036,6278100.0,41458061.16,185738.043,51.0,0.00932999530516,0.0,21.0,0.0,2.58473318608,244112.487774,70453.8084,19.00720349,2.49187413703,14.6109100788,9193.0,4822.0,536289.0,4822.0,3890.0,694878.546352,428152.0,2827342.0
2011-05-22 00:00:00,6.61,6290800.0,41582188.0,154452.8105,53.0,0.00835532283465,0.0,27.0,0.0,3.08226398715,244112.487774,84085.81,21.16861654,5.0979540238,15.4370864696,9823.0,5447.0,541736.0,5447.0,4542.0,902283.639187,249531.0,1649403.0
2011-05-23 00:00:00,7.45,6304650.0,46969642.5,250487.148,55.0,0.00849203610108,0.0,32.0,0.0,3.36136663166,244112.487774,103324.05,19.12275662,15.7351932384,17.8916103896,10157.0,5775.0,547511.0,5775.0,4168.0,462051.835845,88140.0,656643.0
2011-05-24 00:00:00,7.2,6319400.0,45499680.0,211712.3304,57.0,0.00727101355932,0.0,27.0,0.0,3.57979478823,244112.487774,106336.8,19.09579145,25.8555295559,19.1184466019,10691.0,5562.0,553073.0,5562.0,4153.0,332288.155206,57121.0,411273.0
2011-05-25 00:00:00,7.51,6334000.0,47568340.0,511118.5212,59.0,0.00874825684932,0.0,31.0,0.0,3.54339009547,244112.487774,109803.71,21.39997947,19.3754540644,17.7906205444,12928.0,6172.0,559245.0,6172.0,4668.0,407506.825814,75461.0,566716.0
2011-05-26 00:00:00,9.33,6349900.0,59244567.0,244914.6645,61.0,0.00908250943396,0.0,41.0,0.0,3.85889743274,244112.487774,148533.6,20.2567875,17.9232283429,21.7855089469,12180.0,6818.0,566063.0,6818.0,4994.0,434392.782457,88823.0,828721.0
2011-05-27 00:00:00,8.92,6359800.0,56729416.0,125124.0528,63.0,0.010893479798,0.0,34.0,0.0,4.28033532741,434877.045528,88450.72,16.43284651,2.84288284261,16.1083081406,9863.0,5491.0,571554.0,5491.0,4278.0,596236.987628,348801.0,3111304.0
2011-05-28 00:00:00,8.735,6367550.0,55620549.25,103493.234,64.0,0.0126404774194,0.0,37.0,0.0,3.35076755428,434877.045528,67809.805,13.1819608,16.2600074631,13.4170567867,9834.0,5054.0,576608.0,5054.0,3789.0,235608.589121,47743.0,417034.0
2011-05-29 00:00:00,8.4992,6376200.0,54192599.04,62146.582,65.0,0.0111636878613,0.0,41.0,0.0,3.73988894768,434877.045528,73637.0688,14.43394585,13.9850515577,15.5845648254,9270.0,4725.0,581333.0,4725.0,3832.0,262939.8117,61952.0,526541.0
2011-05-30 00:00:00,9.0,6383850.0,57454650.0,154170.908,66.0,0.0127300392157,0.0,40.0,0.0,3.3075318439,434877.045528,68985.0,15.95794968,15.7794708869,14.2678386763,10010.0,4835.0,586168.0,4835.0,3833.0,262665.656009,48576.0,437182.0
2011-05-31 00:00:00,9.4998,6391350.0,60716546.73,406654.5384,68.0,0.0175993066667,0.0,39.0,0.0,3.24267827834,434877.045528,71438.496,20.95768475,11.2169291064,11.5167654361,12252.0,6203.0,592371.0,6203.0,4589.0,295010.674977,67042.0,636881.0
2011-06-01 00:00:00,9.391,6400250.0,60104747.75,400450.4316,70.0,0.0139216910112,0.0,39.0,0.0,3.84797822363,434877.045528,83777.111,21.6219555,14.1747755599,13.8041046301,11219.0,6069.0,598440.0,6069.0,4664.0,259862.311249,62936.0,591030.0
2011-06-02 00:00:00,10.57,6409750.0,67751057.5,414987.8997,73.0,0.0161606894737,0.0,51.0,0.0,4.10739248589,434877.045528,100679.25,25.08212749,11.7503549352,14.0672418611,12768.0,7157.0,605597.0,7157.0,5171.0,330587.280556,81061.0,856819.0
2011-06-03 00:00:00,14.3,6419900.0,91804570.0,954581.5392,77.0,0.0198121625616,0.0,62.0,0.0,4.38842460335,434877.045528,145516.8,26.6377786,6.55494973887,17.3772151899,14800.0,8374.0,613971.0,8374.0,5152.0,600652.183616,155241.0,2219953.0
2011-06-04 00:00:00,17.41,6430700.0,111958487.0,729840.3294,80.0,0.0176929212963,0.0,57.0,0.0,4.66945672081,434877.045528,188567.71,31.68367067,12.3904168134,21.4940966602,16750.0,8773.0,622744.0,8773.0,4904.0,514581.681193,87414.0,1521884.0
2011-06-05 00:00:00,18.998,6441100.0,122368017.8,420511.7604,83.0,0.0154375384615,0.0,49.0,0.0,4.49651387929,434877.045528,198016.154,23.52063186,11.4428566886,24.2637120451,14944.0,8161.0,630905.0,8161.0,5178.0,486337.050908,91087.0,1730478.0
2011-06-06 00:00:00,19.23,6453600.0,124102728.0,1017006.9962,86.0,0.015958724,0.0,48.0,0.0,7.04978032426,567269.530162,240874.98,26.458909,11.525414762,24.5590314029,17688.0,9808.0,640713.0,9808.0,6033.0,834087.58302,108682.0,2089946.0
2011-06-07 00:00:00,19.06,6462050.0,123166673.0,1068929.296,89.0,0.0219830295858,0.0,49.0,0.0,4.7656514992,567269.530162,161590.68,28.53132133,11.8492212946,18.5651056985,15812.0,8704.0,649417.0,8704.0,5909.0,570308.895215,71549.0,1363724.0
2011-06-08 00:00:00,31.9099,6471200.0,206495344.88,2859210.61,94.0,0.027564,0.0,49.0,0.0,5.16043919736,567269.530162,293220.0711,39.21740563,5.97230505791,25.7346033965,20730.0,11394.0,660811.0,11394.0,6739.0,682341.044513,153860.0,4909663.0
2011-06-09 00:00:00,31.5,6481800.0,204176700.0,1861577.6628,99.0,0.0267728396226,0.0,56.0,0.0,5.97821371497,567269.530162,335412.0,48.4001229,6.00399937595,27.5673543191,22272.0,12167.0,672978.0,12167.0,7501.0,791144.465827,177348.0,5586476.0
2011-06-10 00:00:00,35.0,6493100.0,227258500.0,2274776.294,103.0,0.0205208097345,0.0,50.0,0.0,6.37300141313,567269.530162,396795.0,37.85372624,10.3226663766,35.3240452239,21061.0,11233.0,684211.0,11233.0,7192.0,865325.442787,109826.0,3843920.0
2011-06-11 00:00:00,30.0,6504700.0,195141000.0,2146130.1717,107.0,0.0197123275862,0.0,58.0,0.0,6.54219614091,567269.530162,349080.0,36.72083742,7.55151417334,31.2739652392,20896.0,11162.0,695373.0,11162.0,6178.0,1390639.1887,154088.0,4622649.0
2011-06-12 00:00:00,24.99,6516600.0,162849834.0,2450857.3336,111.0,0.0207991260504,0.0,64.0,0.0,6.7113908687,567269.530162,298405.59,41.15152999,1.9247251256,25.5746991772,21909.0,11668.0,707041.0,11668.0,6534.0,1875945.14562,620400.0,15503803.0
2011-06-13 00:00:00,24.5,6528850.0,159956825.0,1476512.1969,116.0,0.0216233346939,0.0,59.0,0.0,6.90878471778,567269.530162,301105.0,40.65158133,7.9717292211,24.6041019774,22918.0,12238.0,719279.0,12238.0,6341.0,1307769.20944,154170.0,3777160.0
2011-06-14 00:00:00,20.99,6540100.0,137276699.0,696002.8075,121.0,0.0229390444444,0.0,52.0,0.0,6.34480229184,567269.530162,236830.17,33.47003135,3.78163333002,18.7930622123,23877.0,12602.0,731881.0,12602.0,6337.0,1555268.18289,298363.0,6262642.0
2011-06-15 00:00:00,20.0,6554200.0,131084000.0,545370.192,126.0,0.0207665212766,0.0,48.0,0.0,12.2934076998,876954.493514,282840.0,42.43918865,11.538667152,19.9576629975,26175.0,14172.0,746053.0,14172.0,7319.0,2041254.36626,122562.0,2451236.0
2011-06-16 00:00:00,19.96,6564250.0,131022430.0,927952.3604,131.0,0.0250518059701,0.0,39.0,0.0,8.76232250942,876954.493514,201216.76,31.72265722,7.62264194383,17.0855701792,22537.0,11777.0,757830.0,11777.0,6082.0,9235676.42578,132251.0,2639725.0
2011-06-17 00:00:00,19.3898,6573250.0,127454002.85,1684754.6727,136.0,0.0278893944444,0.0,43.0,0.0,7.84685597859,876954.493514,175089.894,30.76697918,5.90476249788,15.1619236231,22736.0,11548.0,769378.0,11548.0,7191.0,2938717.20163,152927.0,2965232.0
2011-06-18 00:00:00,17.2,6583350.0,113233620.0,570006.262,140.0,0.024158049505,0.0,44.0,0.0,8.80591615375,876954.493514,174236.0,30.27588907,8.71746059353,14.4894802495,23543.0,12025.0,781403.0,12025.0,7567.0,1375764.23658,116204.0,1998701.0
2011-06-19 00:00:00,18.8766,6594300.0,124477963.38,536240.6698,144.0,0.0222584429224,0.0,46.0,0.0,9.54700810728,876954.493514,207189.5616,26.78637934,9.74784254832,18.0510159958,23804.0,11478.0,792881.0,11478.0,8248.0,1301575.10385,112599.0,2125491.0
2011-06-20 00:00:00,17.35,6605900.0,114612365.0,,148.0,0.0200485086207,0.0,63.0,0.0,10.1137254835,876954.493514,201624.35,21.06156276,1.38864191308,17.8776689129,23113.0,11278.0,804159.0,11278.0,8032.0,5015069.73393,836861.0,14519535.0
2011-06-21 00:00:00,15.5,6617450.0,102570475.0,,151.0,0.0164308398268,0.0,66.0,0.0,10.0701318392,876954.493514,179304.0,18.24724796,10.1238905947,19.5917832168,19981.0,9152.0,813311.0,9152.0,7497.0,1307009.068,114264.0,1771098.0
2011-06-22 00:00:00,15.05,6630950.0,99795797.5,,155.0,0.0163195481481,0.0,71.0,0.0,11.7702839679,876954.493514,203430.85,17.88992398,11.0336486745,17.2253048264,24881.0,11810.0,825121.0,11810.0,7789.0,3232503.74253,122507.0,1843731.0
2011-06-23 00:00:00,16.0,6642850.0,106285600.0,,159.0,0.0176669117647,0.0,71.0,0.0,10.3752873495,876954.493514,190656.0,16.04724236,2.50338985598,18.1369863014,22014.0,10512.0,835633.0,10512.0,7378.0,1682473.31235,475995.0,7615913.0
2011-06-24 00:00:00,16.7501,6654850.0,111469402.985,,163.0,0.017696625,0.0,57.0,0.0,16.4544049245,1379192.28823,201252.4515,15.10772997,11.319272014,18.0754851356,22763.0,11134.0,846767.0,11134.0,7349.0,4528661.4149,106146.0,1777963.0
2011-06-25 00:00:00,17.6,6662400.0,117258240.0,,167.0,0.0267927549669,0.0,54.0,0.0,10.3525630984,1379192.28823,133249.6,21.99481921,6.85390610832,14.0012188715,19107.0,9517.0,856284.0,9517.0,6942.0,6997337.30972,110463.0,1944141.0
2011-06-26 00:00:00,17.51001,6670150.0,116794393.201,234690.7687,171.0,0.0264212516129,0.0,52.0,0.0,10.6268031804,1379192.28823,136087.79772,22.58593178,12.3532116855,13.2149735599,20531.0,10298.0,866582.0,10298.0,7630.0,6549819.1346,62915.0,1101639.0
2011-06-27 00:00:00,18.0,6678150.0,120206700.0,535007.7054,176.0,0.03388623125,0.0,54.0,0.0,10.969603283,1379192.28823,144504.0,28.5009098,8.27922590226,12.6336772163,24689.0,11438.0,878020.0,11438.0,9230.0,2876425.88013,96966.0,1745381.0
2011-06-28 00:00:00,17.52,6685800.0,117135216.0,413060.6795,180.0,0.0301092679739,0.0,49.0,0.0,10.4896831394,1379192.28823,134395.92,21.04399723,5.11188619012,12.3389570327,22877.0,10892.0,888912.0,10892.0,8374.0,4785676.89404,150062.0,2629087.0
2011-06-29 00:00:00,17.3,6694650.0,115817445.0,355212.0856,184.0,0.0239976949153,0.0,57.0,0.0,12.1351236318,1379192.28823,153451.0,20.27653059,11.2431368939,15.1064185863,21640.0,10158.0,899070.0,10158.0,8755.0,5122234.92665,78893.0,1364842.0
2011-06-30 00:00:00,17.5,6703700.0,117314750.0,577209.2469,188.0,0.0231412928177,0.0,56.0,0.0,12.4093637139,1379192.28823,158690.0,18.31708499,9.08174532326,16.0536165908,20088.0,9885.0,908955.0,9885.0,8865.0,1678315.56371,99849.0,1747351.0
2011-07-01 00:00:00,17.0,6712700.0,114115900.0,529222.755,192.0,0.0226729555556,0.0,70.0,0.0,12.3408036934,1379192.28823,153272.0,16.95778436,8.85292954395,16.2192592593,25731.0,9450.0,918405.0,9450.0,8695.0,1261003.58358,101842.0,1731314.0
2011-07-02 00:00:00,16.49,6721450.0,110836710.5,302108.8172,196.0,0.0252553828571,0.0,69.0,0.0,11.9980035908,1379192.28823,144567.83,17.63908177,9.63064782467,15.2917103871,31999.0,9454.0,927859.0,9454.0,8535.0,927541.14452,91032.0,1501123.0
2011-07-03 00:00:00,15.7,6729450.0,105652365.0,259944.6492,199.0,0.02000065625,0.0,55.0,0.0,10.969603283,1379192.28823,125788.4,12.95560401,18.2009699887,15.7767966888,19140.0,7973.0,935832.0,7973.0,7461.0,475146.280437,44020.0,691108.0
2011-07-04 00:00:00,15.85,6737650.0,106791752.5,756970.8152,202.0,0.0238765853659,0.0,53.0,0.0,11.2438433651,1379192.28823,130207.75,15.26228889,13.5252985579,13.7132964718,20364.0,9495.0,945327.0,9495.0,8321.0,1503044.18576,60738.0,962698.0
2011-07-05 00:00:00,15.0,6745200.0,101178000.0,1076238.72,205.0,0.0250682913907,0.0,55.0,0.0,10.3525630984,1379192.28823,113505.0,17.1050446,8.73802061357,13.3834453484,17861.0,8481.0,953808.0,8481.0,8349.0,339654.715794,86599.0,1298978.0
2011-07-06 00:00:00,16.5,6753000.0,111424500.0,1654911.136,209.0,0.0303115320513,0.0,66.0,0.0,10.695363201,1379192.28823,128997.0,18.73264167,9.0405126398,11.6707681173,23786.0,11053.0,964861.0,11053.0,10403.0,641728.813948,86477.0,1426877.0
2011-07-07 00:00:00,16.25,6759800.0,109846750.0,825700.012,213.0,0.0311426470588,0.0,61.0,0.0,10.5670018651,1563027.99612,110727.5,14.78154774,10.6343032235,11.7895549404,20579.0,9392.0,974253.0,9392.0,7797.0,471109.265655,64076.0,1041229.0
2011-07-08 00:00:00,15.64276,6767150.0,105856903.334,500146.577,216.0,0.0233702176871,0.0,52.0,0.0,11.4216858395,1563027.99612,115177.64188,13.00884717,14.7652428826,14.0272368627,19803.0,8211.0,982464.0,8211.0,7106.0,351140.058125,49867.0,780059.0
2011-07-09 00:00:00,15.0,6775050.0,101625750.0,171372.9563,219.0,0.022681164557,0.0,54.0,0.0,12.2763698138,1563027.99612,118695.0,13.50615094,15.5371409841,14.135405502,20921.0,8397.0,990861.0,8397.0,7325.0,1209556.87066,50930.0,763944.0
2011-07-10 00:00:00,15.68,6782250.0,106345680.0,682889.0536,222.0,0.0263813819444,0.0,53.0,0.0,11.1885902101,1563027.99612,113084.16,12.79683879,13.8806120808,14.0355169418,25941.0,8057.0,998918.0,8057.0,6888.0,3308051.51303,51957.0,814691.0
2011-07-11 00:00:00,15.1999,6789700.0,103202761.03,706429.3437,226.0,0.0269315704698,0.0,49.0,0.0,11.5770829257,1563027.99612,113436.8537,13.77107564,10.8801331331,11.4965900172,20304.0,9867.0,1008785.0,9867.0,8592.0,1007736.37404,68593.0,1042605.0
2011-07-12 00:00:00,14.63988,6796900.0,99505800.372,372944.6165,229.0,0.0265944583333,0.0,53.0,0.0,11.1885902101,1563027.99612,105582.81456,12.17776867,12.7081461417,12.0048680569,20971.0,8795.0,1017580.0,8795.0,8485.0,693214.979302,56751.0,830828.0
2011-07-13 00:00:00,14.15,6806050.0,96305607.5,145044.2445,232.0,0.0212980983607,0.0,53.0,0.0,14.218833392,1563027.99612,129684.75,15.64254982,16.5505618104,13.5440992167,24854.0,9575.0,1027155.0,9575.0,9015.0,1210875.08014,55376.0,783567.0
2011-07-14 00:00:00,14.1,6813750.0,96073875.0,246019.9588,235.0,0.0239667727273,0.0,60.0,0.0,11.9655756413,1563027.99612,108767.4,14.32494418,15.3504131447,12.919277824,25498.0,8419.0,1035574.0,8419.0,7427.0,1118040.12689,50253.0,708563.0
2011-07-15 00:00:00,14.3,6821800.0,97551740.0,344991.606,238.0,0.0220054720497,0.0,59.0,0.0,12.5094654432,1563027.99612,115300.9,13.93294757,16.1909021698,13.3604750869,21025.0,8630.0,1044204.0,8630.0,7606.0,2069623.20396,49800.0,712134.0
2011-07-16 00:00:00,14.1,6829750.0,96299475.0,235142.3538,241.0,0.0210016540881,0.0,55.0,0.0,12.354068357,1563027.99612,112278.3,13.44019776,18.3693932398,14.3560030687,21029.0,7821.0,1052025.0,7821.0,7547.0,462605.069526,43349.0,611225.0
2011-07-17 00:00:00,13.96,6838200.0,95461272.0,458568.7698,244.0,0.0229913846154,0.0,59.0,0.0,13.1310537882,1563027.99612,118129.52,12.45441972,18.039344923,12.9670164654,22354.0,9110.0,1061135.0,9110.0,8095.0,1043977.12754,46909.0,654844.0
2011-07-18 00:00:00,13.6901,6845850.0,93720371.085,988928.9193,248.0,0.0275093856209,0.0,55.0,0.0,11.8878770982,1563027.99612,104866.166,10.45340351,4.08637905736,12.8119934026,19515.0,8185.0,1069320.0,8185.0,7428.0,1191448.45172,187452.0,2566237.0
2011-07-19 00:00:00,14.7,6854050.0,100754535.0,948761.5644,252.0,0.02699975,0.0,44.0,0.0,12.7425610726,1563027.99612,120789.9,17.08671088,10.416527362,12.2467707594,23514.0,9863.0,1079183.0,9863.0,8369.0,3298360.47664,78884.0,1159599.0
2011-07-20 00:00:00,14.04,6861200.0,96331248.0,317305.451,255.0,0.0267926503497,0.0,60.0,0.0,12.0198487388,1690895.80305,100540.44,11.50496853,12.7617733604,11.7659964892,21109.0,8545.0,1087728.0,8545.0,7776.0,2284316.43817,56113.0,787825.0
2011-07-21 00:00:00,13.9389,6868950.0,95745607.155,341750.9342,258.0,0.0247112516129,0.0,49.0,0.0,13.0285073742,1690895.80305,108151.9251,9.3605919,13.7193691205,12.5641176928,22713.0,8608.0,1096336.0,8608.0,7749.0,1472833.91802,56555.0,788316.0
2011-07-22 00:00:00,13.9389,6876100.0,95845270.29,207010.713,261.0,0.0247545944056,0.0,46.0,0.0,12.0198487388,1690895.80305,99816.4629,11.77873472,12.4826377047,11.8308003911,21044.0,8437.0,1104773.0,8437.0,7502.0,717267.659268,57368.0,799642.0
2011-07-23 00:00:00,13.92,6883350.0,95816232.0,306294.384,264.0,0.0245233586207,0.0,46.0,0.0,12.1879585114,1690895.80305,101045.28,9.81383186,13.4740824974,12.5772068708,19698.0,8034.0,1112807.0,8034.0,7274.0,1131999.89213,53874.0,749923.0
2011-07-24 00:00:00,13.979999,6892150.0,96352250.1079,368998.3836,267.0,0.0193711761364,0.0,46.0,0.0,14.7936599862,1690895.80305,123121.851193,7.9042719,21.2619352573,15.6524092541,20708.0,7866.0,1120673.0,7866.0,7495.0,640016.219762,41421.0,579072.0
2011-07-25 00:00:00,14.7399,6900000.0,101705310.0,448407.032,271.0,0.0278744713376,0.0,45.0,0.0,13.1966171468,1690895.80305,115899.8337,13.19779016,11.3915552852,12.1297575824,22766.0,9555.0,1130228.0,9555.0,8113.0,1478082.66779,69025.0,1017419.0
2011-07-26 00:00:00,14.4,6908450.0,99481680.0,233602.5926,274.0,0.0226245029586,0.0,44.0,0.0,14.2052757822,1690895.80305,121795.2,8.61433947,13.6949206592,14.4977026544,21078.0,8401.0,1138629.0,8401.0,7210.0,1233720.07539,61760.0,889346.0
2011-07-27 00:00:00,14.13,6917450.0,97743568.5,160660.8936,277.0,0.0211489444444,0.0,45.0,0.0,15.1298795314,1690895.80305,127297.17,9.17862736,14.5111992858,15.2836078761,20882.0,8329.0,1146958.0,8329.0,7408.0,1008445.94944,62083.0,877234.0
2011-07-28 00:00:00,14.0,6925800.0,96961200.0,445567.8547,280.0,0.0220292634731,0.0,59.0,0.0,14.0371660097,1690895.80305,116998.0,7.45699769,9.01289498907,14.9652084932,22225.0,7818.0,1154776.0,7818.0,6784.0,2869315.9449,92723.0,1298118.0
2011-07-29 00:00:00,13.8,6933850.0,95687130.0,98048.9601,283.0,0.0195721180124,0.0,50.0,0.0,13.5328366919,1690895.80305,111172.8,6.6564493,9.88952816108,14.9025201072,20440.0,7460.0,1162236.0,7460.0,6718.0,1609180.88087,81460.0,1124147.0
2011-07-30 00:00:00,13.8,6941450.0,95792010.0,82592.2614,285.0,0.0185224802632,0.0,62.0,0.0,12.7763427154,1690895.80305,104962.8,6.60580997,15.2704264266,15.3140939597,18672.0,6854.0,1169090.0,6854.0,6029.0,374677.143358,49809.0,687360.0
2011-07-31 00:00:00,14.8999,6949850.0,103552070.015,618180.9088,288.0,0.0189223809524,0.0,52.0,0.0,14.1212208959,1690895.80305,125248.5594,6.12797681,15.7079586466,16.8594103379,20480.0,7429.0,1176519.0,7429.0,6216.0,585272.899691,53514.0,797357.0
2011-08-01 00:00:00,13.5501,6958600.0,94289725.86,286422.3453,291.0,0.0199783942857,0.0,57.0,0.0,16.4311168693,1888786.70535,118658.2257,7.45372377,15.1336811077,14.7731854706,21414.0,8032.0,1184551.0,8032.0,7409.0,398551.885425,57864.0,784067.0
2011-08-02 00:00:00,13.45,6965950.0,93692027.5,709236.9291,294.0,0.0271951768707,0.0,52.0,0.0,13.8021381702,1888786.70535,98951.65,7.8853759,8.50359705263,11.2279189833,19473.0,8813.0,1193364.0,8813.0,7793.0,541433.950941,86516.0,1163645.0
2011-08-03 00:00:00,13.1,6973900.0,91358090.0,943502.5985,297.0,0.022020408805,0.0,55.0,0.0,14.928843327,1888786.70535,104236.7,7.49064465,8.39550225121,12.9422274646,15703.0,8054.0,1201418.0,8054.0,7283.0,423218.633167,94777.0,1241578.0
2011-08-04 00:00:00,11.4876543,6980550.0,80190145.2239,529995.578,300.0,0.0270089473684,0.0,64.0,0.0,12.4876488207,1888786.70535,76484.8023294,8.65111491,7.98435944157,9.26976152338,15681.0,8251.0,1209669.0,8251.0,7806.0,346382.128207,83388.0,957933.0
2011-08-05 00:00:00,11.55,6987450.0,80705047.5,315963.6363,303.0,0.0227670869565,0.0,50.0,0.0,12.9571093026,1888786.70535,79764.3,6.39034612,5.89091737494,10.9146551724,18013.0,7308.0,1216977.0,7308.0,6879.0,443829.868038,117231.0,1354022.0
2011-08-06 00:00:00,11.0,6993650.0,76930150.0,800859.7286,306.0,0.0257693467742,0.0,60.0,0.0,11.6426199531,1888786.70535,68277.0,7.4397722,9.09796923675,9.6436440678,18171.0,7080.0,1224057.0,7080.0,6799.0,393965.597678,68224.0,750464.0
2011-08-07 00:00:00,9.8,7000100.0,68600980.0,693495.0112,308.0,0.0222477209302,0.0,51.0,0.0,12.1120804351,1888786.70535,63425.6,22.92516799,4.96340241511,9.43131598513,17200.0,6725.0,1230782.0,6725.0,6305.0,383287.172384,130394.0,1277865.0
2011-08-08 00:00:00,8.89,7006550.0,62288229.5,263486.7828,311.0,0.0287346511628,0.0,57.0,0.0,12.1120804351,1888786.70535,57411.62,8.01767941,3.77139759128,8.07477074543,18130.0,7110.0,1237892.0,7110.0,6340.0,775351.591101,171236.0,1522290.0
2011-08-09 00:00:00,12.1,7013200.0,84859720.0,1112675.4216,314.0,0.0291677067669,0.0,61.0,0.0,12.4876488207,1888786.70535,80598.1,11.0804063,9.6115865432,9.33064366752,20864.0,8638.0,1246530.0,8638.0,7707.0,2787550.07421,69302.0,838551.0
2011-08-10 00:00:00,10.7,7021500.0,75130050.0,242544.5,317.0,0.0213049759036,0.0,58.0,0.0,15.5860880017,1888786.70535,88906.3,9.43100171,13.8696973467,10.6068122167,16769.0,8382.0,1254912.0,8382.0,7178.0,952897.318332,59908.0,641011.0
2011-08-11 00:00:00,10.4959,7028250.0,73767809.175,550344.8832,320.0,0.024268837037,0.0,68.0,0.0,12.6754330135,1888786.70535,70931.2922,8.96972833,12.2264168209,8.73968607689,16032.0,8116.0,1263028.0,8116.0,7708.0,686891.884858,55274.0,580148.0
2011-08-12 00:00:00,9.89520343,7035100.0,69613745.6504,387638.5584,322.0,0.0215221459854,0.0,63.0,0.0,12.8632172062,1888786.70535,67841.5147161,6.31242296,12.2627579996,9.60383843659,14031.0,7064.0,1270092.0,7064.0,6450.0,350528.309387,55909.0,553232.0
2011-08-13 00:00:00,10.05,7041500.0,70767075.0,291645.648,325.0,0.0236843828125,0.0,47.0,0.0,12.0181883387,1888786.70535,64380.3,6.7979716,14.2784559356,8.71653127539,15861.0,7386.0,1277478.0,7386.0,6333.0,326912.933488,44865.0,450891.0
2011-08-14 00:00:00,11.24,7047650.0,79215586.0,468355.6385,328.0,0.0281337804878,0.0,57.0,0.0,11.5487278567,1888786.70535,69227.16,9.77820713,10.9667070108,9.08373704238,19243.0,7621.0,1285099.0,7621.0,6665.0,431809.417582,56161.0,631248.0
2011-08-15 00:00:00,11.89,7054800.0,83881572.0,431473.889,331.0,0.0266248321678,0.0,49.0,0.0,13.4265697846,1888786.70535,85120.51,9.26323877,10.7158355395,10.1977369115,16500.0,8347.0,1293446.0,8347.0,7310.0,348419.196242,66808.0,794343.0
2011-08-16 00:00:00,11.38,7061550.0,80360439.0,169447.6615,334.0,0.0291575333333,0.0,50.0,0.0,12.6754330135,1888786.70535,76917.42,9.5779113,12.4334725101,8.30731396479,16666.0,9259.0,1302705.0,9259.0,6641.0,337473.259206,54361.0,618632.0
2011-08-17 00:00:00,11.3,7068000.0,79868400.0,249586.9824,337.0,0.0277746821705,0.0,45.0,0.0,11.5792819315,1805700.83619,72964.1,7.99886482,10.2415816491,8.97688238189,16997.0,8128.0,1310833.0,8128.0,7124.0,339782.97716,63047.0,712430.0
2011-08-18 00:00:00,11.67,7075900.0,82575753.0,89628.52,340.0,0.0207413987342,0.0,43.0,0.0,14.1823763191,1805700.83619,92263.02,6.1145595,9.07685246708,12.3726726566,18383.0,7457.0,1318290.0,7457.0,6902.0,429956.369557,87101.0,1016465.0
2011-08-19 00:00:00,11.81,7082650.0,83646096.5,384923.394,343.0,0.0262231037037,0.0,55.0,0.0,12.1178531841,1805700.83619,79800.17,7.41319369,12.2504136432,10.2478708103,20161.0,7787.0,1326077.0,7787.0,6889.0,564623.056083,55157.0,651408.0
2011-08-20 00:00:00,11.798,7089900.0,83646640.2,114213.7023,346.0,0.0220006758621,0.0,55.0,0.0,13.0154719385,1805700.83619,85606.288,6.10397746,15.5536280875,12.014917614,19019.0,7125.0,1333202.0,7125.0,6673.0,245694.385894,46651.0,550394.0
2011-08-21 00:00:00,11.59,7097150.0,82255968.5,99998.336,349.0,0.0210086206897,0.0,48.0,0.0,13.0154719385,1805700.83619,84085.45,5.57001909,17.735354675,11.4324201224,18708.0,7355.0,1340557.0,7355.0,6952.0,237932.120018,40907.0,474112.0
2011-08-22 00:00:00,11.501,7105950.0,81725530.95,408720.1796,352.0,0.0201932329545,0.0,53.0,0.0,15.798090077,1805700.83619,101289.307,7.23054005,15.6091557939,12.7825980565,21602.0,7924.0,1348481.0,7924.0,7687.0,294077.74552,56422.0,648910.0
2011-08-23 00:00:00,11.49,7114450.0,81745030.5,141152.013,355.0,0.0194189647059,0.0,47.0,0.0,15.2595188244,1805700.83619,97722.45,5.45671341,17.8775668809,13.1612727273,21892.0,7425.0,1355906.0,7425.0,6646.0,435943.322506,47574.0,546621.0
2011-08-24 00:00:00,11.4,7121000.0,81179400.0,85906.897,358.0,0.0244224885496,0.0,62.0,0.0,11.7588056823,1805700.83619,74772.6,9.52533281,10.0396083765,10.196727124,17886.0,7333.0,1363239.0,7333.0,7005.0,552500.410836,65331.0,744776.0
2011-08-25 00:00:00,10.96554,7127400.0,78155789.796,556029.6742,361.0,0.0235672265625,0.0,50.0,0.0,11.489520056,1805700.83619,70245.24924,6.85117903,4.86043083382,9.91884343971,18626.0,7082.0,1370321.0,7082.0,6491.0,394895.949271,131799.0,1445247.0
2011-08-26 00:00:00,10.3,7135100.0,73491530.0,718179.744,364.0,0.0217706753247,0.0,48.0,0.0,13.8233288174,1805700.83619,79361.5,5.08571809,9.5144978699,10.6112448188,19914.0,7479.0,1377800.0,7479.0,7218.0,278481.530724,80982.0,834111.0
2011-08-27 00:00:00,9.11,7141650.0,65060431.5,189946.6452,367.0,0.0259843358779,0.0,56.0,0.0,11.7588056823,1805700.83619,59716.05,5.07591598,0.579921769472,8.54551373784,16681.0,6988.0,1384788.0,6988.0,6510.0,2731977.81092,1130325.0,10297260.0
2011-08-28 00:00:00,9.48,7147350.0,67756878.0,216713.8545,369.0,0.0208265526316,0.0,42.0,0.0,10.2328537999,1805700.83619,54073.92,4.24898819,14.5869291057,9.9163616358,16239.0,5453.0,1390241.0,5453.0,5137.0,196781.459855,39104.0,370701.0
2011-08-29 00:00:00,9.4811,7153600.0,67823996.96,193649.6397,372.0,0.026202248,0.0,44.0,0.0,11.2202344297,1805700.83619,59304.2805,5.35302216,15.1925350497,7.59629569617,17103.0,7807.0,1398048.0,7807.0,6387.0,235746.913228,41172.0,390351.0
2011-08-30 00:00:00,9.15031,7161350.0,65528572.5185,103699.5264,375.0,0.021230716129,0.0,52.0,0.0,13.9130906928,1805700.83619,70960.65405,5.3418445,15.800091669,9.04418226485,14933.0,7846.0,1405894.0,7846.0,7343.0,243490.764514,49082.0,449115.0
2011-08-31 00:00:00,9.0,7168900.0,64520100.0,164353.718,377.0,0.019809781457,0.0,47.0,0.0,13.344420975,1777774.482,68040.0,10.10021477,15.2560728129,9.34615384615,14550.0,7280.0,1413174.0,7280.0,6873.0,267606.555938,49554.0,445986.0
2011-09-01 00:00:00,8.4493399997,7175250.0,60626126.8328,97922.2296,380.0,0.0237748503937,0.0,51.0,0.0,11.2234534028,1777774.482,53695.5556981,5.69525979,11.2183256587,7.43499801968,13820.0,7222.0,1420396.0,7222.0,6483.0,346068.217541,56648.0,478641.0
2011-09-02 00:00:00,8.4989,7183350.0,61050573.315,142098.2876,382.0,0.0178291666667,0.0,48.0,0.0,14.3165311122,1777774.482,68883.5845,5.26021947,14.4434249763,9.95859252566,13891.0,6917.0,1427313.0,6917.0,6478.0,243024.952014,56115.0,476920.0
2011-09-03 00:00:00,8.7138,7190450.0,62656143.21,59498.7119,384.0,0.018552528169,0.0,51.0,0.0,12.5490581354,1777774.482,61920.2628,6.07488965,16.3933112777,9.78976486957,12731.0,6325.0,1433638.0,6325.0,5770.0,241946.11741,43347.0,377717.0
2011-09-04 00:00:00,8.5939999988,7196750.0,61848869.4914,161109.132,389.0,0.0402991269841,0.0,51.0,0.0,11.135079754,1777774.482,54219.5459924,9.10167977,9.53548063701,8.20017332009,14161.0,6612.0,1440250.0,6612.0,5247.0,1672147.94238,66163.0,568608.0
2011-09-05 00:00:00,8.467,7204450.0,61000078.15,235052.9208,392.0,0.020788974026,0.0,45.0,0.0,13.6095419215,1777774.482,65255.169,7.16748946,9.56300234325,8.96239101772,15971.0,7281.0,1447531.0,7281.0,6186.0,1727494.29261,80592.0,682371.0
2011-09-06 00:00:00,7.65713,7211950.0,55222838.7035,555619.1088,395.0,0.0226471466667,0.0,45.0,0.0,13.2560473261,1777774.482,57474.41778,6.40762714,8.89711433954,7.45936635691,15194.0,7705.0,1455236.0,7705.0,5960.0,3276984.70718,84364.0,645989.0
2011-09-07 00:00:00,7.59916,7219300.0,54860615.788,349302.422,398.0,0.0211076802721,0.0,49.0,0.0,12.9909263796,1777774.482,55914.61928,8.10420009,5.72470242905,7.78972127055,14446.0,7178.0,1462414.0,7178.0,5661.0,1079147.89379,128531.0,976725.0
2011-09-08 00:00:00,7.31509,7225550.0,52855548.5495,217222.192,400.0,0.022094104,0.0,48.0,0.0,11.0467061051,1777774.482,45748.57286,4.9515221,10.0799786598,7.05887561487,13362.0,6481.0,1468895.0,6481.0,5129.0,384196.014898,62044.0,453856.0
2011-09-09 00:00:00,6.94,7232550.0,50193897.0,1155138.6213,403.0,0.0270340785714,0.0,42.0,0.0,12.3723108377,1777774.482,48628.58,7.39910874,5.47923149175,6.69262042389,13930.0,7266.0,1476161.0,7266.0,6083.0,414417.271665,127883.0,887507.0
2011-09-10 00:00:00,6.2089200002,7239700.0,44950718.1254,224536.1317,406.0,0.0227862307692,0.0,40.0,0.0,12.6374317843,1777774.482,44424.8226014,5.89377078,9.62250381968,6.88436736424,13186.0,6453.0,1482614.0,6453.0,5973.0,313641.362809,74357.0,461676.0
2011-09-11 00:00:00,7.4,7246600.0,53624840.0,879613.242,408.0,0.0202667971014,0.0,47.0,0.0,12.1955635401,1777774.482,51089.6,4.71826473,0.904134578561,8.10817330582,12955.0,6301.0,1488915.0,6301.0,5499.0,1007931.34897,763603.0,5650663.0
2011-09-12 00:00:00,7.081,7253100.0,51359201.1,387662.9644,411.0,0.0233267846154,0.0,50.0,0.0,11.4885743493,1777774.482,46061.905,5.38775655,8.12817654276,7.17251712862,12932.0,6422.0,1495337.0,6422.0,5639.0,633133.723651,80030.0,566694.0
2011-09-13 00:00:00,6.25,7259900.0,45374375.0,151396.6305,413.0,0.0206855882353,0.0,34.0,0.0,12.0188162424,1777774.482,42525.0,4.74685664,12.1037500231,6.47851919561,13053.0,6564.0,1501901.0,6564.0,5745.0,341538.869528,56214.0,351337.0
2011-09-14 00:00:00,5.9900000009,7267500.0,43532325.0065,251748.999,415.0,0.0183580526316,0.0,51.0,0.0,13.2639252302,1755425.32033,45541.9700068,3.85622561,9.72091546687,6.99032540397,13152.0,6515.0,1508416.0,6515.0,6002.0,337226.502724,78213.0,468495.0
2011-09-15 00:00:00,5.69,7274900.0,41394181.0,440781.1989,417.0,0.0169182364865,0.0,53.0,0.0,12.9148745663,1755425.32033,42123.07,3.88694001,14.1160663284,6.97401821192,11956.0,6040.0,1514456.0,6040.0,5661.0,248417.393976,52444.0,298405.0
2011-09-16 00:00:00,5.23,7281200.0,38080676.0,155547.9926,419.0,0.021916531746,0.0,54.0,0.0,10.9950959145,1755425.32033,32985.61,7.98324496,7.10211068034,5.45938596491,12058.0,6042.0,1520498.0,6042.0,5762.0,535163.491949,88805.0,464448.0
2011-09-17 00:00:00,5.022,7287350.0,36597071.7,110166.966,421.0,0.0201462926829,0.0,45.0,0.0,10.7333079166,1755425.32033,30910.41,5.4756153,9.00203819825,5.0008752629,12148.0,6181.0,1526679.0,6181.0,5822.0,527059.174399,68373.0,343371.0
2011-09-18 00:00:00,5.0,7295700.0,36478500.0,241625.5835,423.0,0.0141410179641,0.0,43.0,0.0,14.57286522,1755425.32033,41770.0,4.96046949,14.8311029074,7.2329004329,11736.0,5775.0,1532454.0,5775.0,5539.0,300685.94185,56328.0,281638.0
2011-09-19 00:00:00,5.6,7301800.0,40890080.0,278333.3208,425.0,0.0229944836066,0.0,50.0,0.0,10.6460452506,1755425.32033,34193.6,6.00913231,8.76132441318,5.45178571429,12541.0,6272.0,1538726.0,6272.0,5499.0,341653.53029,69693.0,390279.0
2011-09-20 00:00:00,6.795,7308750.0,49662956.25,733569.408,428.0,0.027390705036,0.0,39.0,0.0,12.1295105724,1755425.32033,47266.02,6.01759103,8.49241970822,6.37008355795,18459.0,7420.0,1546146.0,7420.0,6317.0,339001.207158,81908.0,556567.0
2011-09-21 00:00:00,6.28664,7316150.0,45994001.236,404546.427,431.0,0.0264188648649,0.0,43.0,0.0,12.9148745663,1755425.32033,46552.5692,5.34280467,6.11410352819,5.76288304036,13872.0,8078.0,1554224.0,8078.0,7362.0,414519.751688,121113.0,761396.0
2011-09-22 00:00:00,5.83001,7323650.0,42696952.7365,193308.4449,433.0,0.0194530466667,0.0,44.0,0.0,13.0893998982,1755425.32033,43748.39504,4.47693446,10.0395958344,6.42602747356,14757.0,6808.0,1561032.0,6808.0,6410.0,314771.65472,74744.0,435759.0
2011-09-23 00:00:00,5.70653,7330350.0,41830862.1855,323510.629,435.0,0.0193184402985,0.0,43.0,0.0,11.6931972424,1755425.32033,38250.87059,3.83846876,11.913338248,6.57231453436,17019.0,5820.0,1566852.0,5820.0,5703.0,241895.834766,56265.0,321076.0
2011-09-24 00:00:00,5.66,7336550.0,41524873.0,109592.3717,437.0,0.0221707903226,0.0,42.0,0.0,10.8205705825,1755425.32033,35131.62,7.17138576,9.30081247175,5.63819932595,17662.0,6231.0,1573083.0,6231.0,5855.0,337969.879813,66736.0,377726.0
2011-09-25 00:00:00,5.5,7343650.0,40390075.0,65006.41,439.0,0.0180707746479,0.0,46.0,0.0,12.3912985703,1755425.32033,39066.5,3.23532626,13.3263184268,6.88882031388,17523.0,5671.0,1578754.0,5671.0,5484.0,238157.246622,53301.0,293153.0
2011-09-26 00:00:00,5.46014,7350500.0,40134759.07,291182.661,441.0,0.0192489489051,0.0,41.0,0.0,11.9549852404,1755425.32033,37418.33942,3.33132041,10.4550377385,6.32387010647,17160.0,5917.0,1584671.0,5917.0,5608.0,346174.17797,65547.0,357898.0
2011-09-27 00:00:00,5.13018,7357300.0,37744273.314,156042.7616,443.0,0.0194155073529,0.0,39.0,0.0,11.8677225744,1755425.32033,34905.74472,4.17476213,8.54939248954,5.76478030058,16854.0,6055.0,1590726.0,6055.0,5508.0,370803.646789,79585.0,408283.0
2011-09-28 00:00:00,4.989,7363950.0,36738746.55,166067.7012,445.0,0.0177837744361,0.0,48.0,0.0,11.6059345764,1755425.32033,33196.806,4.57610176,10.2110976528,5.72852562554,11610.0,5795.0,1596521.0,5795.0,5482.0,390599.567693,65164.0,325105.0
2011-09-29 00:00:00,4.809,7370650.0,35445455.85,79541.061,447.0,0.0173856343284,0.0,40.0,0.0,11.2529540121,1689334.4046,32234.727,3.56288467,13.3246265284,5.64630005255,10806.0,5709.0,1602230.0,5709.0,5427.0,348551.531225,50305.0,241918.0
2011-09-30 00:00:00,5.35,7376800.0,39465880.0,214896.936,449.0,0.0191161463415,0.0,45.0,0.0,10.3292040559,1689334.4046,32918.55,3.38489362,10.2110639553,5.71304234641,11409.0,5762.0,1607992.0,5762.0,5490.0,282245.872715,60258.0,322381.0
2011-10-01 00:00:00,5.3,7383600.0,39133080.0,121035.0165,451.0,0.0178083014706,0.0,45.0,0.0,11.4209085496,1689334.4046,36055.9,3.5672863,9.63288165234,6.457002149,10969.0,5584.0,1613576.0,5584.0,5319.0,310744.491578,70623.0,374300.0
2011-10-02 00:00:00,5.16,7390150.0,38133174.0,54693.348,453.0,0.0157569847328,0.0,43.0,0.0,11.0010222059,1689334.4046,33813.48,3.26002348,12.1141001389,6.57210495627,10163.0,5145.0,1618721.0,5145.0,4858.0,434779.881489,54094.0,279125.0
2011-10-03 00:00:00,5.07546,7396650.0,37541401.209,96673.1818,455.0,0.0194906076923,0.0,43.0,0.0,10.9170449371,1689334.4046,33036.16914,9.34666058,12.3816662424,5.2664066858,11545.0,6273.0,1624994.0,6273.0,5340.0,389637.530959,52570.0,266815.0
2011-10-04 00:00:00,5.03,7403150.0,37237844.5,98038.024,457.0,0.0183595769231,0.0,45.0,0.0,10.9170449371,1689334.4046,32710.09,3.40150005,9.30805233079,6.15313957863,10079.0,5316.0,1630310.0,5316.0,4793.0,371051.092433,69864.0,351417.0
2011-10-05 00:00:00,5.025,7410000.0,37235250.0,99970.3944,459.0,0.019001919708,0.0,46.0,0.0,11.5048858184,1689334.4046,34436.325,3.52404524,8.62013027185,5.53816741718,12453.0,6218.0,1636528.0,6218.0,5616.0,453881.760451,79500.0,399487.0
2011-10-06 00:00:00,4.93,7416650.0,36564084.5,269610.1668,461.0,0.0200618345865,0.0,55.0,0.0,11.1689767434,1689334.4046,32814.08,6.66264112,4.95834701865,5.4653697535,11909.0,6004.0,1642532.0,6004.0,5391.0,429374.466928,134238.0,661795.0
2011-10-07 00:00:00,4.85,7423050.0,36001792.5,424159.9791,463.0,0.0185908515625,0.0,54.0,0.0,10.7490903996,1689334.4046,31064.25,5.68168641,7.29522062729,5.63881829733,11289.0,5509.0,1648041.0,5509.0,5007.0,466382.160727,87797.0,425816.0
2011-10-08 00:00:00,4.594,7429500.0,34131123.0,162160.1072,465.0,0.0183262945736,0.0,52.0,0.0,10.8330676684,1689334.4046,29645.082,3.92876955,6.19884053336,5.28998608137,10939.0,5604.0,1653645.0,5604.0,4699.0,324504.731085,104100.0,478236.0
2011-10-09 00:00:00,4.389,7435650.0,32635067.85,159930.5821,467.0,0.0195288617886,0.0,42.0,0.0,10.3292040559,1689334.4046,27005.517,3.07908946,8.26573123225,4.80268842255,10976.0,5623.0,1659268.0,5623.0,4424.0,312208.711312,74440.0,326717.0
2011-10-10 00:00:00,4.25937,7441550.0,31696314.8235,72079.558,469.0,0.0193718135593,0.0,43.0,0.0,9.90931771216,1689334.4046,25143.06111,3.17994555,10.5769779073,4.54666566184,10553.0,5530.0,1664798.0,5530.0,5151.0,296865.679824,55810.0,237715.0
2011-10-11 00:00:00,4.14001,7446850.0,30830033.4685,165257.8485,471.0,0.0242795660377,0.0,39.0,0.0,8.9015904872,1689334.4046,21958.61304,4.8110874,6.73752917951,3.75617739309,11523.0,5846.0,1670644.0,5846.0,5112.0,333200.945085,78723.0,325915.0
2011-10-12 00:00:00,4.20612,7452800.0,31347371.136,285299.267,473.0,0.0237969579832,0.0,49.0,0.0,9.99329498091,1689334.4046,25043.23848,4.52713498,8.4653167654,3.85399176362,12312.0,6498.0,1677142.0,6498.0,5503.0,339241.228645,70334.0,295833.0
2011-10-13 00:00:00,4.45,7457350.0,33185207.5,84332.0496,475.0,0.0226179010989,0.0,43.0,0.0,7.64193145599,1689334.4046,20265.3,4.68456623,6.33896874558,4.27628191602,9294.0,4739.0,1681881.0,4739.0,4351.0,306799.872482,71841.0,319694.0
2011-10-14 00:00:00,4.11455,7464000.0,30711001.2,85776.72,477.0,0.0191043082707,0.0,36.0,0.0,11.1689767434,1689334.4046,27374.10115,3.47204625,8.65051943171,4.82278032946,10647.0,5676.0,1687557.0,5676.0,4937.0,270082.897103,76909.0,316445.0
2011-10-15 00:00:00,4.05,7471050.0,30257752.5,166864.1174,479.0,0.0173183687943,0.0,45.0,0.0,10.2907990684,1468195.42722,28564.65,3.47903207,9.3665617496,4.69813322368,11551.0,6080.0,1693637.0,6080.0,5346.0,402600.001817,75300.0,304964.0
2011-10-16 00:00:00,3.9009000002,7477200.0,29167809.4815,136544.044,481.0,0.0168438699187,0.0,38.0,0.0,8.9770800384,1468195.42722,23998.3368012,2.8099505,10.9622121769,4.91970824133,9706.0,4878.0,1698515.0,4878.0,4598.0,233069.900188,56120.0,218919.0
2011-10-17 00:00:00,3.75996,7482850.0,28135216.686,594727.5975,483.0,0.0235081504425,0.0,51.0,0.0,8.24723613284,1468195.42722,21258.81384,4.46768129,4.80686207893,3.8009679671,11136.0,5593.0,1704108.0,5593.0,5304.0,451457.189339,117624.0,442260.0
2011-10-18 00:00:00,2.9,7489200.0,21718680.0,231518.003,485.0,0.0191396299213,0.0,51.0,0.0,9.26901760063,1468195.42722,18423.7,3.1571327,6.14694659294,3.31242358864,10981.0,5562.0,1709670.0,5562.0,5000.0,406424.715152,103352.0,299721.0
2011-10-19 00:00:00,2.64999,7495800.0,19863795.042,233654.0808,487.0,0.0158494469697,0.0,48.0,0.0,9.63393955341,1468195.42722,17497.88397,3.42772158,7.26372578606,3.63781371518,9684.0,4810.0,1714480.0,4810.0,4810.0,274846.112574,90904.0,240894.0
2011-10-20 00:00:00,2.42,7500950.0,18152299.0,114049.0428,488.0,0.0178689223301,0.0,40.0,0.0,7.51739222728,1468195.42722,12475.1,5.74099126,4.12883350063,2.64976635514,8801.0,4708.0,1719188.0,4708.0,4251.0,321171.850586,124854.0,302146.0
2011-10-21 00:00:00,2.72002,7507850.0,20421502.157,187581.7178,490.0,0.0151356884058,0.0,48.0,0.0,10.0718458967,1468195.42722,18773.57804,2.79374852,7.23895300044,3.50449468732,10518.0,5357.0,1724545.0,5357.0,4958.0,446049.831816,95345.0,259341.0
2011-10-22 00:00:00,3.3,7512550.0,24791415.0,365294.1117,491.0,0.0206501382979,0.0,41.0,0.0,6.86053271228,1468195.42722,15516.6,2.66416828,4.89539347403,3.21921161826,9425.0,4820.0,1729365.0,4820.0,4564.0,615136.934867,96049.0,316963.0
2011-10-23 00:00:00,3.36,7517800.0,25259808.0,116314.8448,493.0,0.0220000952381,0.0,50.0,0.0,7.66336100839,1468195.42722,17650.08,3.00894325,4.97450135403,3.23795266924,10417.0,5451.0,1734816.0,5451.0,5239.0,557222.73155,105599.0,354811.0
2011-10-24 00:00:00,3.2,7523950.0,24076640.0,260778.7904,495.0,0.0192235447154,0.0,48.0,0.0,8.9770800384,1468195.42722,19689.6,3.24402503,6.48818944335,3.32650785606,11390.0,5919.0,1740735.0,5919.0,5614.0,417449.301421,94834.0,303468.0
2011-10-25 00:00:00,3.04,7530450.0,22892568.0,280648.4182,497.0,0.0173691,0.0,50.0,0.0,9.4879707723,1468195.42722,19769.12,3.01637396,5.84680328953,3.74273381295,10830.0,5282.0,1746017.0,5282.0,5179.0,354032.32128,111223.0,338118.0
2011-10-26 00:00:00,2.876,7535900.0,21673248.4,83398.7275,499.0,0.0202813853211,0.0,36.0,0.0,7.95529857062,1468195.42722,15682.828,3.39589176,4.48631426248,2.95512116073,10204.0,5307.0,1751324.0,5307.0,5307.0,354289.43381,121547.0,349570.0
2011-10-27 00:00:00,3.0499,7541650.0,23001278.335,173592.7152,500.0,0.0171303652174,0.0,40.0,0.0,8.39320491396,1468195.42722,17543.0248,2.51974203,7.39115523925,3.70184106352,9527.0,4739.0,1756063.0,4739.0,4608.0,616114.909277,77823.0,237352.0
2011-10-28 00:00:00,3.255,7546750.0,24564671.25,166107.5258,502.0,0.0218745294118,0.0,38.0,0.0,7.44440783673,1468195.42722,16610.265,3.15074039,4.16786420775,3.24990510663,9752.0,5111.0,1761174.0,5111.0,4919.0,464194.278272,122437.0,398532.0
2011-10-29 00:00:00,3.82717,7552700.0,28905466.859,285089.121,504.0,0.0217026722689,0.0,45.0,0.0,8.68514247618,1468195.42722,22783.14301,3.40234917,3.15497190723,3.910597839,11058.0,5826.0,1767000.0,5826.0,5600.0,467306.395224,188686.0,722135.0
2011-10-30 00:00:00,3.65026,7557550.0,27587022.463,175154.2702,505.0,0.0203806701031,0.0,46.0,0.0,7.07948588395,1468195.42722,17714.71178,3.40992865,6.06841019809,3.62412270458,9259.0,4888.0,1771888.0,4888.0,4888.0,217988.154338,79972.0,291917.0
2011-10-31 00:00:00,3.388,7564400.0,25628187.2,100622.17,507.0,0.0148399124088,0.0,43.0,0.0,9.99886150619,1468195.42722,23214.576,2.56528203,8.08399090092,4.68413559322,9725.0,4956.0,1776844.0,4956.0,4956.0,226517.563701,84760.0,287167.0
2011-11-01 00:00:00,3.35,7571700.0,25365195.0,123346.8368,509.0,0.0158269931507,0.0,33.0,0.0,8.73436486,1203461.92638,24471.75,5.1065652,5.77661616221,4.15832625319,10403.0,5885.0,1782729.0,5885.0,5747.0,671779.713637,126458.0,423635.0
2011-11-02 00:00:00,3.44,7579250.0,26072620.0,105710.794,511.0,0.0151431854305,0.0,40.0,0.0,9.03348694425,1203461.92638,25982.32,3.23511613,5.46077618346,4.51866434783,10673.0,5750.0,1788479.0,5750.0,5630.0,403170.84735,138314.0,475799.0
2011-11-03 00:00:00,3.299,7585600.0,25024894.4,80000.1978,513.0,0.0174907952756,0.0,42.0,0.0,7.59770093987,1203461.92638,20955.248,2.88038385,5.54883714694,3.64692794988,10207.0,5746.0,1794225.0,5746.0,5508.0,357650.877977,114474.0,377651.0
2011-11-04 00:00:00,3.21874,7592750.0,24439088.135,127158.4097,515.0,0.0187449440559,0.0,39.0,0.0,8.55489160946,1203461.92638,23023.64722,3.33893916,6.91993238342,3.45596625938,11518.0,6662.0,1800887.0,6662.0,6522.0,346464.874466,103368.0,332715.0
2011-11-05 00:00:00,3.21,7600250.0,24396802.5,161089.4509,517.0,0.0189490066667,0.0,43.0,0.0,8.9736625274,1203461.92638,24084.63,3.42899532,6.71578419278,3.66306159696,12548.0,6575.0,1807462.0,6575.0,6575.0,368120.7916,111722.0,358627.0
2011-11-06 00:00:00,3.05,7607650.0,23203332.5,51929.056,519.0,0.0135290405405,0.0,44.0,0.0,8.8540136937,1203461.92638,22576.1,2.68651732,9.216137936,4.49633539136,9641.0,5021.0,1812483.0,5021.0,5021.0,242378.312554,80316.0,244963.0
2011-11-07 00:00:00,3.0289,7614200.0,23062650.38,73441.65,521.0,0.0173665496183,0.0,39.0,0.0,7.83699860726,1203461.92638,19848.3817,3.44751402,10.0485173934,3.72459780447,10269.0,5329.0,1817812.0,5329.0,5329.0,234510.824983,65214.0,197525.0
2011-11-08 00:00:00,3.21,7620950.0,24463249.5,191938.2546,523.0,0.0183062592593,0.0,34.0,0.0,8.07629627466,1203461.92638,21677.13,3.72947765,5.76448582785,3.7712473904,10896.0,5748.0,1823560.0,5748.0,5616.0,864461.936361,117148.0,376046.0
2011-11-09 00:00:00,3.114,7629400.0,23757951.6,158552.88,525.0,0.0173091301775,0.0,41.0,0.0,10.1103264475,1203461.92638,26322.642,3.78935692,3.25266711532,3.97202987777,12174.0,6627.0,1830187.0,6627.0,6222.0,1193440.33258,259879.0,809263.0
2011-11-10 00:00:00,3.0,7636650.0,22909950.0,99612.7923,527.0,0.0185822,0.0,37.0,0.0,8.67454044315,1203461.92638,21759.0,3.43121601,5.80349865024,3.4190760528,11557.0,6364.0,1836551.0,6364.0,5888.0,389487.380272,124976.0,374929.0
2011-11-11 00:00:00,3.0,7642750.0,22928250.0,134519.1111,529.0,0.0190111803279,0.0,44.0,0.0,7.29857885562,1203461.92638,18306.0,2.04213243,4.35650568395,3.36569222284,10074.0,5439.0,1841990.0,5439.0,5439.0,333985.952732,140066.0,420199.0
2011-11-12 00:00:00,3.11,7649500.0,23789945.0,64246.1688,531.0,0.0176738296296,0.0,38.0,0.0,8.07629627466,1203461.92638,20998.72,2.58769763,8.59107986127,3.92793116349,10156.0,5346.0,1847336.0,5346.0,5346.0,259102.755947,78593.0,244425.0
2011-11-13 00:00:00,3.099,7656850.0,23728578.15,29340.99,533.0,0.0136482585034,0.0,36.0,0.0,8.79418927685,1203461.92638,22783.848,2.52287731,9.35964671418,4.47795754717,9589.0,5088.0,1852424.0,5088.0,4875.0,275344.199865,78550.0,243426.0
2011-11-14 00:00:00,3.03,7663650.0,23220859.5,965032.9779,535.0,0.0182159705882,0.0,38.0,0.0,8.13612069151,1203461.92638,20610.06,2.76633599,5.52855933392,3.66727046263,10726.0,5620.0,1858044.0,5620.0,5503.0,312461.389019,123034.0,372793.0
2011-11-15 00:00:00,2.69,7672300.0,20638487.0,178516.8,537.0,0.0168181791908,0.0,37.0,0.0,10.2553335513,1192497.75009,23276.57,3.20336403,5.27377104253,3.61325209562,11798.0,6442.0,1864486.0,6442.0,6338.0,385370.903002,164076.0,441365.0
2011-11-16 00:00:00,2.6,7678950.0,19965270.0,110293.116,539.0,0.0184516015038,0.0,37.0,0.0,7.88415816373,1192497.75009,17297.8,3.57793717,0.473524218569,2.95436379163,10639.0,5855.0,1870341.0,5855.0,5706.0,1877613.01145,1404997.0,3652992.0
2011-11-17 00:00:00,2.60031,7686200.0,19986502.722,268820.6128,541.0,0.0174267862069,0.0,39.0,0.0,8.59551078,1192497.75009,18857.44812,2.95917489,0.281331767429,3.36980845604,10600.0,5596.0,1875937.0,5596.0,5596.0,2858886.19691,2577739.0,6702922.0
2011-11-18 00:00:00,2.38998,7692750.0,18385518.645,213070.5766,543.0,0.0159183129771,0.0,42.0,0.0,7.76559939435,1192497.75009,15661.53894,3.34454677,0.227816280307,3.2506307472,9438.0,4818.0,1880755.0,4818.0,4604.0,5136996.58082,2876441.0,6874636.0
2011-11-19 00:00:00,2.3,7699200.0,17708160.0,173065.963,545.0,0.0167428992248,0.0,44.0,0.0,7.64704062497,1192497.75009,14841.9,3.05504471,0.269184951784,3.023405989,8745.0,4909.0,1885664.0,3927.0,4330.0,4105280.90542,2397237.0,5513644.0
2011-11-20 00:00:00,2.499,7705600.0,19256294.4,184171.902,547.0,0.0178798125,0.0,41.0,0.0,7.58776124028,1192497.75009,16003.596,4.0309302,0.973286332806,3.33686321935,8068.0,4796.0,1890460.0,3404.0,4664.0,1958849.41288,657977.0,1644284.0
2011-11-21 00:00:00,2.29,7712350.0,17661281.5,97552.6211,549.0,0.0151687333333,0.0,39.0,0.0,8.00271693311,1192497.75009,15462.08,2.50056261,0.580948695242,3.06544012688,8487.0,5044.0,1895504.0,3607.0,4940.0,1796249.4371,1162237.0,2661522.0
2011-11-22 00:00:00,2.35,7719100.0,18139885.0,81482.0622,551.0,0.0172034814815,0.0,42.0,0.0,8.00271693311,1192497.75009,15869.55,3.37516787,0.405060333427,2.95467324521,8795.0,5371.0,1900875.0,3999.0,5218.0,3512090.68949,1667159.0,3917824.0
2011-11-23 00:00:00,2.38,7725650.0,18387047.0,95383.9464,553.0,0.0174055801527,0.0,47.0,0.0,7.76559939435,1192497.75009,15596.14,3.41667059,0.571379919155,2.775113879,8805.0,5620.0,1906495.0,4161.0,5380.0,1556254.49198,1146873.0,2729557.0
2011-11-24 00:00:00,2.46,7731250.0,19018875.0,215058.9628,555.0,0.0194949107143,0.0,46.0,0.0,6.63929108524,1192497.75009,13783.38,3.49219286,3.28225704954,2.74569322709,8310.0,5020.0,1911515.0,3737.0,4767.0,1481015.67153,170706.0,419936.0
2011-11-25 00:00:00,2.56,7737750.0,19808640.0,112043.7942,557.0,0.0171924230769,0.0,43.0,0.0,7.70632000966,1192497.75009,16647.68,3.78509764,3.66268865556,3.09781912914,9336.0,5374.0,1916889.0,3973.0,4687.0,676349.73159,177547.0,454521.0
2011-11-26 00:00:00,2.53125,7744100.0,19602253.125,90303.3224,559.0,0.0177021732283,0.0,36.0,0.0,7.52848185559,1192497.75009,16081.03125,3.60336148,3.60195846943,3.21363534173,8122.0,5004.0,1921893.0,3724.0,4799.0,2154058.3638,176376.0,446452.0
2011-11-27 00:00:00,2.4965,7749800.0,19347375.7,56888.8284,560.0,0.0173097807018,0.0,40.0,0.0,6.75784985462,1192497.75009,14235.043,2.73332716,0.511353766059,2.96934564038,8141.0,4794.0,1926687.0,3508.0,4680.0,1799564.62094,1115079.0,2783795.0
2011-11-28 00:00:00,2.53899,7756000.0,19692406.44,106725.0243,562.0,0.0203349516129,0.0,36.0,0.0,7.35064370152,1192497.75009,15749.35497,3.04363533,0.234008453945,2.65811898228,9939.0,5925.0,1932612.0,4567.0,5778.0,3976959.62017,2650759.0,6730250.0
2011-11-29 00:00:00,2.981,7762950.0,23141353.95,505908.8307,565.0,0.0217432374101,0.0,38.0,0.0,8.23983447186,1192497.75009,20729.874,4.44141507,0.339633625478,3.17504579568,11164.0,6529.0,1939141.0,5331.0,6183.0,3011316.72739,2047500.0,6103599.0
2011-11-30 00:00:00,2.959,7770250.0,22992169.75,352118.8173,567.0,0.019062609589,0.0,39.0,0.0,7.91608649951,1090715.68005,21609.577,3.29898062,0.154478788174,3.41275694883,10512.0,6332.0,1945473.0,4830.0,5618.0,5874122.08393,4727510.0,13988702.0
2011-12-01 00:00:00,3.14,7779500.0,24427630.0,199785.8885,570.0,0.0186013027027,0.0,44.0,0.0,10.0306575508,1090715.68005,29057.56,4.31536335,0.376206403671,4.31441128434,11715.0,6735.0,1952208.0,5198.0,6377.0,3247186.58629,2459820.0,7723835.0
2011-12-02 00:00:00,3.138,7787350.0,24436704.3,181504.566,572.0,0.0174148407643,0.0,48.0,11.0666666667,8.5125039755,1090715.68005,24645.852,4.30495028,0.237357719451,3.90212982901,10589.0,6316.0,1958524.0,4961.0,5779.0,4672086.59002,3308930.0,10383421.0
2011-12-03 00:00:00,3.12999,7794850.0,24397802.5515,363125.5945,574.0,0.01690016,0.0,37.0,12.7833333333,8.13296558169,1090715.68005,23487.44496,4.0934545,0.203795424088,4.24497469004,9426.0,5533.0,1964057.0,4169.0,5018.0,4034195.81939,3682124.0,11525011.0
2011-12-04 00:00:00,2.99,7801700.0,23327083.0,263375.2275,576.0,0.0156591094891,0.0,37.0,16.0166666667,7.42810856461,1090715.68005,20490.47,3.5088385,0.213852115128,3.87343478261,9094.0,5290.0,1969347.0,3899.0,5170.0,3364466.2961,3204551.0,9581607.0
2011-12-05 00:00:00,2.93,7809700.0,22882421.0,90500.2266,578.0,0.0170470375,0.0,36.0,13.3666666667,8.67516328714,1090715.68005,23448.79,3.61583294,0.424932774177,3.69446825272,10411.0,6347.0,1975694.0,4689.0,5866.0,2092723.78582,1883357.0,5518235.0
2011-12-06 00:00:00,3.05,7817650.0,23843832.5,170164.7348,580.0,0.0183092704403,0.0,36.0,15.1833333333,8.62094351659,1090715.68005,24256.65,3.49937086,0.136530634767,3.45487110098,11341.0,7021.0,1982715.0,5580.0,6302.0,7369513.04656,5825066.0,17766452.0
2011-12-07 00:00:00,3.082,7825000.0,24116650.0,178203.27,583.0,0.021510707483,0.0,36.0,14.0,7.97030627006,1090715.68005,22661.946,3.99867645,0.13839219677,3.18330467762,10988.0,7119.0,1989834.0,5695.0,6229.0,5591453.63409,5313161.0,16375162.0
2011-12-08 00:00:00,3.1,7832700.0,24281370.0,121664.8735,585.0,0.0175812792208,0.0,42.0,14.0166666667,8.34984466387,1090715.68005,23879.3,3.28631467,0.197463040143,4.12636944876,9481.0,5787.0,1995621.0,4203.0,5653.0,4750151.41584,3900983.0,12093048.0
2011-12-09 00:00:00,3.039,7840250.0,23826519.75,105684.9586,587.0,0.0161173774834,0.0,35.0,10.2666666667,8.18718535224,1090715.68005,22950.528,2.96146207,0.645234712643,4.03632219486,9524.0,5686.0,2001307.0,4090.0,5585.0,2578945.79109,1170427.0,3556927.0
2011-12-10 00:00:00,3.04,7848100.0,23858224.0,229318.5696,589.0,0.0153768980892,0.0,44.0,14.0333333333,8.5125039755,1090715.68005,23873.12,3.02294953,2.41741227591,4.1203175699,9793.0,5794.0,2007101.0,4234.0,5242.0,1146907.37714,324851.0,987549.0
2011-12-11 00:00:00,3.38,7855350.0,26551083.0,351862.752,591.0,0.0169413103448,0.0,42.0,13.25,7.86186672897,1090715.68005,24809.2,90.99811174,2.72577695151,4.73458015267,8549.0,5240.0,2012341.0,3694.0,5020.0,908804.148718,269281.0,910170.0
2011-12-12 00:00:00,3.34237,7862050.0,26277880.0585,129925.9278,593.0,0.0191634552239,0.0,33.0,10.6333333333,7.26544925298,1090715.68005,23413.30185,305.20213478,2.16792401343,4.7549353879,8547.0,4924.0,2017265.0,3475.0,4663.0,780887.058257,323120.0,1079987.0
2011-12-13 00:00:00,3.3,7868500.0,25966050.0,107472.9186,595.0,0.0195336821705,0.0,31.0,15.6166666667,7.40682744479,1155038.33396,21298.2,4.77703305,3.97301048219,3.86186763373,9008.0,5515.0,2022780.0,3910.0,5001.0,415686.930065,162446.0,536072.0
2011-12-14 00:00:00,3.277,7875700.0,25808668.9,230169.2016,597.0,0.0156908680556,0.0,34.0,17.05,8.26808645,1155038.33396,23604.231,3.6461913,5.64114804456,4.60570360976,9943.0,5125.0,2027905.0,3602.0,4477.0,414644.02245,127687.0,418430.0
2011-12-15 00:00:00,3.1933,7881850.0,25169111.605,97579.1302,599.0,0.017576300813,0.0,49.0,15.9333333333,7.06232384271,1155038.33396,19664.3414,8.39607542,4.34230244692,3.59100463842,8700.0,5476.0,2033381.0,3972.0,5065.0,460923.223167,141814.0,452855.0
2011-12-16 00:00:00,3.23,7888050.0,25478401.5,98353.0116,601.0,0.0189291451613,0.0,36.0,12.0166666667,7.11974110972,1155038.33396,20032.46,2.836012,3.84218983149,3.76620793382,8365.0,5319.0,2038700.0,3874.0,5219.0,434633.624399,161418.0,521381.0
2011-12-17 00:00:00,3.23,7895350.0,25501980.5,54092.83,603.0,0.0140854178082,0.0,42.0,13.1833333333,8.38292098403,1155038.33396,23585.46,2.72970204,5.49919159358,4.8942643702,7780.0,4819.0,2043519.0,3386.0,4683.0,427685.75637,132783.0,428890.0
2011-12-18 00:00:00,3.25,7902700.0,25683775.0,36385.088,605.0,0.0136345238095,0.0,37.0,9.23333333333,8.44033825104,1155038.33396,23897.25,3.89415776,9.11522028672,5.17816901408,7873.0,4615.0,2048134.0,3297.0,4615.0,310832.271208,80667.0,262169.0
2011-12-19 00:00:00,3.70036,7910250.0,29270772.69,482591.6909,607.0,0.0162191854305,0.0,35.0,16.0333333333,8.6700073191,1155038.33396,27948.81908,3.61261747,5.69257192816,5.3747729,8828.0,5200.0,2053334.0,3845.0,5200.0,456568.669616,132682.0,490970.0
2011-12-20 00:00:00,4.5,7917000.0,35626500.0,744348.6392,610.0,0.0254560148148,0.0,30.0,14.9,7.75133104688,1155038.33396,30397.5,5.83700461,3.42455412447,4.54780071813,10966.0,6684.0,2060018.0,5116.0,6200.0,487765.091405,197252.0,887634.0
2011-12-21 00:00:00,4.11,7924750.0,32570722.5,195054.153,612.0,0.0165731225806,0.0,31.0,12.925,8.89967638715,1155038.33396,31864.83,3.99252286,4.71634485826,5.62287453679,9328.0,5667.0,2065685.0,4158.0,5147.0,608602.022159,164386.0,675626.0
2011-12-22 00:00:00,3.99199,7931650.0,31663067.4835,218387.3421,614.0,0.0181945144928,0.0,35.0,14.6,7.92358284792,1155038.33396,27560.69896,4.15561326,6.56963203378,4.73714316947,9669.0,5818.0,2071503.0,4263.0,5514.0,497996.019286,105090.0,419517.0
2011-12-23 00:00:00,3.95,7939250.0,31360037.5,82294.056,616.0,0.0163956381579,0.0,33.0,13.2333333333,8.72742458611,1155038.33396,30031.85,3.10079941,7.89605361785,5.23202961672,9685.0,5740.0,2077243.0,4255.0,5451.0,293820.117057,96289.0,380340.0
2011-12-24 00:00:00,3.9499,7945850.0,31385312.915,61071.3264,617.0,0.0150948409091,0.0,35.0,15.3666666667,7.57907924583,1155038.33396,26077.2398,2.23895545,7.81958822703,5.57682630453,7849.0,4676.0,2081919.0,3302.0,4503.0,278028.547231,84429.0,333486.0
2011-12-25 00:00:00,4.3897,7954550.0,34918088.135,335600.7372,619.0,0.0125510689655,0.0,39.0,13.0333333333,9.99060446042,1155038.33396,38199.1694,2.78505591,13.1723069819,7.19788381383,8775.0,5307.0,2087226.0,3773.0,5307.0,316815.853511,66063.0,289996.0
2011-12-26 00:00:00,4.31259,7963150.0,34341801.0585,361318.9756,621.0,0.0136405174419,0.0,33.0,12.5333333333,9.87576992639,1155038.33396,37101.21177,3.40552884,10.3042193354,6.89485444527,9053.0,5381.0,2092607.0,3868.0,5381.0,383673.998344,83490.0,360058.0
2011-12-27 00:00:00,4.06,7971100.0,32362666.0,126336.8214,623.0,0.0151436666667,0.0,30.0,13.8333333333,9.16800488128,1159929.49722,32285.12,2.76747331,9.61377776591,5.79521091366,9312.0,5571.0,2098178.0,4149.0,5571.0,982261.420923,82715.0,335821.0
2011-12-28 00:00:00,4.18888,7978600.0,33421397.968,143323.5708,625.0,0.01512992,0.0,38.0,13.9,8.64906120876,1159929.49722,31429.16664,3.33596172,8.04178504337,6.3250486295,8289.0,4969.0,2103147.0,3564.0,4662.0,326037.959187,93300.0,390823.0
2011-12-29 00:00:00,4.33,7985600.0,34577648.0,227221.891,627.0,0.0156155857143,0.0,34.0,14.9666666667,8.07245712817,1159929.49722,30327.32,4.0354475,6.01887415694,6.03769062313,8731.0,5023.0,2108170.0,3703.0,4909.0,451570.140179,116367.0,503870.0
2011-12-30 00:00:00,4.3,7992000.0,34365600.0,174852.6805,629.0,0.0170220078125,0.0,36.0,13.9,7.38053223147,1159929.49722,27532.9,3.52080887,7.58256056107,5.48027468153,8353.0,5024.0,2113194.0,3544.0,4865.0,337122.489307,84444.0,363108.0
2011-12-31 00:00:00,4.995,8000050.0,39960249.75,602861.786,631.0,0.0154306024845,0.0,47.0,12.1333333333,9.2833256974,1159929.49722,40224.735,3.62038935,9.68135983204,7.50881743513,8668.0,5357.0,2118551.0,3779.0,5220.0,288894.529061,83180.0,415486.0
2012-01-01 00:00:00,5.2,8007500.0,41639000.0,559551.447,633.0,0.0154207852349,0.0,37.0,15.05,8.5914008007,1159929.49722,38755.6,3.22260941,4.41385158299,8.56856068981,7701.0,4523.0,2123074.0,3052.0,4523.0,303512.408393,168855.0,878045.0
2012-01-02 00:00:00,5.4999,8015100.0,44082248.49,362565.2546,636.0,0.0198423947368,0.0,34.0,15.5666666667,8.76438202487,1159929.49722,41826.7395,5.2069139,7.35953081036,7.20033387846,9669.0,5809.0,2128883.0,4239.0,5809.0,295186.118977,103335.0,568334.0
2012-01-03 00:00:00,5.29,8023200.0,42442728.0,624696.9795,638.0,0.0182650555556,0.0,39.0,13.6166666667,9.34098610546,1159929.49722,42875.45,5.78307056,9.59320473425,7.73366702742,9207.0,5544.0,2134427.0,3966.0,5441.0,244250.937584,84487.0,446936.0
2012-01-04 00:00:00,5.6063,8030900.0,45023634.67,694588.7025,640.0,0.0174022792208,0.0,37.0,13.6166666667,8.87970284099,1159929.49722,43246.9982,14.21969541,6.49553535404,7.67334957417,9255.0,5636.0,2140063.0,4012.0,5400.0,338482.005127,118758.0,665796.0
2012-01-05 00:00:00,6.399,8038250.0,51436761.75,1145784.676,643.0,0.0248864557823,0.0,45.0,14.1166666667,8.47607998458,1159929.49722,47064.645,5.55023698,3.48466187361,6.80419907474,11542.0,6917.0,2146980.0,5125.0,6762.0,673601.094563,211068.0,1350623.0
2012-01-06 00:00:00,7.22,8046750.0,58097535.0,1499737.7192,646.0,0.0214177235294,0.0,47.0,10.1333333333,9.80226936993,1159929.49722,61413.32,6.65531797,4.89852539491,9.65466436095,11043.0,6361.0,2153341.0,5175.0,6062.0,622080.994298,173644.0,1253710.0
2012-01-07 00:00:00,7.01556,8055800.0,56515948.248,328101.5136,649.0,0.0175938618785,0.0,41.0,12.3166666667,10.4365338586,1159929.49722,63518.88024,4.83857232,8.65935041017,10.2268362969,9902.0,6211.0,2159552.0,4186.0,5653.0,393041.111522,104557.0,733529.0
2012-01-08 00:00:00,7.2,8063850.0,58059720.0,416207.7756,652.0,0.0201512919255,0.0,55.0,14.0166666667,9.2833256974,1159929.49722,57981.6,3.44381947,10.0050804284,9.21806041335,10516.0,6290.0,2165842.0,4472.0,5841.0,330587.82283,80489.0,579522.0
2012-01-09 00:00:00,7.2,8071900.0,58117680.0,968056.6045,655.0,0.0206863664596,0.0,42.0,12.65,10.0102562182,1250757.73927,58003.2,6.16347974,5.36729952467,9.66881146858,10229.0,5999.0,2171841.0,4323.0,5521.0,442394.95163,150094.0,1080678.0
2012-01-10 00:00:00,6.89,8079200.0,55665688.0,709106.176,658.0,0.0246097739726,0.0,45.0,13.7166666667,9.07762365126,1250757.73927,50324.56,4.64067614,6.78601664547,7.63766277129,11080.0,6589.0,2178430.0,4859.0,5954.0,375302.003101,107633.0,741592.0
2012-01-11 00:00:00,7.138,8086800.0,57723578.4,685859.4798,662.0,0.0287034605263,0.0,42.0,13.0166666667,9.45067667802,1250757.73927,54284.49,5.17871126,6.93486169691,7.57317103795,12031.0,7168.0,2185598.0,5299.0,6275.0,451444.26569,109663.0,782777.0
2012-01-12 00:00:00,6.997,8095100.0,56641414.7,951404.1786,665.0,0.022472060241,0.0,41.0,13.3333333333,10.3211337405,1250757.73927,58361.977,41.82887588,10.5422732348,8.40587310961,11184.0,6943.0,2192541.0,5002.0,6369.0,311617.955507,79120.0,553600.0
2012-01-13 00:00:00,6.8583899897,8101300.0,55561874.8236,403409.2915,668.0,0.025067266129,0.0,50.0,14.4333333333,7.70976255313,1250757.73927,42583.743446,9.94639858,3.61491633038,6.24029065739,11096.0,6824.0,2199365.0,5197.0,5803.0,439298.714578,171761.0,1178001.0
2012-01-14 00:00:00,6.75,8109300.0,54737775.0,942254.4773,670.0,0.017763375,0.0,47.0,12.2333333333,9.94808071371,1250757.73927,54074.25,11.73821501,6.46437315232,8.03003415503,10567.0,6734.0,2206099.0,4846.0,6556.0,368949.362806,123925.0,836496.0
2012-01-15 00:00:00,6.98999,8116700.0,56735651.833,432623.1,673.0,0.0205450067568,0.0,48.0,13.1166666667,9.20197466018,1250757.73927,51767.86594,6.7042272,9.33073061166,7.75548553408,11200.0,6675.0,2212774.0,4941.0,6287.0,279850.691591,79372.0,554810.0
2012-01-16 00:00:00,7.18888,8124600.0,58406774.448,846028.6167,676.0,0.0212559177215,0.0,37.0,13.05,9.82372970479,1250757.73927,57007.8184,30.6769841,6.21155754334,8.5277215258,11207.0,6685.0,2219459.0,4816.0,6341.0,406064.284079,127665.0,917770.0
2012-01-17 00:00:00,6.98,8132500.0,56764850.0,1293640.7372,678.0,0.0186360253165,0.0,40.0,12.9333333333,9.82372970479,1250757.73927,55302.54,23.16297162,5.46029532344,8.44958594347,11033.0,6545.0,2226004.0,4725.0,6263.0,398498.285018,145102.0,1012812.0
2012-01-18 00:00:00,6.95,8139600.0,56570220.0,1359636.6602,681.0,0.0243398873239,0.0,34.0,12.7833333333,8.82892163342,1250757.73927,49421.45,11.20841262,4.63502169636,6.84981981982,11962.0,7215.0,2233219.0,5311.0,6683.0,448003.801648,153419.0,1066261.0
2012-01-19 00:00:00,6.3,8146400.0,51322320.0,713534.766,684.0,0.0221898676471,0.0,50.0,13.5166666667,8.45586860665,1250757.73927,42884.1,7.25502575,5.44670953935,6.63429764851,10970.0,6464.0,2239683.0,4664.0,6175.0,359155.567288,124975.0,787340.0
2012-01-20 00:00:00,6.58,8153300.0,53648714.0,433777.2124,687.0,0.0223612971014,0.0,51.0,12.8666666667,8.58021961558,1250757.73927,45684.94,43.74500914,4.74253893349,6.80037808872,11045.0,6718.0,2246401.0,4863.0,6269.0,391788.68492,146398.0,963301.0
2012-01-21 00:00:00,6.55,8162250.0,53462737.5,409484.9755,690.0,0.016828972067,0.0,51.0,11.05,11.1294152985,1250757.73927,58655.25,5.32543933,9.65514379928,8.66271599468,10759.0,6771.0,2253172.0,4714.0,6200.0,307719.918566,92748.0,607503.0
2012-01-22 00:00:00,6.39,8168750.0,52198312.5,284825.2896,692.0,0.0180393923077,0.0,47.0,15.4,8.45097882303,1307728.3606,41554.17,3.21846767,10.4490189081,7.90153451226,8918.0,5259.0,2258431.0,3496.0,4890.0,303898.406446,62236.0,397685.0
2012-01-23 00:00:00,6.45485,8177300.0,52783244.905,116970.4754,694.0,0.0151812105263,0.0,39.0,12.9,11.1162875288,1307728.3606,55214.7869,4.32893996,12.2051308099,9.22707000334,10161.0,5984.0,2264415.0,4095.0,5857.0,287869.462523,70085.0,452390.0
2012-01-24 00:00:00,6.515,8184050.0,53319085.75,227313.576,697.0,0.0228022444444,0.0,39.0,12.85,8.77601647007,1307728.3606,44028.37,8.74090361,6.97797637672,6.45861375972,11338.0,6817.0,2271232.0,5103.0,6220.0,321695.2799,96848.0,630962.0
2012-01-25 00:00:00,6.45,8191800.0,52837110.0,787721.4912,700.0,0.0245493741935,0.0,36.0,11.6833333333,10.0761670582,1307728.3606,50032.65,7.51802097,6.55296176299,6.24081950854,12942.0,8017.0,2279249.0,6243.0,7130.0,410275.473721,118374.0,763512.0
2012-01-26 00:00:00,6.2,8198300.0,50829460.0,695863.4917,702.0,0.0228669153846,0.0,40.0,15.2333333333,8.45097882303,1307728.3606,40343.4,7.15324525,4.9701849027,5.98922209026,11098.0,6736.0,2285985.0,4843.0,6431.0,443244.82851,130921.0,811708.0
2012-01-27 00:00:00,5.689,8205250.0,46679667.25,619312.4141,705.0,0.0225891366906,0.0,51.0,13.2833333333,9.0360465877,1307728.3606,39658.019,21.44948903,4.91891298773,6.06021072738,10852.0,6544.0,2292529.0,4931.0,6137.0,388447.881161,141718.0,806235.0
2012-01-28 00:00:00,5.74815,8213000.0,47209555.95,504363.8899,707.0,0.0175282387097,0.0,42.0,10.8833333333,10.0761670582,1307728.3606,44582.6514,6.21920755,9.21009600252,7.31462697293,10498.0,6095.0,2298624.0,4323.0,5724.0,272882.336962,84212.0,484063.0
2012-01-29 00:00:00,5.76,8221150.0,47353824.0,258072.7636,710.0,0.0195497177914,0.0,43.0,13.7666666667,10.5962272935,1307728.3606,48216.96,221.28355145,8.847665711,7.45930693069,10772.0,6464.0,2305088.0,4611.0,5974.0,328587.840061,94613.0,544968.0
2012-01-30 00:00:00,5.6,8229450.0,46084920.0,235596.3045,712.0,0.0161185301205,0.0,46.0,12.0,10.7912498817,1307728.3606,46508.0,5.00811954,10.0352748773,7.72686492773,10175.0,6019.0,2311107.0,4139.0,5632.0,340079.480463,82758.0,463445.0
2012-01-31 00:00:00,5.65,8237350.0,46541027.5,271881.6758,714.0,0.018002664557,0.0,48.0,11.0833333333,10.2711896465,1307728.3606,44787.55,27.76413677,9.42012527925,6.92341165559,11376.0,6469.0,2317576.0,4637.0,6023.0,319873.15298,84150.0,475445.0
2012-02-01 00:00:00,5.638,8244100.0,46480235.8,679463.0004,717.0,0.0246948518519,0.0,43.0,17.0333333333,8.77601647007,1307728.3606,38095.966,7.67023534,4.82379355618,5.52115449275,11855.0,6900.0,2324476.0,5071.0,6755.0,413291.783178,140076.0,789751.0
2012-02-02 00:00:00,6.2,8252250.0,51163950.0,334985.5548,720.0,0.0198642760736,0.0,47.0,12.4333333333,10.5962272935,1307728.3606,50592.0,10.52551844,5.85648142907,7.27419122933,12071.0,6955.0,2331431.0,5113.0,6783.0,426235.607313,139333.0,863863.0
2012-02-03 00:00:00,6.148,8260250.0,50784017.0,357939.7168,723.0,0.0208661375,0.0,50.0,12.65,10.4012047053,1307728.3606,49227.036,7.14420136,6.78649337969,7.09016793893,12407.0,6943.0,2338374.0,5156.0,6281.0,365576.374993,117984.0,725368.0
2012-02-04 00:00:00,6.0,8268450.0,49610700.0,124826.3376,726.0,0.0213869878049,0.0,50.0,11.6333333333,11.2475539763,1379647.43921,49248.0,8.85793127,6.00341521287,6.48255890483,12959.0,7597.0,2345971.0,5774.0,7228.0,398931.841246,136722.0,820333.0
2012-02-05 00:00:00,5.9625,8275250.0,49341178.125,689414.3168,728.0,0.0216513308824,0.0,58.0,16.4833333333,9.32723988282,1379647.43921,40568.85,4.45615015,6.13834487085,6.13193016929,11232.0,6616.0,2352587.0,5084.0,5986.0,347978.207919,110844.0,660909.0
2012-02-06 00:00:00,5.79,8282650.0,47956543.5,503908.365,730.0,0.0196650540541,0.0,55.0,12.7333333333,10.1502316372,1379647.43921,42869.16,4.48191176,6.23080844545,6.59525538462,10914.0,6500.0,2359087.0,4576.0,5960.0,312114.628591,118829.0,688019.0
2012-02-07 00:00:00,5.70999,8289800.0,47334675.102,414041.698,732.0,0.0199843846154,0.0,46.0,13.8666666667,9.8073184062,1379647.43921,40854.97845,5.50077725,6.27680431608,6.00896873805,10983.0,6799.0,2365886.0,5090.0,6034.0,335635.540588,113991.0,650888.0
2012-02-08 00:00:00,5.8494,8296400.0,48528962.16,1349405.9268,734.0,0.021974030303,0.0,51.0,15.6833333333,9.05290929803,1379647.43921,38629.4376,4.40704453,6.45730019489,5.8361440701,11209.0,6619.0,2372505.0,5078.0,6002.0,302182.065236,102272.0,598229.0
2012-02-09 00:00:00,5.8,8303600.0,48160880.0,523518.0075,737.0,0.0238502361111,0.0,71.0,13.2166666667,9.87590105239,1379647.43921,41789.0,5.95689282,7.79618754058,5.7568535611,11806.0,7259.0,2379764.0,5536.0,5999.0,275427.677936,92417.0,536018.0
2012-02-10 00:00:00,5.92525,8310950.0,49244456.4875,237567.118,740.0,0.0249955238095,0.0,66.0,10.5666666667,10.081648991,1379647.43921,43592.06425,7.26552646,8.05513823821,5.04421016547,12310.0,8642.0,2388406.0,6905.0,6555.0,300669.729039,91333.0,541171.0
2012-02-11 00:00:00,6.0,8317850.0,49907100.0,403924.572,743.0,0.0254366521739,0.0,71.0,12.6,9.46440517521,1379647.43921,41424.0,4.07907004,6.6926163113,5.4333683106,12079.0,7624.0,2396030.0,6032.0,6048.0,364050.07961,103158.0,618951.0
2012-02-12 00:00:00,5.85,8325850.0,48706222.5,465510.024,746.0,0.02026495,0.0,50.0,10.95,10.9732233915,1379647.43921,46817.55,3.47829872,5.66488206372,6.32242403781,11301.0,7405.0,2403435.0,5663.0,5914.0,444742.958455,141274.0,826452.0
2012-02-13 00:00:00,5.72,8333200.0,47665904.0,913983.8802,749.0,0.0236193129252,0.0,38.0,10.8333333333,10.081648991,1379647.43921,42064.88,4.81346772,5.38379274848,5.59820069204,12245.0,7514.0,2410949.0,5857.0,6460.0,336255.743845,136595.0,781324.0
2012-02-14 00:00:00,5.6,8340000.0,46704000.0,1406287.047,753.0,0.0327553308824,0.0,37.0,9.61666666667,9.32723988282,1379647.43921,38113.6,6.96051344,1.7830517871,3.92519052523,14695.0,9710.0,2420659.0,8100.0,7285.0,1272718.18989,381705.0,2137549.0
2012-02-15 00:00:00,4.88,8347100.0,40733848.0,745895.365,757.0,0.028757084507,0.0,41.0,12.15,9.73873576,1379647.43921,34721.2,15.26703072,1.65637707147,3.65063610556,14215.0,9511.0,2430170.0,7802.0,6887.0,1218761.58909,429552.0,2096214.0
2012-02-16 00:00:00,4.73368,8353550.0,39543032.564,701888.4785,761.0,0.0339984573643,0.0,49.0,12.7333333333,8.84716135944,1379647.43921,30574.83912,9.73008108,2.35116018841,3.29257367219,14299.0,9286.0,2439456.0,7743.0,6358.0,1710441.06074,274715.0,1300415.0
2012-02-17 00:00:00,4.76998,8360650.0,39880133.287,611815.441,764.0,0.0221596549296,0.0,45.0,13.3166666667,9.73873576,1379647.43921,33881.16794,3.53606055,3.76367442942,4.75325027217,11991.0,7128.0,2446584.0,5566.0,6058.0,1128149.13802,188725.0,900215.0
2012-02-18 00:00:00,4.49675,8369400.0,37635099.45,303814.2576,766.0,0.0163119771429,0.0,46.0,12.0833333333,12.0019630845,1379647.43921,39360.05275,3.79084356,7.47691130548,5.8957538571,11605.0,6676.0,2453260.0,5024.0,6075.0,668757.37948,117067.0,526421.0
2012-02-19 00:00:00,4.33333,8377250.0,36301388.7425,274752.7425,768.0,0.0159931146497,0.0,49.0,12.3833333333,10.7413680221,1376302.26789,34025.30716,2.44848079,9.63809072354,5.73589129467,10536.0,5932.0,2459192.0,4286.0,5273.0,471283.485902,81468.0,353030.0
2012-02-20 00:00:00,4.52,8384550.0,37898166.0,171026.7235,770.0,0.0180716849315,0.0,39.0,12.1833333333,9.98878809696,1376302.26789,33009.56,3.9273343,6.93385262214,5.39548218372,10712.0,6118.0,2465310.0,4510.0,5744.0,398966.315061,105324.0,476064.0
2012-02-21 00:00:00,4.4354,8390950.0,37217219.63,229268.3812,772.0,0.0210746171875,0.0,38.0,16.15,8.75729367405,1376302.26789,28399.8662,3.68499377,6.21452330273,4.473828954,11125.0,6348.0,2471658.0,4767.0,5751.0,361327.068711,103033.0,456992.0
2012-02-22 00:00:00,4.54,8398800.0,38130552.0,468206.7468,775.0,0.0207638598726,0.0,40.0,12.05,10.7413680221,1376302.26789,35652.62,3.3301254,5.36938652058,5.00457888827,12333.0,7124.0,2478782.0,5474.0,6573.0,628104.852685,146255.0,663998.0
2012-02-23 00:00:00,4.92481,8407200.0,41403862.632,801887.5904,778.0,0.0212871428571,0.0,44.0,12.4,11.4939479472,1376302.26789,41388.10324,4.19034459,6.70532457547,5.25163091486,13080.0,7881.0,2486663.0,6051.0,7253.0,810128.36467,125333.0,617242.0
2012-02-24 00:00:00,5.19778,8414450.0,43736459.921,454514.1538,781.0,0.0241175517241,0.0,36.0,9.81666666667,9.92037174013,1376302.26789,37704.69612,4.33478143,4.33015572605,5.23458227405,12673.0,7203.0,2493866.0,5558.0,6677.0,587906.679721,167523.0,870747.0
2012-02-25 00:00:00,5.07,8422800.0,42703596.0,423491.3288,784.0,0.0189804610778,0.0,43.0,8.98333333333,11.4255315904,1376302.26789,42354.78,4.26574148,4.59221758785,6.42908014572,11532.0,6588.0,2500454.0,4910.0,6199.0,523252.137539,181916.0,922316.0
2012-02-26 00:00:00,5.00073,8430400.0,42158154.192,352403.8155,786.0,0.0170366052632,0.0,57.0,11.1166666667,10.3992862379,1376302.26789,38015.54946,2.61240263,8.50875386029,6.49727387797,10278.0,5851.0,2506305.0,4227.0,5529.0,330484.637243,89343.0,446782.0
2012-02-27 00:00:00,5.1,8438300.0,43035330.0,153254.2758,789.0,0.0191431265823,0.0,47.0,9.26666666667,10.8097843789,1376302.26789,40310.4,4.78372398,8.60975829694,6.22554440154,11131.0,6475.0,2512780.0,4684.0,6132.0,362452.758278,91803.0,468194.0
2012-02-28 00:00:00,5.0,8445800.0,42229000.0,312673.0417,792.0,0.0204083266667,0.0,46.0,9.68333333333,10.2624535243,1376302.26789,37525.0,5.47527216,6.38255596969,5.66244152709,11726.0,6627.0,2519407.0,5029.0,6182.0,386149.323537,117586.0,587931.0
2012-02-29 00:00:00,4.9,8455100.0,41429990.0,139593.1286,795.0,0.0161983978495,0.0,50.0,7.28333333333,12.7254423701,1376302.26789,45584.7,3.15391449,8.87563591594,6.67907692308,12087.0,6825.0,2526232.0,5096.0,6406.0,342453.111043,104815.0,513594.0
2012-03-01 00:00:00,4.98421,8462900.0,42180870.809,227438.562,798.0,0.021509025641,0.0,45.0,7.88333333333,10.6729516652,1376302.26789,38906.74326,6.63650636,4.90284519619,5.79573115746,12079.0,6713.0,2532945.0,5123.0,6304.0,453115.723772,159214.0,793554.0
2012-03-02 00:00:00,4.98888,8469550.0,42253568.604,618117.2837,801.0,0.0278850601504,0.0,44.0,11.95,9.89722287527,1496978.59503,33196.00752,4.45115638,2.85079915648,4.31341054054,13152.0,7696.0,2540641.0,6031.0,7114.0,731389.395867,233408.0,1164446.0
2012-03-03 00:00:00,4.77995,8475500.0,40512466.225,191759.0263,803.0,0.0224172521008,0.0,42.0,9.85833333333,8.85540994103,1496978.59503,28455.04235,3.04970302,3.75413512811,4.99123703736,10220.0,5701.0,2546342.0,4378.0,5026.0,422063.143165,158572.0,757965.0
2012-03-04 00:00:00,4.9,8482000.0,41561800.0,286278.72,805.0,0.0203162846154,0.0,39.0,8.18333333333,9.67397724651,1496978.59503,31864.7,3.95643698,6.73032471129,5.29577862722,11319.0,6017.0,2552359.0,4531.0,5392.0,630240.967487,96622.0,473450.0
2012-03-05 00:00:00,5.04,8488600.0,42782544.0,338423.794,808.0,0.0246849393939,0.0,34.0,9.16666666667,9.82280766568,1496978.59503,33284.16,4.57778698,7.45466754054,4.9463753901,12425.0,6729.0,2559088.0,5305.0,6054.0,437601.315364,88589.0,446488.0
2012-03-06 00:00:00,5.05,8496000.0,42904800.0,230732.8961,811.0,0.0232791824324,0.0,38.0,8.9,11.0134510191,1496978.59503,37390.2,4.77293119,6.365731793,5.56981975272,11913.0,6713.0,2565801.0,4916.0,6286.0,360222.310629,116310.0,587367.0
2012-03-07 00:00:00,5.07,8503450.0,43112491.5,236515.9128,814.0,0.0209478791946,0.0,33.0,11.3666666667,11.0878662287,1496978.59503,37791.78,4.97452409,6.76172446066,5.74867356252,11591.0,6574.0,2572375.0,4828.0,5767.0,403618.032487,110238.0,558907.0
2012-03-08 00:00:00,5.0,8511250.0,42556250.0,288260.657,817.0,0.0197188782051,0.0,44.0,8.96666666667,11.6087726958,1496978.59503,39020.0,4.28583196,8.04059783299,5.88093443858,12250.0,6635.0,2579010.0,4983.0,5831.0,413181.355809,97057.0,485287.0
2012-03-09 00:00:00,4.9499,8519550.0,42170920.545,168213.7995,819.0,0.0176445963855,0.0,51.0,9.2,12.3529247917,1496978.59503,41099.0197,3.56641541,7.75505192156,6.34439945971,11826.0,6478.0,2585488.0,4806.0,5815.0,605187.450668,107066.0,529964.0
2012-03-10 00:00:00,4.94,8528200.0,42129308.0,142787.712,822.0,0.020388,0.0,50.0,10.5416666667,12.8738312588,1496978.59503,42755.7,5.05300613,8.45208463081,7.06238850347,10915.0,6054.0,2591542.0,4443.0,5559.0,534069.03332,102401.0,505860.0
2012-03-11 00:00:00,4.99,8534850.0,42588901.5,215330.3676,824.0,0.019347406015,0.0,46.0,12.1666666667,9.89722287527,1496978.59503,33198.47,3.07837341,9.07681622166,6.41640316969,9925.0,5174.0,2596716.0,3726.0,4671.0,352413.026389,73297.0,365750.0
2012-03-12 00:00:00,4.95915,8543300.0,42367506.195,118507.9923,826.0,0.0160776035503,0.0,43.0,7.88333333333,12.5761704205,1496978.59503,41919.69495,3.51928212,7.76281630496,7.31838249825,10385.0,5728.0,2602444.0,4053.0,4735.0,523378.295222,108891.0,540006.0
2012-03-13 00:00:00,5.41,8550900.0,46260369.0,678712.2685,829.0,0.0213640263158,0.0,36.0,9.86666666667,11.3111118575,1496978.59503,41170.1,10.06316769,5.63584599824,6.04997795738,12352.0,6805.0,2609249.0,5183.0,6230.0,668177.834788,135029.0,730504.0
2012-03-14 00:00:00,5.4444,8557800.0,46592086.32,356080.913,833.0,0.0294702971014,0.0,42.0,10.55,10.2692989232,1496978.59503,37593.582,5.98762025,5.81421011568,5.2978554115,12273.0,7096.0,2616345.0,5482.0,6399.0,460298.910177,118761.0,646581.0
2012-03-15 00:00:00,5.45,8564250.0,46675162.5,235488.964,836.0,0.0259458604651,0.0,44.0,10.9333333333,9.59956203692,1496978.59503,35174.3,4.16277495,4.1119936978,5.34807663068,12046.0,6577.0,2622922.0,5130.0,5490.0,624033.815496,156955.0,855407.0
2012-03-16 00:00:00,5.4,8571400.0,46285560.0,182711.5472,838.0,0.0204562727273,0.0,43.0,9.0,10.6507281967,1498294.36282,38647.8,7.96536218,5.15578485769,5.76316731285,11928.0,6706.0,2629628.0,5036.0,5847.0,492599.653839,138815.0,749601.0
2012-03-17 00:00:00,5.3998,8580000.0,46330284.0,213953.4936,841.0,0.0194989127907,0.0,43.0,9.26666666667,12.8106660827,1498294.36282,46459.8792,4.23269898,9.58330775943,6.21703187475,13116.0,7473.0,2637101.0,5670.0,6754.0,506495.49689,89781.0,484800.0
2012-03-18 00:00:00,5.37998,8587800.0,46202192.244,136370.8818,843.0,0.0161562948718,0.0,48.0,8.38333333333,11.6189762146,1498294.36282,41979.98394,3.01294827,8.66353531382,7.30722087728,10606.0,5745.0,2642846.0,4248.0,5218.0,403515.814037,90067.0,484560.0
2012-03-19 00:00:00,5.3099,8595700.0,45642307.43,935434.8048,846.0,0.0191641139241,0.0,37.0,9.56666666667,11.7679374481,1498294.36282,41969.4496,4.23856313,6.85295182272,6.28379242402,11743.0,6679.0,2649525.0,5057.0,6284.0,358260.284539,115337.0,612429.0
2012-03-20 00:00:00,4.98,8603100.0,42843438.0,327707.371,848.0,0.0200339256757,0.0,37.0,9.15833333333,11.0231312805,1498294.36282,36871.92,4.28587033,6.03625991604,5.583270745,11698.0,6604.0,2656129.0,4964.0,6381.0,496018.040399,122659.0,610840.0
2012-03-21 00:00:00,4.87,8611200.0,41936544.0,232247.4349,851.0,0.0193119444444,0.0,42.0,8.45,12.0658599151,1498294.36282,39466.48,4.19889868,5.54059457401,5.6542234957,12291.0,6980.0,2663109.0,5376.0,6732.0,547823.257873,146266.0,712315.0
2012-03-22 00:00:00,4.88,8619000.0,42060720.0,296753.9225,854.0,0.0194362884615,0.0,42.0,9.075,11.6189762146,1498294.36282,38078.64,3.31425094,6.18881056334,5.63626998224,12360.0,6756.0,2669865.0,5184.0,6164.0,640130.221175,126082.0,615282.0
2012-03-23 00:00:00,4.83,8625500.0,41661165.0,265338.2977,856.0,0.0208532692308,0.0,44.0,10.6333333333,9.68248017882,1498294.36282,31409.49,3.85590401,5.0953558332,4.99117908788,10829.0,6293.0,2676158.0,4796.0,6032.0,931256.274558,127626.0,616434.0
2012-03-24 00:00:00,4.74896,8634100.0,41002995.536,186578.46,858.0,0.0165096395349,0.0,54.0,7.90833333333,12.8106660827,1498294.36282,40860.05184,4.46816675,8.28923005455,6.3241064603,11385.0,6461.0,2682619.0,4929.0,5863.0,893589.033587,103797.0,492929.0
2012-03-25 00:00:00,4.68294,8642450.0,40472074.803,330945.12,860.0,0.0167944131737,0.0,47.0,8.54166666667,12.4382629989,1498294.36282,39163.42722,13.87452827,6.60968188482,6.26715109938,10821.0,6249.0,2688868.0,4515.0,5636.0,522493.174427,126527.0,592516.0
2012-03-26 00:00:00,4.73793,8650050.0,40983331.3965,335256.9824,863.0,0.0205342105263,0.0,38.0,8.66666666667,11.3210537475,1498294.36282,36041.43351,7.26561565,6.8318290853,5.57140725151,11226.0,6469.0,2695337.0,4874.0,6126.0,423096.02412,111346.0,527552.0
2012-03-27 00:00:00,4.74,8657450.0,41036313.0,361236.6294,865.0,0.0194131418919,0.0,37.0,8.96666666667,11.0231312805,1498294.36282,35090.22,3.94960465,5.42549292766,5.52950204853,11432.0,6346.0,2701683.0,4990.0,5799.0,600916.995287,136448.0,646766.0
2012-03-28 00:00:00,4.84592,8665400.0,41991835.168,188224.6307,868.0,0.0212904025157,0.0,47.0,9.55,11.8424180649,1498294.36282,38544.44768,4.67877081,5.8998232533,5.40292229885,12371.0,7134.0,2708817.0,5550.0,6464.0,693995.094686,134818.0,653315.0
2012-03-29 00:00:00,4.86092,8672350.0,42155599.562,206208.3232,871.0,0.0240403093525,0.0,58.0,9.25,11.2390412852,1626553.48133,33802.83768,4.69239431,4.86841321353,4.49147457879,12719.0,7526.0,2716343.0,6073.0,6475.0,1067404.02968,142839.0,694330.0
2012-03-30 00:00:00,4.83,8679850.0,41923675.5,213051.5253,874.0,0.0216587866667,0.0,53.0,8.3,12.1284618186,1626553.48133,36244.32,4.04466777,5.41027682472,5.05217730694,12480.0,7174.0,2723517.0,5688.0,6268.0,1093096.4422,138699.0,669916.0
2012-03-31 00:00:00,4.95,8688000.0,43005600.0,183152.012,876.0,0.0176040490798,0.0,58.0,8.06666666667,13.1795951762,1626553.48133,40362.3,4.66025176,7.10894389722,6.42098313713,11040.0,6286.0,2729803.0,4799.0,5583.0,958244.847389,114701.0,567768.0
2012-04-01 00:00:00,4.929,8695500.0,42860119.5,182041.759,878.0,0.0173411666667,0.0,56.0,8.74166666667,12.1284618186,1626553.48133,36987.216,4.34212197,8.17634349018,6.58252642819,9586.0,5619.0,2735422.0,4221.0,5033.0,469525.437003,91777.0,452369.0
2012-04-02 00:00:00,5.08,8701850.0,44205398.0,429855.972,880.0,0.0227043543307,0.0,46.0,11.4666666667,10.2687643397,1626553.48133,32278.32,4.14115894,5.69788003571,5.30370029576,10766.0,6086.0,2741508.0,4676.0,5612.0,810177.588602,111515.0,566497.0
2012-04-03 00:00:00,5.01,8708250.0,43628332.5,394194.22,883.0,0.0278548046875,0.0,41.0,10.0333333333,10.3496207519,1626553.48133,32084.04,4.62668219,4.17663985453,4.25574214087,13073.0,7539.0,2749047.0,5962.0,6746.0,759655.140278,153329.0,768178.0
2012-04-04 00:00:00,4.97,8715300.0,43315041.0,281521.1348,886.0,0.0236414822695,0.0,40.0,10.15,11.4007541095,1626553.48133,35053.41,3.95271361,4.506285629,4.68691135178,12774.0,7479.0,2756526.0,5980.0,6598.0,751035.767964,156515.0,777878.0
2012-04-05 00:00:00,4.94486,8721250.0,43125360.275,187559.848,889.0,0.0291460840336,0.0,58.0,10.275,9.62191304274,1626553.48133,29451.58616,6.2116662,3.55051872435,4.22123923749,11946.0,6977.0,2763503.0,5552.0,6115.0,1026300.8463,167750.0,829501.0
2012-04-06 00:00:00,4.96,8727400.0,43287904.0,310307.6589,892.0,0.0289079430894,0.0,52.0,11.1166666667,9.94533869124,1626553.48133,30523.84,4.94414079,3.41683101861,4.36054857143,12300.0,7000.0,2770503.0,5402.0,6164.0,602873.724792,180108.0,893338.0
2012-04-07 00:00:00,4.98,8734000.0,43495320.0,405389.376,894.0,0.0217000909091,0.0,61.0,9.75,10.6730464004,1626553.48133,32882.94,3.89581731,6.05972514686,5.34508127438,11003.0,6152.0,2776655.0,4755.0,5650.0,407210.86552,108965.0,542647.0
2012-04-08 00:00:00,4.8,8741300.0,41958240.0,211631.8866,896.0,0.0181957534247,0.0,59.0,8.70833333333,11.8050361701,1626553.48133,35054.4,3.8064745,8.50367710291,5.783600066,10863.0,6061.0,2782716.0,4577.0,5858.0,879113.678077,85880.0,412226.0
2012-04-09 00:00:00,4.8,8748850.0,41994480.0,208459.545,898.0,0.0180346754967,0.0,59.0,8.66666666667,12.2093182307,1626553.48133,36254.4,3.83316764,2.91978692685,5.99741935484,10799.0,6045.0,2788761.0,4610.0,5364.0,1580081.10346,258683.0,1241680.0
2012-04-10 00:00:00,4.9,8756000.0,42904400.0,297464.304,901.0,0.0260297622378,0.0,62.0,9.16666666667,11.5624669337,1626553.48133,35054.6,4.69114701,2.78547448485,4.15585062241,13688.0,8435.0,2797196.0,6883.0,6659.0,1168453.42166,256832.0,1258479.0
2012-04-11 00:00:00,4.8941,8763150.0,42887732.415,347943.4144,904.0,0.0236858951049,0.0,58.0,8.5,11.5624669337,1626553.48133,35022.1796,6.53992391,5.13515652511,4.67898191049,13265.0,7485.0,2804681.0,6055.0,6875.0,1113398.83357,139353.0,682008.0
2012-04-12 00:00:00,4.98,8770050.0,43674849.0,274478.949,907.0,0.0289568478261,0.0,58.0,10.2333333333,11.1581848731,1626553.48133,34391.88,6.96030524,2.70252922265,4.03992482086,14415.0,8513.0,2813194.0,6776.0,7188.0,1625269.80808,255538.0,1272581.0
2012-04-13 00:00:00,4.94464,8776350.0,43395891.264,497447.2825,910.0,0.0276110555556,0.0,66.0,11.5333333333,9.88325160798,1577913.48568,31171.01056,4.42240979,3.24615393501,4.12915757849,12853.0,7549.0,2820743.0,6243.0,6612.0,944297.83763,194199.0,960244.0
2012-04-14 00:00:00,5.03,8783000.0,44178490.0,340393.9084,913.0,0.0269770451128,0.0,51.0,9.63333333333,10.4323211418,1577913.48568,33474.65,5.88161612,3.54613661605,4.21860743541,13306.0,7935.0,2828678.0,6457.0,6715.0,811725.621915,187669.0,943975.0
2012-04-15 00:00:00,4.98389,8788850.0,43802661.6265,170395.4424,916.0,0.0265533076923,0.0,51.0,11.325,9.17730506455,1577913.48568,29175.69206,4.03081438,6.76910542585,3.98956543963,12285.0,7313.0,2835991.0,5919.0,6550.0,1329795.84177,86481.0,431013.0
2012-04-16 00:00:00,4.98,8795500.0,43801590.0,206793.8317,919.0,0.0275343082707,0.0,52.0,10.05,10.4323211418,1577913.48568,33136.92,4.67124833,4.06658504657,4.22341575325,13624.0,7846.0,2843837.0,6426.0,6517.0,1516544.52555,163626.0,814859.0
2012-04-17 00:00:00,5.02207,8802600.0,44207273.382,167777.577,923.0,0.0293771971831,0.0,45.0,9.21666666667,11.1382676852,1577913.48568,35691.85149,7.52707743,3.2465256276,4.27242656093,14357.0,8354.0,2852191.0,6827.0,7116.0,1161251.57938,218911.0,1099386.0
2012-04-18 00:00:00,5.1782,8808700.0,45613210.34,439710.5037,927.0,0.0340130491803,0.0,46.0,10.6083333333,9.56949758868,1577913.48568,31612.911,5.87363778,3.43795925119,3.88126593002,13860.0,8145.0,2860336.0,6626.0,7191.0,1158712.00703,177576.0,919525.0
2012-04-19 00:00:00,5.19,8816500.0,45757635.0,288111.6243,930.0,0.0245480897436,0.0,60.0,8.56666666667,12.2364067527,1577913.48568,40507.95,5.94767942,3.9000143004,5.04897793843,13885.0,8023.0,2868359.0,6306.0,6645.0,739373.632372,200127.0,1038662.0
2012-04-20 00:00:00,5.17,8824250.0,45621372.5,581953.9968,933.0,0.024234883871,0.0,56.0,8.25,12.1579682479,1577913.48568,40098.52,6.07277319,3.48131901612,5.00231037924,13626.0,8016.0,2876375.0,6559.0,6776.0,2411391.36344,222789.0,1151820.0
2012-04-21 00:00:00,5.48,8831600.0,48397168.0,336827.7813,937.0,0.0282844353741,0.0,65.0,10.7,11.5304602093,1577913.48568,40310.88,6.263791,4.31958084252,5.18801544402,14018.0,7770.0,2884145.0,6260.0,6890.0,1486036.53209,170294.0,933213.0
2012-04-22 00:00:00,5.3287,8839050.0,47100645.735,203585.4478,940.0,0.0205579194631,0.0,56.0,8.55,11.687337219,1577913.48568,39725.4585,5.15564775,4.22241701233,5.8696008422,11561.0,6768.0,2890913.0,5218.0,5851.0,1150690.44885,176558.0,940823.0
2012-04-23 00:00:00,5.21799,8846450.0,46160687.6355,279236.4544,943.0,0.0220389932432,0.0,45.0,9.21666666667,11.6088987141,1577913.48568,38633.99796,4.34820541,6.3118269108,5.64411949744,12471.0,6845.0,2897758.0,5268.0,5824.0,774046.059837,117304.0,612089.0
2012-04-24 00:00:00,5.2,8852600.0,46033520.0,414764.9616,946.0,0.0267520650407,0.0,48.0,10.45,9.6479360935,1577913.48568,32006.0,5.43974157,3.94823933162,4.32805949966,12541.0,7395.0,2905153.0,5874.0,6474.0,800438.047361,155892.0,810640.0
2012-04-25 00:00:00,5.16,8859500.0,45715020.0,200350.7712,949.0,0.0260437536232,0.0,53.0,9.88333333333,10.8245136659,1577913.48568,35629.8,5.27822828,4.52275983965,4.599767622,13879.0,7746.0,2912899.0,5710.0,6394.0,748268.599237,152672.0,787789.0
2012-04-26 00:00:00,5.18,8867200.0,45932096.0,328437.135,953.0,0.0274059935065,0.0,56.0,18.1,12.0795297431,1577913.48568,39953.34,13.33086106,3.76520072638,3.97822762123,14567.0,10043.0,2922942.0,5807.0,6457.0,2031001.03527,204850.0,1061121.0
2012-04-27 00:00:00,5.1372,8873500.0,45584944.2,146562.9009,956.0,0.0266830873016,0.0,60.0,10.4,9.88325160798,1577913.48568,32395.1832,6.9636861,4.31730781422,4.5846565525,12887.0,7066.0,2930008.0,5582.0,6256.0,1334928.65111,146063.0,750356.0
2012-04-28 00:00:00,5.1176,8881300.0,45450940.88,473006.68,959.0,0.0214745897436,0.0,73.0,9.31666666667,11.6988142999,1508589.67206,39942.868,5.3321923,5.88161454253,5.5685024397,12306.0,7173.0,2937181.0,5206.0,6204.0,1042504.46248,132702.0,679114.0
2012-04-29 00:00:00,5.0184,8889600.0,44611568.64,114752.7914,962.0,0.0206564096386,0.0,92.0,8.35,12.4487382935,1508589.67206,41677.812,5.79655728,5.20519152577,5.17736795031,12863.0,8050.0,2945231.0,5285.0,6401.0,970611.948163,159552.0,800697.0
2012-04-30 00:00:00,5.0,8898050.0,44490250.0,292243.8792,965.0,0.0236678579882,0.0,87.0,8.9,12.6737154916,1508589.67206,42270.0,4.96371671,7.4017022164,4.66350397176,14525.0,9064.0,2954295.0,5775.0,6512.0,1191280.93881,114217.0,571085.0
2012-05-01 00:00:00,5.0,8907000.0,44535000.0,190801.28,969.0,0.0255369944134,0.0,72.0,11.6333333333,13.4236394852,1508589.67206,44780.0,6.49137637,5.84714669964,4.44687189672,15610.0,10070.0,2964365.0,6009.0,7111.0,995623.201015,153169.0,765844.0
2012-05-02 00:00:00,5.1789,8914700.0,46168339.83,531638.8818,973.0,0.0288341103896,0.0,95.0,12.15,11.5488295012,1508589.67206,39908.6034,6.68304753,4.98802677153,4.25782603222,14824.0,9373.0,2973738.0,5960.0,7454.0,1093624.15178,154490.0,800088.0
2012-05-03 00:00:00,5.184,8923000.0,46256832.0,204237.082,978.0,0.0332343855422,0.0,92.0,8.91666666667,12.4487382935,1508589.67206,43068.672,8.49677544,4.7255729068,3.50636424326,17151.0,12283.0,2986021.0,6624.0,8614.0,1118696.16373,175809.0,911396.0
2012-05-04 00:00:00,5.15,8930750.0,45993362.5,245994.4802,984.0,0.0417400709677,0.0,115.0,9.08333333333,11.6238219006,1508589.67206,39964.0,10.52965254,5.43665901186,2.77991096272,17877.0,14376.0,3000397.0,7340.0,7993.0,1168190.54434,142735.0,735084.0
2012-05-05 00:00:00,5.1495,8938550.0,46029063.225,124846.5456,989.0,0.0381098333333,0.0,88.0,9.58333333333,11.6988142999,1508589.67206,40212.4455,9.92443083,5.34957089971,2.95897317881,16679.0,13590.0,3013987.0,5582.0,7360.0,1089067.70566,145974.0,751695.0
2012-05-06 00:00:00,5.099,8947150.0,45621517.85,118350.792,995.0,0.0357023372093,0.0,115.0,9.81666666667,12.8986926897,1508589.67206,43892.192,8.47898308,4.39831962517,3.5351314433,15598.0,12416.0,3026403.0,5374.0,7397.0,942031.341081,195711.0,997931.0
2012-05-07 00:00:00,5.0947,8955700.0,45626604.79,253896.4932,1002.0,0.042567374269,0.0,160.0,9.55,12.8237002903,1508589.67206,43610.632,10.57768272,4.87230255448,2.6782922066,19235.0,16283.0,3042686.0,6812.0,8710.0,1360550.69187,175687.0,895072.0
2012-05-08 00:00:00,5.1,8965000.0,45721500.0,366358.1944,1009.0,0.0406912204301,0.0,106.0,7.56666666667,13.9485862807,1508589.67206,47491.2,12.78385726,5.41677623381,2.76497438286,19674.0,17176.0,3059862.0,6998.0,9071.0,4235212.54705,171910.0,876743.0
2012-05-09 00:00:00,5.09609,8973200.0,45728234.788,223343.82,1017.0,0.0523483841463,0.0,195.0,9.5,14.1299469054,1733207.51385,41859.28326,14.96129097,3.67559394763,2.2188859401,20332.0,18865.0,3078727.0,6874.0,8745.0,2567050.11122,223474.0,1138844.0
2012-05-10 00:00:00,5.125,8980400.0,46024550.0,386403.1875,1022.0,0.0412877083333,0.0,158.0,9.95833333333,12.4067826486,1733207.51385,36946.125,9.90617607,3.07656262338,2.90388469701,17330.0,12723.0,3091450.0,6232.0,8146.0,1264003.50834,234320.0,1200890.0
2012-05-11 00:00:00,5.03188,8986550.0,45219241.214,347139.456,1028.0,0.0517739268293,0.0,175.0,15.1833333333,10.597460179,1733207.51385,30996.3808,10.00517341,2.72169602598,2.18345877712,17977.0,14196.0,3105646.0,6418.0,7904.0,1126846.0696,226329.0,1138863.0
2012-05-12 00:00:00,5.0,8993400.0,44967000.0,127468.8948,1037.0,0.0697644014599,0.0,126.0,9.03333333333,11.8036751587,1733207.51385,34310.0,12.89572253,3.95317316812,1.55565631376,21047.0,22055.0,3127701.0,5599.0,7148.0,3086157.90117,173582.0,867910.0
2012-05-13 00:00:00,4.99888,9000000.0,44989920.0,80335.332,1043.0,0.0467434242424,0.0,151.0,9.83333333333,11.3728840946,1733207.51385,33042.5968,10.1650517,4.64309259587,2.34610883272,16837.0,14084.0,3141785.0,5044.0,6466.0,2235581.96629,142362.0,711651.0
2012-05-14 00:00:00,5.036,9007150.0,45360007.4,288017.1546,1055.0,0.0851692657343,0.0,261.0,12.6166666667,12.3206244358,1733207.51385,36148.408,28.27673306,5.11553686308,1.29055365941,26853.0,28010.0,3169795.0,7296.0,7688.0,2062283.74756,140318.0,706640.0
2012-05-15 00:00:00,5.09,9013700.0,45879733.0,270779.6055,1064.0,0.072403351145,0.0,234.0,12.2166666667,11.2867258817,1733207.51385,33436.21,19.59848847,2.91700605497,1.60619733871,22051.0,20817.0,3190612.0,6782.0,8464.0,2979362.45579,225197.0,1146251.0
2012-05-16 00:00:00,5.08998,9019300.0,45908056.614,384172.2016,1073.0,0.0817551696429,0.0,220.0,14.35,9.6497198378,1733207.51385,28570.05774,13.98413588,2.98865191418,1.45195191035,20909.0,19677.0,3210289.0,6147.0,8495.0,3967466.92949,187810.0,955951.0
2012-05-17 00:00:00,5.1345,9025200.0,46339889.4,152339.6589,1080.0,0.0603718728814,0.0,216.0,12.0333333333,10.1666691148,1733207.51385,30344.895,10.10983418,3.67817312992,2.03766418211,17048.0,14892.0,3225181.0,5647.0,7550.0,3303219.4345,160678.0,824999.0
2012-05-18 00:00:00,5.13,9032400.0,46336212.0,292082.4731,1089.0,0.0677074375,0.0,221.0,10.0333333333,12.4067826486,1733207.51385,37012.95,15.75663471,2.81520880672,1.7011191286,20911.0,21758.0,3246939.0,6235.0,8384.0,2258449.06464,256286.0,1314750.0
2012-05-19 00:00:00,5.14291,9039700.0,46490363.527,136034.2711,1105.0,0.11609309589,0.0,192.0,11.2833333333,12.5790990743,1733207.51385,37712.95903,33.30233593,4.92984991108,0.989010779136,28460.0,38132.0,3285071.0,5229.0,8761.0,1338498.23754,148747.0,764992.0
2012-05-20 00:00:00,5.15,9046800.0,46591020.0,112191.33,1119.0,0.100994267606,0.0,250.0,11.8166666667,12.2344662229,1733207.51385,36678.3,22.03784271,4.80892595292,1.10052508401,25560.0,33328.0,3318399.0,5209.0,9370.0,1038377.36599,148100.0,762713.0
2012-05-21 00:00:00,5.1475,9053400.0,46602376.5,227834.0883,1131.0,0.0981084545455,0.0,177.0,11.3166666667,11.3728840946,1733207.51385,34066.155,18.00690588,3.11796533481,1.1693322006,23727.0,29133.0,3347532.0,5527.0,7597.0,3722513.26465,212254.0,1092576.0
2012-05-22 00:00:00,5.12,9059250.0,46383360.0,252757.8027,1142.0,0.095403017094,0.0,135.0,15.3,10.080510902,1733207.51385,30023.68,14.48193745,2.14151994898,1.18562887494,22830.0,25323.0,3372855.0,6701.0,8636.0,4585990.25585,273824.0,1401980.0
2012-05-23 00:00:00,5.16,9065300.0,46776948.0,301973.9648,1153.0,0.0978398677686,0.0,235.0,16.5,10.4251437533,1733207.51385,31300.56,16.09408162,2.88194800607,1.16862903226,23849.0,26784.0,3399639.0,6460.0,9046.0,2395544.21704,210483.0,1086090.0
2012-05-24 00:00:00,5.2324,9072050.0,47468594.42,167159.1376,1164.0,0.0850014074074,0.0,229.0,14.8,11.6313587331,1733207.51385,35423.348,20.59204355,4.43737897521,1.36138923905,22814.0,26020.0,3425659.0,5904.0,9853.0,1187257.42542,152568.0,798294.0
2012-05-25 00:00:00,5.15,9077850.0,46750927.5,149575.503,1176.0,0.111374646552,0.0,214.0,14.6833333333,9.17476078111,1591074.96185,29967.85,19.10534085,3.60461776536,1.03312476299,24436.0,29007.0,3454666.0,6180.0,10786.0,1416401.31565,161432.0,831374.0
2012-05-26 00:00:00,5.149,9084600.0,46776605.4,118232.6069,1186.0,0.0757234814815,0.0,143.0,12.9666666667,10.6775233228,1591074.96185,34838.134,16.87447099,4.7160573376,1.45267842549,21295.0,23982.0,3478648.0,5509.0,8332.0,5219577.84161,143467.0,738713.0
2012-05-27 00:00:00,5.148,9092800.0,46809734.4,110795.054,1196.0,0.0610583963415,0.0,163.0,9.45,12.9712135181,1591074.96185,42290.82,15.29363421,6.16915822335,1.90062558986,19795.0,22251.0,3500899.0,4970.0,8742.0,2082024.36431,133162.0,685520.0
2012-05-28 00:00:00,5.16,9099700.0,46954452.0,165277.7378,1210.0,0.101638485507,0.0,119.0,11.25,10.9148016189,1591074.96185,35707.2,20.21974674,4.62938993358,1.09780483306,24424.0,32526.0,3533425.0,5358.0,8630.0,2433082.74126,149480.0,771315.0
2012-05-29 00:00:00,5.15889,9106500.0,46979431.785,339889.092,1224.0,0.103117860294,0.0,168.0,12.4166666667,10.7566160882,1591074.96185,35173.31202,18.96538173,3.40159416468,1.12879691977,26445.0,31160.0,3564585.0,7487.0,9171.0,3153174.67261,200435.0,1034024.0
2012-05-30 00:00:00,5.1725,9112500.0,47134406.25,230060.5956,1235.0,0.0969963833333,0.0,297.0,15.3666666667,9.49113184253,1591074.96185,31117.76,16.86572549,3.02920348571,1.20878530086,23184.0,25743.0,3590328.0,6679.0,9046.0,1873294.8659,198600.0,1027259.0
2012-05-31 00:00:00,5.19,9119800.0,47331762.0,230005.901,1244.0,0.0638975616438,0.0,333.0,10.7166666667,11.5475437417,1591074.96185,37954.47,13.60278435,3.46490616312,1.81158274068,21952.0,20951.0,3611279.0,7082.0,9301.0,4812129.30927,211059.0,1095397.0
2012-06-01 00:00:00,5.27,9127350.0,48101134.5,262718.3808,1255.0,0.0750191721854,0.0,108.0,9.81666666667,11.9430075685,1591074.96185,39867.55,15.68116299,1.21981400943,1.6132217861,23238.0,24713.0,3635992.0,6637.0,9334.0,3223156.24545,620177.0,3268330.0
2012-06-02 00:00:00,5.279,9135150.0,48224456.85,104793.7316,1263.0,0.0519311410256,0.0,242.0,10.9333333333,12.3384713953,1591074.96185,41223.711,9.96264787,4.16641931953,2.21990904685,18762.0,18570.0,3654562.0,5625.0,8601.0,2387134.35994,187427.0,989428.0
2012-06-03 00:00:00,5.26466,9143050.0,48135049.613,84420.9033,1274.0,0.0728075316456,0.0,182.0,11.2166666667,12.496656926,1591074.96185,41669.7839,15.02353311,6.96827338013,1.56335949201,22565.0,26654.0,3681216.0,5991.0,8400.0,1609492.54685,113586.0,597993.0
2012-06-04 00:00:00,5.2785,9150600.0,48301442.1,284111.9573,1293.0,0.128801470199,0.0,188.0,14.775,11.9430075685,1591074.96185,40000.473,28.12443169,3.60168715335,0.889215565534,32189.0,44984.0,3726200.0,6048.0,8583.0,3521172.50923,210401.0,1110604.0
2012-06-05 00:00:00,5.5,9157400.0,50365700.0,487732.777,1313.0,0.147368279412,0.0,231.0,16.35,10.7566160882,1591074.96185,37559.5,29.98382458,2.84371746088,0.828798711329,34449.0,45318.0,3771518.0,7516.0,10589.0,5317556.45597,240143.0,1320789.0
2012-06-06 00:00:00,5.47,9165850.0,50137199.5,245541.2877,1321.0,0.0483754674556,0.0,229.0,8.46666666667,13.3666773449,1591074.96185,46292.61,13.28754541,4.3470822236,2.53311135431,20500.0,18275.0,3789793.0,6916.0,9220.0,2751676.41249,194682.0,1064912.0
2012-06-07 00:00:00,5.529,9172150.0,50712817.35,299044.0332,1334.0,0.107108261905,0.0,148.0,17.575,9.96568843465,1591074.96185,34943.28,20.49586485,2.84468238529,1.14317008539,26044.0,30567.0,3820360.0,7171.0,9819.0,4158245.01434,222169.0,1228372.0
2012-06-08 00:00:00,5.66,9179550.0,51956253.0,343225.9149,1345.0,0.0799416689189,0.0,321.0,14.8166666667,11.7057292724,1591074.96185,41974.56,16.81802928,3.02170755815,1.55611181137,23625.0,26974.0,3847334.0,7227.0,10174.0,6042248.698,245424.0,1389101.0
2012-06-09 00:00:00,5.69999,9187900.0,52370938.121,247825.2302,1359.0,0.085606257485,0.0,390.0,10.2666666667,13.1429330106,1583177.84744,47720.31628,22.52987299,3.62863523384,1.51382534277,24654.0,31523.0,3878857.0,6554.0,11836.0,1867311.94207,230720.0,1315104.0
2012-06-10 00:00:00,5.62,9196400.0,51683768.0,174749.5932,1375.0,0.0973006823529,0.0,361.0,10.8166666667,13.3790336036,1583177.84744,47904.88,24.41006786,5.63303677681,1.21808584215,26535.0,39328.0,3918185.0,6338.0,12923.0,1644528.24524,151322.0,850427.0
2012-06-11 00:00:00,5.54545,9204100.0,51040876.345,258951.7161,1390.0,0.0983253636364,0.0,308.0,11.4666666667,12.1198304409,1583177.84744,42810.874,20.67463329,4.38323873844,1.21363214741,27456.0,35275.0,3953460.0,6356.0,11431.0,4066159.98486,176125.0,976695.0
2012-06-12 00:00:00,5.7,9211100.0,52503270.0,524411.0796,1400.0,0.0726647357143,0.0,247.0,12.3,11.0180276735,1583177.84744,39968.4,12.59682379,3.42464523398,1.92192729371,18916.0,20796.0,3974256.0,7020.0,11596.0,2787261.32418,204751.0,1167081.0
2012-06-13 00:00:00,5.96,9219200.0,54946432.0,377371.332,1422.0,0.137665876543,0.0,248.0,28.95,12.7494320222,1583177.84744,48484.6,35.1762952,3.07529999997,0.931679477325,35054.0,52040.0,4026296.0,7098.0,15864.0,1760143.06731,264527.0,1576581.0
2012-06-14 00:00:00,5.95,9226500.0,54897675.0,261781.8924,1447.0,0.175275684932,0.0,209.0,47.7333333333,11.4902288595,1583177.84744,43643.25,35.89565212,4.06423565083,0.765711353229,37395.0,56997.0,4083293.0,7606.0,17287.0,5229504.5329,180477.0,1073837.0
2012-06-15 00:00:00,6.165,9234450.0,56930384.25,445327.084,1472.0,0.160001654088,0.0,246.0,20.1833333333,12.5133314292,1583177.84744,49227.525,35.61308945,3.93778923692,0.857517811417,39031.0,57407.0,4140700.0,8641.0,17224.0,3656680.3494,202779.0,1250131.0
2012-06-16 00:00:00,6.599,9242450.0,60990927.55,581911.3245,1494.0,0.1393339625,0.0,217.0,23.7833333333,12.5920316269,1583177.84744,52989.97,30.02680517,2.98313778934,1.0745639081,34580.0,49313.0,4190013.0,9429.0,16097.0,4351600.72403,269180.0,1776317.0
2012-06-17 00:00:00,6.52999,9250600.0,60406325.494,340965.6456,1511.0,0.105141092025,0.0,181.0,12.55,12.8281322199,1583177.84744,53376.13826,24.4001962,5.08423011743,1.32479866617,30521.0,40290.0,4230303.0,10008.0,12497.0,1159009.95277,160772.0,1049837.0
2012-06-18 00:00:00,6.4668,9258450.0,59872544.46,321949.8594,1528.0,0.110690656051,0.0,133.0,14.6833333333,12.3559310339,1583177.84744,50932.5168,26.16138093,4.03336182965,1.30502502818,31363.0,39028.0,4269331.0,9884.0,13823.0,2575358.10564,195271.0,1262781.0
2012-06-19 00:00:00,6.53294,9267550.0,60544348.097,311415.3166,1545.0,0.0958652307692,0.0,156.0,12.9333333333,14.3234359756,1583177.84744,59619.61044,26.94018882,4.21316043813,1.56449066968,30103.0,38108.0,4307439.0,8462.0,12312.0,2217216.37034,216607.0,1415080.0
2012-06-20 00:00:00,6.64999,9274350.0,61674334.7565,469733.814,1561.0,0.118343705882,0.0,169.0,21.2916666667,11.67262013,1726566.55919,45359.58179,21.58001528,2.6713894043,1.35502858223,25912.0,33475.0,4340914.0,8463.0,11659.0,1737453.29481,255335.0,1697977.0
2012-06-21 00:00:00,6.8,9280450.0,63107060.0,366720.644,1573.0,0.100368368852,0.0,219.0,14.3666666667,10.4710268813,1726566.55919,41656.8,26.27883814,3.22876053974,1.57189540017,22814.0,26501.0,4367415.0,8018.0,12027.0,1186755.33251,189732.0,1290179.0
2012-06-22 00:00:00,6.79962,9287500.0,63151470.75,400394.3818,1585.0,0.0865639078014,0.0,189.0,15.3666666667,12.1017605759,1726566.55919,48134.50998,29.83422135,2.87133315447,1.8839338544,23645.0,25550.0,4392965.0,8403.0,11067.0,1584455.89817,246541.0,1676382.0
2012-06-23 00:00:00,6.65062,9295600.0,61821503.272,163699.6392,1595.0,0.0637574320988,0.0,202.0,10.6333333333,13.9041504489,1726566.55919,53969.7813,15.19853598,5.11503888043,2.49179469505,22670.0,21659.0,4414624.0,8191.0,10337.0,3282570.07673,158650.0,1055120.0
2012-06-24 00:00:00,6.5915,9302600.0,61318087.9,259613.4926,1604.0,0.0714158642857,0.0,159.0,13.7166666667,12.0159324867,1726566.55919,46245.964,16.06404355,2.63339235504,2.11361809872,21800.0,21880.0,4436504.0,7179.0,10703.0,2180761.31443,266424.0,1756136.0
2012-06-25 00:00:00,6.44999,9310250.0,60051019.3975,451181.682,1615.0,0.0763837647059,0.0,166.0,13.8833333333,13.1316976462,1726566.55919,49432.72336,14.82897323,4.12963117245,1.90235610391,25287.0,25985.0,4462489.0,9685.0,10866.0,1843260.41923,185586.0,1197025.0
2012-06-26 00:00:00,6.4514,9317650.0,60111887.21,364395.5502,1629.0,0.0960080472973,0.0,136.0,17.4833333333,12.7025572003,1726566.55919,47862.9366,19.65510869,2.47911414656,1.47057905798,30371.0,32547.0,4495036.0,13495.0,11637.0,1782749.75341,299260.0,1930647.0
2012-06-27 00:00:00,6.55555,9325750.0,61135420.4125,379526.0704,1642.0,0.0821886604938,0.0,156.0,11.5166666667,13.9041504489,1726566.55919,53211.39935,17.42605631,3.36025359158,1.73689121785,29665.0,30636.0,4525672.0,14690.0,12672.0,1327378.71729,241559.0,1583553.0
2012-06-28 00:00:00,6.66897,9332500.0,62238162.525,322139.8864,1654.0,0.0896963259259,0.0,158.0,14.1666666667,11.5867920408,1726566.55919,45122.25102,16.85485099,2.91658759619,1.65192205821,27355.0,27315.0,4552987.0,12121.0,10812.0,3571435.20578,231983.0,1547091.0
2012-06-29 00:00:00,6.662,9339500.0,62219749.0,254922.288,1663.0,0.0671240928571,0.0,138.0,13.6166666667,12.0159324867,1726566.55919,46707.282,11.58999775,4.73505587834,2.0908403241,25246.0,22339.0,4575326.0,12605.0,11213.0,2843499.26299,148066.0,986415.0
2012-06-30 00:00:00,6.693,9346600.0,62556793.8,183006.036,1672.0,0.070268556338,0.0,160.0,14.0833333333,12.1875886651,1726566.55919,47614.002,14.1692415,4.96562229027,2.01685877669,27258.0,23608.0,4598934.0,13953.0,10929.0,1659773.18224,143265.0,958873.0
2012-07-01 00:00:00,6.694,9353500.0,62612329.0,167178.66,1680.0,0.0596408985507,0.0,143.0,16.9916666667,11.8442763084,1726566.55919,46255.54,10.02531446,6.9093228361,2.45595943506,23260.0,18834.0,4617768.0,11476.0,10021.0,1287322.11079,100010.0,669466.0
2012-07-02 00:00:00,6.75,9361550.0,63190462.5,293475.5796,1689.0,0.0619124720497,0.0,153.0,10.5166666667,13.8183223598,1726566.55919,54425.25,13.30033059,5.5667351075,2.15357905983,30158.0,25272.0,4643040.0,15888.0,11258.0,1167866.96926,144843.0,977687.0
2012-07-03 00:00:00,6.765,9368800.0,63379932.0,501729.5415,1698.0,0.0679080896552,0.0,140.0,13.1833333333,12.4450729327,1726566.55919,49161.255,17.70742136,2.59600620628,2.14247603068,26804.0,22946.0,4665986.0,12608.0,11784.0,1227878.76673,279930.0,1893726.0
2012-07-04 00:00:00,6.55,9376750.0,61417712.5,253308.25,1707.0,0.0611610943396,0.0,153.0,13.3333333333,13.8433790741,1751454.53534,52151.1,12.04784878,3.46264133098,2.37136686068,24790.0,21992.0,4687978.0,11814.0,9764.0,2384064.43623,229940.0,1506107.0
2012-07-05 00:00:00,6.77,9383600.0,63526972.0,334214.108,1716.0,0.0721942262774,0.0,221.0,13.5666666667,11.9279429758,1751454.53534,46462.51,13.38649042,3.76438457619,2.1076212293,22083.0,22045.0,4710023.0,9812.0,9745.0,1819963.93905,182314.0,1234266.0
2012-07-06 00:00:00,6.73449,9391250.0,63245279.2125,316033.7349,1725.0,0.0636975098039,0.0,220.0,11.65,13.320987411,1751454.53534,51599.66238,12.41769967,3.89408788118,2.34949742191,22262.0,21962.0,4731985.0,9044.0,10078.0,1621179.08254,196760.0,1325077.0
2012-07-07 00:00:00,6.75,9399750.0,63448312.5,285617.8416,1735.0,0.0635570705882,0.0,175.0,12.2,14.8010971233,1751454.53534,57678.75,45.39267827,5.30086802066,2.20746105859,26033.0,26129.0,4758114.0,14531.0,10070.0,4379832.14432,161200.0,1088100.0
2012-07-08 00:00:00,6.87,9407450.0,64629181.5,142961.2776,1744.0,0.0612823116883,0.0,145.0,11.15,13.4080526882,1751454.53534,52981.44,12.394001,6.0005501992,2.44187860073,22403.0,21697.0,4779811.0,9436.0,8920.0,623122.949405,128522.0,882943.0
2012-07-09 00:00:00,6.896,9415700.0,64930667.2,505565.3988,1755.0,0.0674311575758,0.0,170.0,11.6166666667,14.3657707373,1751454.53534,56995.44,15.91462354,4.43482536524,2.2534076622,24678.0,25293.0,4805104.0,11769.0,10811.0,1893125.87659,186366.0,1285179.0
2012-07-10 00:00:00,7.239,9423250.0,68214906.75,551389.2291,1769.0,0.0967255430464,0.0,173.0,18.1666666667,13.1468568566,1751454.53534,54813.708,22.70876035,3.1254605156,1.63906787872,30219.0,33442.0,4838546.0,14253.0,11065.0,2373200.40294,242268.0,1753780.0
2012-07-11 00:00:00,7.257,9430100.0,68434235.7,317281.321,1782.0,0.0954950072993,0.0,206.0,13.65,11.9279429758,1751454.53534,49833.819,17.78720701,3.31308715865,1.65204107409,27370.0,30165.0,4868711.0,12621.0,12720.0,1249365.53361,207269.0,1504151.0
2012-07-12 00:00:00,7.32,9437650.0,69083598.0,511369.3312,1793.0,0.0787510993377,0.0,196.0,15.7,13.1468568566,1751454.53534,55383.12,16.10499023,3.12903728899,2.0904812592,27972.0,26493.0,4895204.0,14729.0,12635.0,1310703.542,241800.0,1769973.0
2012-07-13 00:00:00,7.9,9445700.0,74621030.0,528896.7978,1803.0,0.0654708944099,0.0,203.0,12.1166666667,14.0175096285,1751454.53534,63689.8,12.71610684,2.54049762678,2.71702572416,24266.0,23441.0,4918645.0,12350.0,10983.0,2448766.94967,317339.0,2506981.0
2012-07-14 00:00:00,7.68891,9453150.0,72684419.5665,133457.0193,1814.0,0.0775100805369,0.0,217.0,17.2666666667,12.9727263022,1751454.53534,57405.40206,16.39495791,2.45653177342,2.25854357556,24426.0,25417.0,4944062.0,12889.0,11236.0,2369172.75994,303924.0,2336848.0
2012-07-15 00:00:00,7.64877,9460600.0,72361953.462,219860.4305,1825.0,0.0743114563758,0.0,254.0,15.1916666667,12.9727263022,1751454.53534,57105.71682,16.82730601,5.05599327781,2.20604638878,24339.0,25886.0,4969948.0,11599.0,10569.0,1672124.09871,147666.0,1129466.0
2012-07-16 00:00:00,8.2899,9468000.0,78488773.2,896217.2065,1838.0,0.0932885472973,0.0,250.0,12.8833333333,12.885661025,1751454.53534,61519.3479,21.32899927,3.70263333891,2.01300179641,28370.0,30561.0,5000509.0,12849.0,11384.0,1695175.10559,200425.0,1661503.0
2012-07-17 00:00:00,9.49,9476850.0,89935306.5,1831884.7029,1853.0,0.0870971412429,0.0,215.0,13.3,16.4218502561,1866391.305,84176.3,20.25827138,2.15531164165,2.42631943043,33380.0,34693.0,5035202.0,15490.0,14224.0,2666970.47688,411541.0,3905528.0
2012-07-18 00:00:00,9.39899,9484400.0,89143780.756,1042768.89,1867.0,0.0929550331126,0.0,239.0,14.7,14.0096010659,1866391.305,71197.34925,25.25477096,2.58060556783,2.31664169622,27537.0,30733.0,5065935.0,12195.0,11845.0,1740583.53574,293536.0,2758940.0
2012-07-19 00:00:00,9.27491,9491550.0,88033272.0105,489641.4516,1881.0,0.103590118881,0.0,185.0,12.6833333333,13.2673705459,1866391.305,66501.1047,20.39232492,3.88669446852,2.13988173569,28008.0,31077.0,5097012.0,11908.0,10292.0,1295478.21611,184476.0,1710994.0
2012-07-20 00:00:00,9.23355,9498500.0,87704874.675,1311324.73,1896.0,0.11505281295,0.0,189.0,16.6833333333,12.8962552858,1866391.305,64450.179,30.14867241,2.80540231839,1.82150125767,28822.0,35383.0,5132395.0,14058.0,10922.0,1421994.54584,248806.0,2297360.0
2012-07-21 00:00:00,9.7,9506000.0,92208200.0,1282075.2107,1912.0,0.10836032,0.0,172.0,15.25,13.9168222509,1866391.305,73021.6,28.9098919,3.29790202042,1.94216713655,31248.0,37598.0,5169993.0,15535.0,12724.0,2234606.50935,228266.0,2214183.0
2012-07-22 00:00:00,9.0,9512950.0,85616550.0,279652.4556,1924.0,0.0876327482014,0.0,157.0,11.8833333333,12.8962552858,1866391.305,62685.0,15.35397674,5.02218564597,2.09124270225,28132.0,29975.0,5199968.0,14143.0,12724.0,2017199.61626,138685.0,1248162.0
2012-07-23 00:00:00,9.2,9520450.0,87588140.0,1320447.1212,1938.0,0.0998181933333,0.0,195.0,10.6833333333,13.9168222509,1866391.305,69211.6,23.16193893,3.76800450385,1.927846021,35299.0,35901.0,5235869.0,16667.0,14478.0,1883207.37252,199655.0,1836824.0
2012-07-24 00:00:00,8.96,9528500.0,85375360.0,395666.9535,1951.0,0.0821879689441,0.0,226.0,13.2833333333,14.937389216,1866391.305,72280.32,17.55491401,3.56001249719,2.41376924361,29817.0,29945.0,5265814.0,13623.0,12242.0,2038593.7443,226600.0,2030339.0
2012-07-25 00:00:00,8.76998,9536200.0,83632283.276,592475.8554,1963.0,0.0791642727273,0.0,206.0,11.45,14.2879375109,1866391.305,67660.3957,15.29289555,3.96545662189,2.32294419954,26521.0,29127.0,5294941.0,12535.0,11219.0,1181372.18944,194555.0,1706245.0
2012-07-26 00:00:00,8.9,9545100.0,84951390.0,314058.675,1976.0,0.0739709662921,0.0,271.0,13.0666666667,16.5146290711,1866391.305,79370.2,18.68667012,3.71080844993,2.58939710296,25872.0,30652.0,5325593.0,11699.0,11214.0,1759046.66977,240325.0,2138892.0
2012-07-27 00:00:00,8.95,9553500.0,85503825.0,257333.6088,1987.0,0.0659902440476,0.0,242.0,10.9833333333,15.586840921,1866391.305,75314.25,15.17561226,5.06631285099,2.84957434733,25871.0,26430.0,5352023.0,11425.0,11231.0,2542177.22727,166097.0,1486569.0
2012-07-28 00:00:00,8.93,9562000.0,85388660.0,166246.365,2000.0,0.0795506,0.0,210.0,11.6,15.772398551,1866391.305,76083.6,20.70498525,6.18926517177,2.2925723928,31154.0,33187.0,5385210.0,13889.0,13042.0,1721419.87291,137658.0,1229283.0
2012-07-29 00:00:00,8.889,9569250.0,85061063.25,114298.0272,2013.0,0.0953196689655,0.0,169.0,14.9,13.4529281759,1866391.305,64596.363,17.74577763,5.55847697837,1.97012208735,26862.0,32788.0,5417998.0,11567.0,10914.0,1270281.86632,130737.0,1162123.0
2012-07-30 00:00:00,9.15,9578500.0,87643275.0,517586.7464,2030.0,0.0923765459459,0.0,187.0,12.4666666667,18.7300417587,2036671.08869,84829.65,21.59461114,5.95666154907,2.22043895927,30168.0,38204.0,5456202.0,12850.0,11248.0,948209.354648,155641.0,1424114.0
2012-07-31 00:00:00,9.44,9585150.0,90483816.0,668719.128,2045.0,0.115759428571,0.0,220.0,21.7916666667,13.4653813725,2036671.08869,62955.36,19.84360187,2.19507110901,1.74087769267,37314.0,36163.0,5492365.0,17125.0,17489.0,2129740.04036,303817.0,2868033.0
2012-08-01 00:00:00,9.54,9592200.0,91509588.0,731231.734,2060.0,0.111384241135,0.0,255.0,16.2833333333,14.2753291242,2036671.08869,67447.8,20.21423246,2.59561353641,1.97429382665,38959.0,34163.0,5526528.0,19278.0,15957.0,2785336.88999,272383.0,2598530.0
2012-08-02 00:00:00,9.8,9599900.0,94079020.0,1348358.585,2073.0,0.0851369025974,0.0,192.0,12.85,15.5914942207,2036671.08869,75646.2,19.86616974,2.86505338767,2.32936720554,32741.0,32475.0,5559003.0,15951.0,12800.0,1964547.29791,269419.0,2640307.0
2012-08-03 00:00:00,11.1188,9608550.0,106835545.74,733557.4596,2086.0,0.0757594450867,0.0,228.0,10.2166666667,17.5151201311,2036671.08869,96366.6396,17.9249095,3.25439472296,3.28268972612,29197.0,29356.0,5588359.0,14362.0,13007.0,1674221.83346,266317.0,2961123.0
2012-08-04 00:00:00,11.3,9616050.0,108661365.0,619357.7152,2098.0,0.0829893733333,0.0,208.0,13.9166666667,15.1865203449,2036671.08869,85021.2,24.23379789,4.46253799092,3.01857558759,28179.0,28166.0,5616525.0,14934.0,11397.0,1149479.48812,168604.0,1905221.0
2012-08-05 00:00:00,11.1869,9623300.0,107654894.77,793867.814,2111.0,0.0922645034483,0.0,166.0,13.1166666667,14.680303,2036671.08869,81373.5106,24.52949124,5.09543515876,2.54268382964,28698.0,32003.0,5648528.0,14297.0,11183.0,2028384.34611,142755.0,1596988.0
2012-08-06 00:00:00,11.29112,9630350.0,108737437.492,639398.5097,2125.0,0.10374741844,0.0,189.0,19.775,14.2753291242,2036671.08869,79850.80064,22.199207,3.95456283359,2.22054506785,33954.0,35960.0,5684488.0,16076.0,12559.0,1875108.81064,178831.0,2019207.0
2012-08-07 00:00:00,11.04,9637800.0,106401312.0,530884.505,2136.0,0.076450033557,0.0,199.0,12.6333333333,15.0852768759,2036671.08869,82468.8,20.92753532,3.9011028952,2.87989942729,32197.0,28636.0,5713124.0,15315.0,13132.0,1940221.75537,191484.0,2113987.0
2012-08-08 00:00:00,11.14999,9646300.0,107556148.537,396955.9713,2151.0,0.0932752,0.0,324.0,9.7,17.2113897242,2036671.08869,95354.71448,52.18018387,4.29021300236,2.45411695998,35918.0,38855.0,5751979.0,15584.0,12400.0,1765841.13518,199337.0,2222610.0
2012-08-09 00:00:00,12.0,9654250.0,115851000.0,1245676.3456,2164.0,0.0859794025157,0.0,230.0,11.9333333333,16.0977115656,2036671.08869,95616.0,18.36985252,3.31761619666,2.88721804511,34940.0,33117.0,5785096.0,17203.0,17906.0,1601461.74506,240172.0,2882069.0
2012-08-10 00:00:00,11.6,9662450.0,112084420.0,837385.9464,2175.0,0.0722908170732,0.0,286.0,8.85,16.6039289104,2036671.08869,95642.0,45.85604941,3.8327845423,3.4954316205,29288.0,27362.0,5812458.0,13747.0,12499.0,1174688.42424,215118.0,2495366.0
2012-08-11 00:00:00,11.59788,9670350.0,112155558.858,266731.5027,2186.0,0.0754754936709,0.0,319.0,13.1666666667,15.9964680966,2036671.08869,91820.41596,17.37179137,5.42518333596,3.06282450916,27985.0,29979.0,5842437.0,14506.0,13454.0,1920172.47218,145931.0,1692485.0
2012-08-12 00:00:00,11.765,9678800.0,113871082.0,386153.0512,2199.0,0.0797424733728,0.0,285.0,12.4666666667,18.4055429383,2190865.9701,99614.255,17.49173695,8.75012470097,2.95144603123,30165.0,33751.0,5876188.0,13552.0,12398.0,1621721.94408,96764.0,1138432.0
2012-08-13 00:00:00,11.86999,9686450.0,114978064.635,755266.265,2219.0,0.133975627451,0.0,261.0,14.6,16.6630063287,2190865.9701,91102.17325,25.04966154,4.30583128268,1.83385348142,41509.0,49678.0,5925866.0,17446.0,16985.0,1784521.5362,178247.0,2115786.0
2012-08-14 00:00:00,12.17887,9694600.0,118069273.102,591652.5488,2235.0,0.0983537239264,0.0,221.0,12.7,17.7520917097,2190865.9701,99513.54677,21.93973905,3.37556025325,2.64628498258,34362.0,37605.0,5963471.0,15631.0,15390.0,1715320.3424,242064.0,2948060.0
2012-08-15 00:00:00,12.67,9703150.0,122938910.5,797355.594,2256.0,0.127678701754,0.0,191.0,16.0666666667,18.6233600144,2190865.9701,108683.26,28.12433709,4.84919653069,2.21486162625,36444.0,49070.0,6012541.0,14665.0,13633.0,1863928.72093,176895.0,2241263.0
2012-08-16 00:00:00,13.84119,9710850.0,134409719.912,1373759.8694,2277.0,0.141008253247,0.0,223.0,16.1666666667,16.7719148668,2190865.9701,107020.08108,32.70348326,3.81164350225,2.17675340344,47362.0,49165.0,6061706.0,24045.0,17656.0,1664499.54769,202852.0,2807715.0
2012-08-17 00:00:00,15.4,9718000.0,149657200.0,3136509.6191,2293.0,0.117367545455,0.0,272.0,13.2666666667,15.5739209478,2190865.9701,110572.0,30.58990923,3.30866414019,2.70367019586,45775.0,40897.0,6102603.0,24396.0,16695.0,2729697.58044,217006.0,3341893.0
2012-08-18 00:00:00,15.26014,9725400.0,148410965.556,1100826.817,2309.0,0.111775878378,0.0,192.0,15.6166666667,16.1184636382,2190865.9701,113230.2388,20.76717614,2.74695895675,2.9205632912,41427.0,38770.0,6141373.0,21679.0,15597.0,2627510.81954,270117.0,4122022.0
2012-08-19 00:00:00,12.0,9733300.0,116799600.0,2270040.9732,2326.0,0.108494094937,0.0,198.0,13.2333333333,17.2075490192,2190865.9701,95016.0,18.95507601,2.17732090186,2.71303751927,32820.0,35022.0,6176395.0,15126.0,13795.0,3349445.75565,363658.0,4363895.0
2012-08-20 00:00:00,10.5,9742750.0,102298875.0,1940464.5264,2342.0,0.0876415291005,0.0,270.0,10.2166666667,20.5837137002,2190865.9701,99519.0,28.01583883,1.4013092961,2.74550320018,34086.0,36248.0,6212643.0,16526.0,13155.0,9622289.30046,676367.0,7101858.0
2012-08-21 00:00:00,10.29999,9751800.0,100443442.482,789040.1403,2358.0,0.0902503038674,0.0,173.0,10.1833333333,19.7124453954,2190865.9701,93451.80927,23.26574408,2.96974816253,2.30779397614,40498.0,40494.0,6253137.0,20195.0,14735.0,6768934.30133,305514.0,3146792.0
2012-08-22 00:00:00,10.26,9759250.0,100129905.0,778769.3229,2374.0,0.110619919463,0.0,210.0,13.7,16.2273721763,2190865.9701,76683.24,24.5640378,2.05071444898,1.88716936556,39189.0,40634.0,6293771.0,18217.0,14198.0,5845207.91306,364458.0,3739343.0
2012-08-23 00:00:00,10.25,9767500.0,100116875.0,604249.4,2387.0,0.0794139030303,0.0,205.0,9.63333333333,17.9699087859,2190865.9701,84777.75,21.53412752,3.19501142717,2.66890445459,34809.0,31765.0,6325536.0,18003.0,13359.0,8073544.01797,258872.0,2653441.0
2012-08-24 00:00:00,10.25,9775300.0,100196825.0,1015677.0036,2399.0,0.0795476410256,0.0,203.0,11.4666666667,16.989731943,2190865.9701,80134.5,18.81258311,3.60746474885,2.58757144241,34511.0,30969.0,6356505.0,16869.0,13473.0,7957035.36121,216717.0,2221352.0
2012-08-25 00:00:00,10.25,9781850.0,100263962.5,440998.4412,2413.0,0.108947419847,0.0,198.0,16.9,15.8935752698,2440642.60692,67352.75,21.92109799,2.75029529502,1.89774168099,33067.0,35491.0,6391996.0,16349.0,13246.0,9640536.11204,238920.0,2448928.0
2012-08-26 00:00:00,10.61913,9790650.0,103968185.134,299819.0785,2425.0,0.0710854659091,0.0,290.0,11.25,21.3532003624,2440642.60692,93681.96486,22.34564361,4.76590631504,3.06902423784,28168.0,30525.0,6422521.0,13231.0,10694.0,3147442.02601,185106.0,1965669.0
2012-08-27 00:00:00,12.14999,9798100.0,119046817.019,2070915.6728,2438.0,0.0885204630872,0.0,257.0,11.1833333333,18.0774253068,2440642.60692,90869.77521,29.03414368,2.70395588868,2.90244586719,30516.0,31308.0,6453829.0,13916.0,12563.0,3271317.782,276595.0,3360623.0
2012-08-28 00:00:00,11.3807,9805600.0,111594591.92,693110.0583,2450.0,0.0853607466667,0.0,204.0,14.4333333333,18.1987503089,2440642.60692,85617.0061,23.62564327,3.30233574405,2.77634756145,32138.0,30838.0,6484667.0,13018.0,15395.0,8618370.67075,227808.0,2592620.0
2012-08-29 00:00:00,11.20999,9813900.0,110013720.861,644458.2708,2463.0,0.0829747168675,0.0,228.0,10.0,20.1399503419,2440642.60692,93311.95676,24.54703076,3.41019188996,2.76038210744,32378.0,33804.0,6518471.0,14755.0,14372.0,12858493.6435,244092.0,2736267.0
2012-08-30 00:00:00,10.937,9821800.0,107421026.6,363762.8,2476.0,0.0831273860759,0.0,288.0,11.0666666667,19.1693503254,2440642.60692,86697.599,27.34385576,3.46927295778,2.76459180485,26377.0,31360.0,6549831.0,11990.0,12075.0,13468328.554,228492.0,2499013.0
2012-08-31 00:00:00,10.8359,9828950.0,106505519.305,739505.2154,2493.0,0.11921920979,0.0,230.0,12.2,17.3494752945,2440642.60692,77823.4338,32.39425452,1.88908417408,1.87548942764,37505.0,41495.0,6591326.0,17651.0,14210.0,6726903.6746,380184.0,4119638.0
2012-09-01 00:00:00,10.42,9837100.0,102502582.0,254123.622,2510.0,0.104341993865,0.0,237.0,11.35,19.7759753357,2440642.60692,85214.76,28.87869838,5.2990193273,2.03182546495,39715.0,41940.0,6633266.0,17919.0,16228.0,11028471.468,154330.0,1608123.0
2012-09-02 00:00:00,10.18999,9844750.0,100317904.052,278454.1792,2523.0,0.0851295424837,0.0,188.0,8.6,18.5627253151,2440642.60692,78269.31319,31.86619313,5.81103086197,2.50317619259,28708.0,31268.0,6664534.0,12876.0,12746.0,6853914.88732,132180.0,1346909.0
2012-09-03 00:00:00,10.5,9853750.0,103464375.0,263410.7762,2540.0,0.0974357388889,0.0,245.0,9.01666666667,21.8385003707,2440642.60692,94878.0,36.95385361,5.22936517905,2.31037841523,29237.0,41066.0,6705600.0,11042.0,10700.0,4085171.78498,172793.0,1814331.0
2012-09-04 00:00:00,10.5934,9860150.0,104452513.01,401414.175,2556.0,0.1279566875,0.0,196.0,15.6166666667,15.5296002636,2440642.60692,68115.562,30.59917481,2.70832170451,1.84395132648,31358.0,36940.0,6742540.0,13895.0,12817.0,6181981.31788,237416.0,2515047.0
2012-09-05 00:00:00,10.57888,9869150.0,104404553.552,707102.0642,2573.0,0.0989285388889,0.0,222.0,10.95,21.8385003707,2440642.60692,95474.392,25.18379882,4.23444237101,2.30536514222,33850.0,41414.0,6783954.0,18105.0,12995.0,8813231.51711,213133.0,2254710.0
2012-09-06 00:00:00,11.17,9878450.0,110342286.5,811818.563,2591.0,0.100259182796,0.0,239.0,8.46666666667,24.9094641254,2694047.95296,104193.76,28.46114685,3.21130415745,2.35636528111,38202.0,44218.0,6828172.0,18987.0,15018.0,16235603.5081,290474.0,3244593.0
2012-09-07 00:00:00,11.29,9887050.0,111624794.5,434593.971,2605.0,0.0820598837209,0.0,215.0,10.0333333333,23.0345582235,2694047.95296,97297.22,18.75177954,4.47754132285,2.99588077717,31911.0,32477.0,6860649.0,14184.0,13249.0,20505513.352,192472.0,2173006.0
2012-09-08 00:00:00,11.21,9894050.0,110912300.5,310702.9809,2619.0,0.101257178571,0.0,192.0,13.4,18.7490590191,2694047.95296,78727.83,23.92353501,3.95668758442,2.29133065572,30088.0,34359.0,6895008.0,14589.0,13086.0,11470487.2225,177497.0,1989741.0
2012-09-09 00:00:00,11.14288,9901700.0,110333454.896,180676.5841,2631.0,0.0817220980392,0.0,216.0,11.2,20.4900430709,2694047.95296,85465.8896,20.56845317,2.23902175984,2.84166410427,33631.0,30076.0,6925084.0,16682.0,15174.0,4639990.61781,342560.0,3817108.0
2012-09-10 00:00:00,11.127,9908900.0,110256330.3,520663.3187,2644.0,0.0944733680556,0.0,212.0,16.55,19.2847464197,2694047.95296,80359.194,22.3581976,1.72347831152,2.50691605054,28826.0,32055.0,6957139.0,13071.0,13548.0,12681255.0395,419036.0,4662617.0
2012-09-11 00:00:00,11.19401,9916800.0,111008758.368,832347.2172,2659.0,0.0998907341772,0.0,182.0,11.1333333333,21.1596523216,2694047.95296,88757.30529,29.23196182,2.63042996616,2.34726959749,36043.0,37813.0,6994952.0,17028.0,15416.0,23357681.8413,301434.0,3374251.0
2012-09-12 00:00:00,11.3789,9923850.0,112922496.765,717404.1042,2672.0,0.0946905531915,0.0,144.0,14.4,18.8829808693,2694047.95296,80482.9597,23.00668134,2.71589929462,2.64694335657,29944.0,30406.0,7025358.0,14146.0,14702.0,7673581.17512,260429.0,2963400.0
2012-09-13 00:00:00,11.399,9931100.0,113204608.9,273526.1408,2684.0,0.0839888206897,0.0,187.0,11.5166666667,19.4186682698,2694047.95296,82870.73,20.11991821,2.79272147798,2.97038352629,27663.0,27899.0,7053257.0,11905.0,13301.0,24861234.9247,260320.0,2967383.0
2012-09-14 00:00:00,11.75,9939200.0,116785600.0,559070.1532,2699.0,0.0976287098765,0.0,224.0,10.3666666667,21.6953397221,2694047.95296,95421.75,21.40527069,3.8530881446,2.71501024299,30426.0,35146.0,7088403.0,13751.0,13797.0,18210399.1218,210766.0,2476501.0
2012-09-15 00:00:00,11.799,9946350.0,117356983.65,208930.1095,2712.0,0.092432958042,0.0,230.0,13.05,19.1508245695,2694047.95296,84551.634,16.00925068,3.09117078137,2.78680402109,26871.0,30340.0,7118743.0,12227.0,13134.0,9750031.70612,231822.0,2735262.0
2012-09-16 00:00:00,11.99,9953850.0,119346661.5,396754.7148,2724.0,0.0827753066667,0.0,183.0,11.8833333333,20.0882775205,2694047.95296,90092.86,14.37584654,5.46862683645,3.29395122665,24913.0,27351.0,7146094.0,12149.0,12420.0,11469649.9516,137402.0,1647449.0
2012-09-17 00:00:00,11.9625,9962650.0,119178200.625,384798.1744,2735.0,0.0648712840909,0.0,138.0,10.7833333333,23.570245624,2694047.95296,105437.475,14.49014511,3.90293822046,4.14732624002,26956.0,25423.0,7171517.0,10967.0,12210.0,13502363.6227,225830.0,2701490.0
2012-09-18 00:00:00,12.09,9971000.0,120549390.0,585271.0488,2748.0,0.0802937664671,0.0,162.0,11.2833333333,22.3649489728,2694047.95296,101181.21,19.83549726,3.05395130675,3.23128445055,31239.0,31313.0,7202830.0,15454.0,15015.0,12215553.7012,274038.0,3313125.0
2012-09-19 00:00:00,12.61,9978150.0,125824471.5,575994.1257,2762.0,0.0990936713287,0.0,200.0,11.85,19.1508245695,2694047.95296,90438.92,22.47986657,3.14725720912,2.81574519755,32351.0,32119.0,7234949.0,14795.0,15372.0,26708894.6651,227881.0,2873579.0
2012-09-20 00:00:00,12.68666,9985500.0,126682643.43,455783.7374,2776.0,0.0954172176871,0.0,159.0,14.7,20.9294479444,2864140.50781,93500.6842,20.6905111,2.90012330425,2.76424786992,41220.0,33825.0,7268774.0,19585.0,19788.0,19151623.134,254127.0,3224024.0
2012-09-21 00:00:00,12.57001,9993650.0,125620280.436,485898.741,2789.0,0.0841469325153,0.0,222.0,10.5166666667,23.2074830948,2864140.50781,102810.11179,29.49860957,1.55533974326,3.4319228157,29455.0,29957.0,7298731.0,11290.0,13904.0,8815674.08397,525866.0,6610139.0
2012-09-22 00:00:00,12.4433,10002250.0,124460997.425,205984.19,2801.0,0.0698026627907,0.0,211.0,11.7666666667,24.4888778669,2864140.50781,107199.0295,15.707411,3.53190103829,4.49528366252,22976.0,23847.0,7322578.0,9799.0,10777.0,33955701.4677,243920.0,3035165.0
2012-09-23 00:00:00,12.2749,10009700.0,122868066.53,516613.2499,2812.0,0.0740458657718,0.0,182.0,13.8166666667,21.2142023382,2864140.50781,91632.1285,15.21996842,5.91616978882,3.78723407729,22048.0,24195.0,7346773.0,9671.0,11180.0,10006137.697,126180.0,1548842.0
2012-09-24 00:00:00,12.29888,10017500.0,123204030.4,420821.64,2826.0,0.0904439294872,0.0,157.0,13.0583333333,22.2108427165,2864140.50781,96263.33376,27.32303762,3.16521208037,3.07757069472,26499.0,31279.0,7378052.0,10979.0,11858.0,8220431.72802,247282.0,3041292.0
2012-09-25 00:00:00,12.22909,10024950.0,122596015.795,320465.1942,2836.0,0.0678016644295,0.0,139.0,8.9,21.2142023382,2864140.50781,91314.61503,17.18850981,3.05407960971,3.84078296656,31768.0,23775.0,7401827.0,14273.0,15003.0,2934062.34056,244493.0,2989923.0
2012-09-26 00:00:00,12.28,10032100.0,123194188.0,344213.7841,2849.0,0.095432020979,0.0,160.0,12.9333333333,20.3599391568,2864140.50781,88023.04,18.39848429,3.15800949977,2.76055447532,37569.0,31886.0,7433713.0,17172.0,19388.0,1747872.3271,226978.0,2787295.0
2012-09-27 00:00:00,12.46,10039250.0,125089055.0,311053.4571,2862.0,0.0940506573427,0.0,209.0,13.4833333333,20.3599391568,2864140.50781,89300.82,17.75388518,3.04307279848,2.95756839107,32067.0,30194.0,7463907.0,14752.0,16434.0,1377324.52792,235519.0,2934561.0
2012-09-28 00:00:00,12.444,10047450.0,125030467.8,399267.594,2875.0,0.0830097804878,0.0,233.0,11.2166666667,23.3498602917,2864140.50781,102750.108,57.9866703,3.58756853853,3.43668834036,35047.0,29898.0,7493805.0,15794.0,18482.0,2301007.67378,230156.0,2864060.0
2012-09-29 00:00:00,12.49,10055850.0,125597566.5,251729.4456,2887.0,0.0726343630952,0.0,220.0,12.9666666667,23.9193690793,2864140.50781,105090.86,14.87112626,3.78032441431,3.97935779469,29803.0,26409.0,7520214.0,15930.0,14585.0,1426952.87889,222573.0,2779943.0
2012-09-30 00:00:00,12.47499,10063450.0,125541438.116,111003.4055,2897.0,0.0673749934211,0.0,253.0,13.95,21.6413339289,2864140.50781,94959.62388,12.37119439,4.35398707243,4.49130321525,25781.0,21143.0,7541357.0,10929.0,12164.0,1701101.39341,174828.0,2180981.0
2012-10-01 00:00:00,12.481,10070850.0,125694278.85,428205.0736,2909.0,0.0815146216216,0.0,251.0,10.7416666667,21.0718251413,2864140.50781,92546.615,15.05241324,3.94086665064,3.88802314834,29541.0,23803.0,7565160.0,11524.0,12103.0,1327585.71741,188157.0,2348382.0
2012-10-02 00:00:00,12.88,10077650.0,129800132.0,813596.8592,2922.0,0.0978456838235,0.0,231.0,12.3166666667,19.3632987785,2864140.50781,87906.0,25.53766212,2.50904450803,3.0797743755,35169.0,28543.0,7593703.0,16185.0,18381.0,2197482.52559,272016.0,3503565.0
2012-10-03 00:00:00,12.8999,10084550.0,130089686.545,585931.095,2937.0,0.114687391304,0.0,231.0,13.85,20.9547974016,3054627.52695,89306.0077,23.89542547,2.71028015635,2.77477109523,35365.0,32185.0,7625888.0,17520.0,17799.0,1393561.62954,255435.0,3295084.0
2012-10-04 00:00:00,13.0899,10091250.0,132093453.375,580141.6308,2951.0,0.109002671642,0.0,247.0,13.8916666667,20.3474119697,3054627.52695,89390.9271,129.0727315,2.68688816526,3.02835310997,35434.0,29518.0,7655406.0,13985.0,15348.0,1201539.47649,254160.0,3326931.0
2012-10-05 00:00:00,12.99,10098050.0,131173669.5,489455.8616,2966.0,0.111420007353,0.0,216.0,12.8833333333,20.6511046856,3054627.52695,88682.73,27.33750416,2.76732623563,2.57731204045,34539.0,34409.0,7689815.0,13434.0,15799.0,2283634.90539,246700.0,3204636.0
2012-10-06 00:00:00,12.89999,10105150.0,130356333.949,343805.508,2981.0,0.112389401408,0.0,217.0,12.4833333333,21.5621828335,3054627.52695,91886.62877,23.63559135,5.23546921817,2.57659774466,34398.0,35662.0,7725477.0,12842.0,13593.0,2108275.87285,136053.0,1755079.0
2012-10-07 00:00:00,12.7369,10112000.0,128795532.8,832707.2249,2996.0,0.113806824818,0.0,160.0,11.375,20.8029510436,3054627.52695,87540.7137,23.24799372,5.39822101278,2.76362904723,30653.0,31676.0,7757153.0,10787.0,13118.0,1712849.00402,127320.0,1621659.0
2012-10-08 00:00:00,12.08,10120300.0,122253224.0,1180176.075,3013.0,0.106430614458,0.0,255.0,11.6166666667,25.2064954251,3054627.52695,100614.32,29.1855467,3.77652102201,2.62248657666,37625.0,38366.0,7795519.0,12409.0,14121.0,1904907.84009,220547.0,2664207.0
2012-10-09 00:00:00,12.35,10127550.0,125075242.5,613796.9418,3029.0,0.114743172414,0.0,195.0,14.2666666667,22.0177219075,3054627.52695,89833.9,24.92948098,3.5504515938,2.50212795588,37794.0,35903.0,7831422.0,13691.0,15644.0,1455360.2019,204875.0,2530211.0
2012-10-10 00:00:00,12.15,10135000.0,123140250.0,409819.5119,3043.0,0.0964571006711,0.0,189.0,11.9333333333,22.6251073394,3054627.52695,90784.8,22.58048511,3.68669735292,2.81459618664,37830.0,32255.0,7863677.0,13797.0,16056.0,1037860.32241,202675.0,2462497.0
2012-10-11 00:00:00,12.19,10141900.0,123629761.0,297575.04,3056.0,0.0989577101449,0.0,220.0,13.65,20.9547974016,3054627.52695,84415.75,25.1547753,3.26865485061,2.80628137362,32004.0,30081.0,7893758.0,13414.0,14722.0,1036064.96544,211861.0,2582584.0
2012-10-12 00:00:00,12.15,10149450.0,123315817.5,294704.925,3067.0,0.0750245960265,0.0,232.0,10.3,22.9288000554,3054627.52695,91951.2,18.97829142,3.54442323861,3.79963636364,32832.0,24200.0,7917958.0,12965.0,14238.0,2408018.72738,213519.0,2594250.0
2012-10-13 00:00:00,12.137,10156750.0,123272474.75,213049.98,3084.0,0.116542089041,0.0,183.0,11.4666666667,22.1695682655,3054627.52695,88891.388,24.55671427,5.08678058467,2.38455357047,33228.0,37278.0,7955236.0,12101.0,13988.0,2263100.71458,143981.0,1747498.0
2012-10-14 00:00:00,12.0,10163650.0,121963800.0,300201.2868,3096.0,0.0900322318841,0.0,179.0,13.1833333333,20.9547974016,3054627.52695,82992.0,16.36760937,5.0974374259,3.07594232979,30494.0,26981.0,7982217.0,11302.0,12904.0,2175251.88673,135676.0,1628112.0
2012-10-15 00:00:00,12.03,10171500.0,122363145.0,387684.4288,3110.0,0.0904273821656,0.0,200.0,10.6,23.8398782033,3054627.52695,94664.07,19.19003194,4.4886173515,3.18841596497,32370.0,29690.0,8011907.0,12844.0,15200.0,932927.169677,175310.0,2108981.0
2012-10-16 00:00:00,11.99,10179100.0,122047409.0,517586.695,3126.0,0.105828381579,0.0,251.0,10.7833333333,23.0806464134,3054627.52695,91423.75,25.96467158,3.34966150689,2.73200304805,31951.0,33464.0,8045371.0,11214.0,13687.0,2153088.56596,227635.0,2729343.0
2012-10-17 00:00:00,11.99,10186150.0,122131938.5,342096.8642,3142.0,0.115673276596,0.0,214.0,16.0666666667,21.534357778,3072321.73202,85320.84,66.89339529,3.20567056617,2.60330872033,33554.0,32774.0,8078145.0,14024.0,15565.0,3128474.95149,221982.0,2661560.0
2012-10-18 00:00:00,11.95998,10193900.0,121918840.122,300398.922,3156.0,0.0904330903226,0.0,292.0,10.95,23.6725209616,3072321.73202,92905.12464,18.16174438,3.45127518044,3.26762537423,34489.0,28432.0,8106577.0,15835.0,14929.0,3397667.67875,225076.0,2691907.0
2012-10-19 00:00:00,11.967,10201850.0,122085538.95,415961.9874,3170.0,0.0908548805031,0.0,215.0,11.35,24.2834247283,3072321.73202,95341.089,17.28631948,3.78304077976,3.34882644889,32236.0,28470.0,8135047.0,15934.0,15703.0,3198174.88027,210598.0,2520224.0
2012-10-20 00:00:00,11.85,10208750.0,120973687.5,297110.702,3183.0,0.0983128333333,0.0,203.0,11.3833333333,21.0761799529,3072321.73202,81954.6,16.59501444,2.48793508122,2.96153651574,31187.0,27673.0,8162720.0,13230.0,13661.0,2628427.09982,277982.0,3294081.0
2012-10-21 00:00:00,11.7965,10216650.0,120520711.725,154088.0361,3200.0,0.113208493671,0.0,140.0,10.5833333333,24.1306987867,3072321.73202,93451.873,22.27543359,4.56927280978,2.34957190627,31535.0,39774.0,8202494.0,10212.0,13406.0,2417572.50187,173376.0,2045224.0
2012-10-22 00:00:00,11.81,10224950.0,120756659.5,516697.072,3215.0,0.0958202710843,0.0,98.0,10.6666666667,25.3525063202,3072321.73202,98294.63,23.10204087,3.96045417105,2.75744466575,29410.0,35647.0,8238141.0,11321.0,14060.0,2035350.58251,210153.0,2481903.0
2012-10-23 00:00:00,12.0,10231800.0,122781600.0,724016.0585,3233.0,0.137138605839,0.0,102.0,15.7166666667,20.9234540112,3072321.73202,82488.0,24.37162899,2.51469323648,2.05628817151,33577.0,40115.0,8278256.0,11068.0,12454.0,2554099.32131,273353.0,3280241.0
2012-10-24 00:00:00,11.82,10239600.0,121032072.0,315400.2656,3249.0,0.102894628205,0.0,121.0,11.6833333333,23.8252469033,3072321.73202,92456.04,22.20707536,2.44413618674,2.75429099142,33269.0,33568.0,8311824.0,13163.0,15670.0,2318810.48735,320031.0,3782770.0
2012-10-25 00:00:00,11.71,10246500.0,119986515.0,1023333.179,3262.0,0.100179427536,0.0,200.0,13.2,21.0761799529,3072321.73202,81009.78,18.26830049,2.15260944166,2.88024532461,27911.0,28126.0,8339950.0,13525.0,14553.0,1546384.98012,321377.0,3763329.0
2012-10-26 00:00:00,11.09988,10254550.0,113824274.454,1096284.386,3272.0,0.0681523726708,0.0,205.0,9.50833333333,24.5888766117,3072321.73202,89531.63208,16.80943206,3.39513103217,3.9721220976,29737.0,22540.0,8362490.0,14132.0,15100.0,929136.850598,237576.0,2637060.0
2012-10-27 00:00:00,10.83883,10263450.0,111243789.764,531830.817,3280.0,0.0473815449438,0.0,188.0,8.63333333333,27.1852176204,3072321.73202,96606.49179,13.76313528,3.69581241547,5.52415895414,22726.0,17488.0,8379978.0,10196.0,12569.0,1634453.61282,241165.0,2613945.0
2012-10-28 00:00:00,10.61,10271900.0,108984859.0,269433.9531,3288.0,0.0528430236686,0.0,189.0,9.18333333333,25.8106841452,3072321.73202,89781.82,12.84233689,5.66410118473,5.16551521777,21318.0,17381.0,8397359.0,9694.0,12045.0,1123144.91627,149397.0,1585103.0
2012-10-29 00:00:00,10.95,10279800.0,112563810.0,474799.9403,3298.0,0.0648401392405,0.0,176.0,9.75,24.1306987867,3072321.73202,86669.25,15.0975509,5.09618725514,4.52722785207,21429.0,19144.0,8416503.0,9161.0,11200.0,1050571.59171,155312.0,1700668.0
2012-10-30 00:00:00,10.85,10287250.0,111616662.5,354297.972,3311.0,0.0935076577181,0.0,141.0,11.525,24.4748066399,3304356.39299,81082.05,23.28136658,2.45551088176,2.70905613097,26964.0,29930.0,8446433.0,10291.0,12606.0,1502588.04426,304336.0,3302044.0
2012-10-31 00:00:00,11.14,10294200.0,114677388.0,508303.985,3324.0,0.0940449352518,0.0,210.0,16.1166666667,22.8322021675,3304356.39299,77679.22,23.11370123,2.6782853231,2.71586672261,26412.0,28602.0,8475035.0,11056.0,13768.0,6152986.35862,260353.0,2900334.0
2012-11-01 00:00:00,11.279,10300950.0,116184415.05,603491.07,3336.0,0.0901593777778,0.0,206.0,13.8833333333,22.1751603785,3304356.39299,76381.388,22.03532797,2.46878071952,3.00029020347,23811.0,25458.0,8500493.0,10842.0,12220.0,2890562.39345,274305.0,3093891.0
2012-11-02 00:00:00,11.20999,10308200.0,115554818.918,339646.757,3348.0,0.0867298758621,0.0,238.0,16.3666666667,23.817764851,3304356.39299,81552.67725,25.18210027,3.09164194483,2.96576759219,26334.0,27498.0,8527991.0,10731.0,12852.0,959473.781017,235312.0,2637844.0
2012-11-03 00:00:00,10.60097,10315350.0,109352715.89,245397.06,3359.0,0.081197965035,0.0,215.0,14.5,23.4892439565,3304356.39299,76008.9549,20.58374693,4.67399303574,3.00858751187,26548.0,25264.0,8553255.0,10952.0,12170.0,1583479.70535,153402.0,1626210.0
2012-11-04 00:00:00,10.68,10323350.0,110253378.0,263578.879,3369.0,0.066290975,0.0,185.0,10.75,26.2816715597,3304356.39299,85632.24,18.07275203,7.7855926736,3.77367530407,22368.0,22692.0,8575947.0,9755.0,11312.0,1878369.61318,102985.0,1099881.0
2012-11-05 00:00:00,10.9,10331000.0,112607900.0,362700.0646,3384.0,0.102939960784,0.0,166.0,11.7833333333,25.1318484289,3304356.39299,83657.5,25.83596115,4.23810480618,2.59789764611,27968.0,32202.0,8608149.0,10585.0,13118.0,2691305.94103,181095.0,1973937.0
2012-11-06 00:00:00,10.88997,10337800.0,112578331.866,363453.5396,3397.0,0.0970017941176,0.0,179.0,13.75,22.3394208257,3304356.39299,74291.37534,22.98457161,3.39121886964,2.64768435582,28560.0,28059.0,8636208.0,10983.0,12924.0,1785267.50605,201167.0,2190698.0
2012-11-07 00:00:00,11.21603,10345650.0,116037120.77,428263.836,3414.0,0.109583936306,0.0,174.0,11.05,25.7888902179,3304356.39299,88371.10037,29.35341825,3.76847755471,2.36021313952,34011.0,37442.0,8673650.0,12076.0,13846.0,2038626.86612,209076.0,2345008.0
2012-11-08 00:00:00,11.0979,10353750.0,114904882.125,358473.6925,3429.0,0.0984421604938,0.0,182.0,11.1333333333,26.6101924542,3304356.39299,90192.6333,27.51470818,3.67131540508,2.57803725311,30564.0,34985.0,8708635.0,12054.0,14375.0,1465964.21098,221365.0,2456684.0
2012-11-09 00:00:00,11.07,10361000.0,114696270.0,211960.5342,3441.0,0.0874686206897,0.0,202.0,12.8,23.817764851,3304356.39299,80478.9,20.56769981,3.851740597,2.99724032624,28883.0,26851.0,8735486.0,11892.0,13836.0,995659.284708,188746.0,2089416.0
2012-11-10 00:00:00,10.95899,10369000.0,113633767.31,168005.5734,3453.0,0.0806643875,0.0,277.0,9.88333333333,26.2816715597,3304356.39299,87902.05879,21.42115168,6.89178050182,3.30520995638,24961.0,26595.0,8762081.0,9649.0,12441.0,481900.27843,116385.0,1275462.0
2012-11-11 00:00:00,10.939,10375600.0,113498688.4,187117.6,3463.0,0.0771755378788,0.0,264.0,15.8333333333,21.6823790367,3304356.39299,72383.363,17.92127199,9.34840581203,3.05054631659,21483.0,23728.0,8785809.0,8038.0,11160.0,375713.675327,70782.0,774286.0
2012-11-12 00:00:00,11.18,10382650.0,116078027.0,521129.284,3474.0,0.0801271843972,0.0,243.0,11.1916666667,23.6121875254,3368767.14053,79020.24,18.20735207,5.00749708895,3.2054291741,26835.0,24652.0,8810461.0,9925.0,12538.0,545937.838737,141148.0,1578039.0
2012-11-13 00:00:00,11.129,10389450.0,115624189.05,243957.678,3485.0,0.0837724044118,0.0,208.0,11.7166666667,22.774875911,3368767.14053,75877.522,18.42871936,5.27202017563,3.05452767602,23713.0,24841.0,8835302.0,8793.0,11829.0,496141.068042,129324.0,1439249.0
2012-11-14 00:00:00,11.05,10396650.0,114882982.5,300283.2783,3498.0,0.0903269097222,0.0,285.0,11.8666666667,24.114574494,3368767.14053,79803.1,22.71522209,5.21462697969,2.73101878786,27765.0,29221.0,8864523.0,10839.0,13033.0,1253459.5521,138495.0,1530370.0
2012-11-15 00:00:00,11.114,10403450.0,115623943.3,415564.5888,3514.0,0.121026786765,0.0,236.0,14.1,22.774875911,3368767.14053,75897.506,29.56062276,3.4556717324,2.01090284291,34437.0,37743.0,8902266.0,14067.0,15793.0,2726951.54247,197617.0,2196317.0
2012-11-16 00:00:00,11.8,10410500.0,122843900.0,813495.1968,3531.0,0.121888560284,0.0,267.0,12.9833333333,23.6121875254,3368767.14053,83567.6,32.35921036,2.00658564145,2.24125945395,33886.0,37286.0,8939552.0,14493.0,15012.0,3104026.86936,352938.0,4164666.0
2012-11-17 00:00:00,11.8,10417550.0,122927090.0,266107.0452,3548.0,0.123282524823,0.0,224.0,14.0166666667,23.6121875254,3368767.14053,83508.6,27.92768269,2.9416089419,2.43657106177,45125.0,34273.0,8973825.0,13070.0,16017.0,3247990.84339,240583.0,2838875.0
2012-11-18 00:00:00,11.832,10425500.0,123354516.0,221950.368,3563.0,0.0947786100629,0.0,217.0,9.91666666667,26.6265093372,3368767.14053,94360.2,25.4443562,4.28065214224,2.84697682839,32677.0,33144.0,9006969.0,12069.0,15077.0,2130380.05574,186303.0,2204342.0
2012-11-19 00:00:00,11.79998,10431650.0,123093261.367,401011.1919,3578.0,0.125830056911,0.0,180.0,14.5666666667,20.5978657137,3368767.14053,72888.47646,27.02349917,2.36285812515,2.07305109386,34545.0,35160.0,9042129.0,13291.0,15486.0,1448137.12831,261421.0,3084759.0
2012-11-20 00:00:00,11.84,10439600.0,123604864.0,370599.392,3595.0,0.107200119497,0.0,246.0,11.3166666667,26.6265093372,3368767.14053,94459.52,28.15159803,4.22838042682,2.51482974362,34632.0,37561.0,9079690.0,15204.0,15675.0,1593483.9564,188677.0,2233941.0
2012-11-21 00:00:00,11.784,10447300.0,123110983.2,291130.3318,3614.0,0.125993084416,0.0,218.0,11.7166666667,25.7891977228,3368767.14053,91113.888,32.87941782,4.27730368158,2.20908929567,34618.0,41245.0,9120935.0,13398.0,14493.0,1068059.97075,180768.0,2130171.0
2012-11-22 00:00:00,12.28,10454650.0,128383102.0,876109.5318,3629.0,0.105204156463,0.0,194.0,11.6833333333,24.6169614627,3368767.14053,90540.44,23.86825165,3.87775838377,2.74939843916,32823.0,32931.0,9153866.0,16262.0,15711.0,1217516.93653,190136.0,2334865.0
2012-11-23 00:00:00,12.43,10461900.0,130041417.0,287344.085,3644.0,0.107090393103,0.0,216.0,15.6,24.2820368169,3368767.14053,90403.39,23.99715144,5.62021647237,2.87158979734,26731.0,31482.0,9185348.0,12915.0,14967.0,1267259.82026,129408.0,1608539.0
2012-11-24 00:00:00,12.4108,10470000.0,129941076.0,275058.1064,3657.0,0.0846667592593,0.0,236.0,13.35,27.1288963058,3368767.14053,100800.5176,22.73202401,4.76719274985,3.45574128698,27215.0,29169.0,9214517.0,13245.0,13887.0,1143992.61165,170373.0,2114463.0
2012-11-25 00:00:00,12.6,10477050.0,132010830.0,338694.4484,3672.0,0.112149950355,0.0,219.0,13.2166666667,23.6121875254,3368767.14053,89170.2,27.71888794,6.40331127365,2.56081674851,27411.0,34821.0,9249338.0,11687.0,14530.0,895674.011068,110521.0,1392564.0
2012-11-26 00:00:00,12.6515,10485000.0,132650977.5,522540.8786,3688.0,0.106061421384,0.0,235.0,10.4166666667,27.180905571,3438908.96016,100921.0155,27.27039836,4.50684800084,2.89919607871,28774.0,34810.0,9284148.0,12105.0,15307.0,1074930.32993,176997.0,2239282.0
2012-11-27 00:00:00,12.52999,10492600.0,131472173.074,513241.2642,3702.0,0.0923353092105,0.0,136.0,9.9,25.9842619295,3438908.96016,96217.79321,79.95789105,3.18469208665,3.25852726937,31418.0,29528.0,9313676.0,14655.0,16014.0,1282833.44242,241122.0,3021259.0
2012-11-28 00:00:00,12.40712,10500525.0,130281273.738,457957.0625,3718.0,0.0988055857988,0.0,149.0,11.35,28.8903964874,3438908.96016,98872.33928,44.72614721,3.54645311547,2.70727360368,33542.0,36521.0,9350197.0,13339.0,15771.0,1892894.25749,224703.0,2787922.0
2012-11-29 00:00:00,12.599,10504650.0,132348085.35,411597.4107,3736.0,0.111796436364,0.0,252.0,11.2166666667,28.2066001208,3438908.96016,52348.845,30.9318334,2.21073042015,1.34055941101,32816.0,39050.0,9389247.0,13420.0,14116.0,1387531.54469,187947.0,2367943.0
2012-11-30 00:00:00,12.65,10507875.0,132924618.75,374226.5169,3748.0,0.100485434109,0.0,276.0,14.0833333333,22.0524328217,3438908.96016,41061.9,21.88004872,1.80774380333,1.44772767338,27705.0,28363.0,9417610.0,12121.0,12683.0,871782.266188,179561.0,2271445.0
2012-12-01 00:00:00,12.68778,10511875.0,133372357.388,236366.6718,3764.0,0.104615325,0.0,260.0,11.5833333333,27.3518546626,3438908.96016,51119.06562,29.99228087,3.0417044499,1.35515257993,29164.0,37722.0,9455332.0,11156.0,12972.0,606808.390524,132459.0,1680606.0
2012-12-02 00:00:00,12.68,10515650.0,133338442.0,219481.9452,3773.0,0.0651413311258,0.0,265.0,8.93333333333,25.8133128378,3438908.96016,48057.2,15.02822634,3.20832774795,2.33798102651,21186.0,20555.0,9475887.0,9133.0,10645.0,631736.581536,118130.0,1497889.0
2012-12-03 00:00:00,12.67901,10519400.0,133375577.794,444199.2084,3783.0,0.07144214,0.0,235.0,9.73333333333,25.6423637462,3438908.96016,47774.50968,18.85263816,1.91817523925,2.13212432186,23333.0,22407.0,9498294.0,10120.0,10521.0,1922115.72154,196437.0,2490623.0
2012-12-04 00:00:00,12.96675,10522175.0,136438412.681,937013.7392,3795.0,0.116665765766,0.0,252.0,17.1,18.9753491722,3438908.96016,36293.93325,24.16998401,1.28339542243,1.29390136364,26758.0,28050.0,9526344.0,12593.0,13239.0,2186081.69751,218093.0,2827962.0
2012-12-05 00:00:00,13.5,10525175.0,142089862.5,475714.75,3811.0,0.135177725,0.0,270.0,16.5833333333,20.513890997,3438908.96016,40851.0,26.6733515,1.28803737037,1.23134193393,32849.0,33176.0,9559520.0,15540.0,16470.0,2965970.43203,234931.0,3171569.0
2012-12-06 00:00:00,13.6888,10528750.0,144125953.0,718983.9167,3829.0,0.127313972028,0.0,250.0,11.6,24.4457201047,3438908.96016,49361.8128,31.05820845,1.64681232226,1.3268947824,29988.0,37201.0,9596721.0,13587.0,15280.0,3060984.55784,218968.0,2997416.0
2012-12-07 00:00:00,13.68,10531850.0,144075708.0,561787.1172,3843.0,0.119741951613,0.0,273.0,12.6,21.1976873635,3438908.96016,42750.0,25.9703386,1.44784869354,1.29990573783,29236.0,32887.0,9629608.0,13173.0,14078.0,2560250.21038,215837.0,2952657.0
2012-12-08 00:00:00,13.55,10535225.0,142752298.75,201926.2278,3857.0,0.105205644444,0.0,296.0,10.8833333333,23.0781273716,3438908.96016,46070.0,25.06019442,2.02802061736,1.44614998274,29214.0,31857.0,9661465.0,12347.0,12594.0,1004848.06116,167651.0,2271673.0
2012-12-09 00:00:00,13.53,10538475.0,142585566.75,413504.6784,3871.0,0.113780538462,0.0,398.0,13.0833333333,22.2233819134,3438908.96016,44297.22,24.43926299,2.77912371821,1.34896217796,29112.0,32838.0,9694303.0,10771.0,12776.0,874186.477068,117807.0,1593928.0
2012-12-10 00:00:00,13.55,10542025.0,142844438.75,462739.3648,3889.0,0.128728528169,0.0,284.0,12.85,24.2747710131,3438908.96016,48536.1,32.60099193,1.74411597832,1.26152986432,26865.0,38474.0,9732777.0,11427.0,11947.0,1504578.16106,205376.0,2782848.0
2012-12-11 00:00:00,13.63999,10545650.0,143842560.543,434650.7682,3905.0,0.11580742069,0.0,295.0,12.5333333333,24.2922336617,3370181.79928,49854.16345,30.6428106,1.33112135232,1.37184346743,28917.0,36341.0,9769118.0,13765.0,14437.0,1564854.13272,274581.0,3745276.0
2012-12-12 00:00:00,13.63999,10548875.0,143886549.511,594253.5047,3921.0,0.12723224031,0.0,324.0,13.0166666667,21.6117113266,3370181.79928,44357.24748,27.61405036,1.34556369735,1.25579659929,30888.0,35322.0,9804440.0,15571.0,14796.0,3267489.01193,241683.0,3296555.0
2012-12-13 00:00:00,13.79989,10552275.0,145620234.25,423277.0482,3939.0,0.138065639706,0.0,369.0,11.4166666667,22.7844398482,3370181.79928,47499.22138,42.77546793,1.09367225507,1.17981175807,33996.0,40260.0,9844700.0,16338.0,14800.0,3435404.33608,314720.0,4343095.0
2012-12-14 00:00:00,13.90119,10554875.0,146725322.801,1057253.0842,3957.0,0.17821425,0.0,342.0,19.3833333333,17.4233951781,3370181.79928,36587.93208,32.88696018,1.10021089981,0.883830521052,33491.0,41397.0,9886097.0,15409.0,15122.0,3494315.45596,239227.0,3325538.0
2012-12-15 00:00:00,13.7722,10557825.0,145404477.465,236993.6359,3972.0,0.128304983051,0.0,334.0,13.55,19.7688522213,3370181.79928,40986.0672,26.426188,1.62133129759,1.22251587425,27511.0,33526.0,9919623.0,12963.0,12803.0,1776620.59204,183553.0,2527927.0
2012-12-16 00:00:00,13.66548,10560700.0,144317034.636,617988.9885,3987.0,0.134223286957,0.0,336.0,12.3,19.2662542834,3370181.79928,39657.22296,27.40011287,2.73841700392,1.16676639383,28933.0,33989.0,9953612.0,12799.0,11870.0,1672238.06766,105974.0,1448181.0
2012-12-17 00:00:00,13.498,10563850.0,142590847.3,962820.2198,4004.0,0.140739896825,0.0,361.0,14.3166666667,21.1091133888,3370181.79928,42950.636,32.24930878,1.57817809091,1.05198971294,32044.0,40828.0,9994440.0,14162.0,13861.0,1899292.23134,201625.0,2721533.0
2012-12-18 00:00:00,13.399,10567000.0,141587233.0,390244.8,4025.0,0.168283325397,0.0,284.0,13.6166666667,21.1091133888,3370181.79928,42702.613,37.08634431,1.28753287883,0.916561772913,38406.0,46590.0,10041030.0,17697.0,15597.0,2370518.37158,247528.0,3316623.0
2012-12-19 00:00:00,13.399,10570575.0,141635134.425,640211.1456,4046.0,0.150771552448,0.0,292.0,9.98333333333,23.9571683698,3370181.79928,48423.986,39.25169662,1.5280823895,0.987922025461,36002.0,49016.0,10090046.0,15423.0,16018.0,1257458.53115,236506.0,3168938.0
2012-12-20 00:00:00,13.72,10573275.0,145065333.0,552827.549,4061.0,0.142986657407,0.0,224.0,14.5166666667,18.0935257618,3370181.79928,37455.6,30.62284069,1.65075381964,1.03660365871,30200.0,36133.0,10126179.0,13466.0,14730.0,940555.608963,165379.0,2269000.0
2012-12-21 00:00:00,13.6475,10576300.0,144340054.25,417826.671,4079.0,0.155839619835,0.0,248.0,11.8916666667,20.2714501591,3370181.79928,41761.35,35.57252966,1.44957707955,1.02713734074,32608.0,40658.0,10166837.0,14440.0,14872.0,1599689.19816,211096.0,2880933.0
2012-12-22 00:00:00,13.58998,10579900.0,143780629.402,248140.624,4100.0,0.150349069444,0.0,267.0,11.5,24.1247010158,3370181.79928,49453.93722,39.98089285,2.35969313225,0.95081783473,43693.0,52012.0,10218849.0,17745.0,18783.0,1513456.93752,154215.0,2095778.0
2012-12-23 00:00:00,13.48547,10583350.0,142721448.924,341467.2715,4117.0,0.123511028986,0.0,269.0,10.2833333333,23.1195051401,3370181.79928,46956.40654,32.40114679,3.42450658233,1.19701250484,32573.0,39228.0,10258077.0,13381.0,14454.0,924770.426991,101679.0,1371188.0
2012-12-24 00:00:00,13.45,10586525.0,142388761.25,260962.2826,4134.0,0.139969598425,0.0,292.0,11.4333333333,21.2766460348,3370181.79928,43107.25,30.76535974,2.05303268381,1.16195180463,29026.0,37099.0,10295176.0,12446.0,13591.0,1001040.02216,156111.0,2099686.0
2012-12-25 00:00:00,13.45,10589600.0,142430120.0,207882.7116,4146.0,0.103873495935,0.0,273.0,10.7166666667,20.606515451,3370181.79928,41641.2,21.56338759,2.78356850348,1.51092888244,25045.0,27560.0,10322736.0,10601.0,11774.0,719758.57569,111224.0,1495965.0
2012-12-26 00:00:00,13.3989,10593200.0,141937227.48,252781.662,4163.0,0.121897958333,0.0,203.0,11.4666666667,24.1247010158,3370181.79928,48624.6081,29.20703966,2.97000608283,1.36050945999,24110.0,35740.0,10358476.0,10482.0,11877.0,507380.125899,122188.0,1637189.0
2012-12-27 00:00:00,13.47,10597225.0,142744620.75,327090.1824,4182.0,0.123995881988,0.0,174.0,10.05,23.8470848798,2979636.61694,54688.2,35.43010858,2.60310029827,1.26830863424,27812.0,43119.0,10401595.0,11889.0,12350.0,824369.121518,155968.0,2100887.0
2012-12-28 00:00:00,13.6499,10601625.0,144711121.088,414037.2762,4203.0,0.124636875,0.0,249.0,9.5,26.0688629742,2979636.61694,60578.2562,38.51894572,2.54638682815,1.27495593299,31561.0,47514.0,10449109.0,13908.0,14916.0,1042278.61438,174286.0,2378989.0
2012-12-29 00:00:00,13.67,10604975.0,144970008.25,374582.5155,4221.0,0.13455169403,0.0,258.0,12.9,19.8478843099,2979636.61694,46204.6,30.58246185,2.06564496673,1.17724724827,30563.0,39248.0,10488357.0,13470.0,14618.0,1082114.46267,163629.0,2236812.0
2012-12-30 00:00:00,13.56998,10608975.0,143963578.57,185823.711,4240.0,0.11933031875,0.0,354.0,9.18333333333,23.6989663402,2979636.61694,54754.8693,35.09140165,3.54767842268,1.25151126374,35482.0,43751.0,10532108.0,16611.0,14049.0,763956.550472,113736.0,1543400.0
2012-12-31 00:00:00,13.59,10613175.0,144233048.25,240534.2016,4255.0,0.0938529345238,0.0,261.0,8.28333333333,24.8839146572,2979636.61694,57431.34,26.99566664,2.32001647907,1.67790522379,29019.0,34228.0,10566336.0,12793.0,13977.0,1167821.54935,182154.0,2475471.0
2013-01-01 00:00:00,13.561,10617275.0,143980866.275,423976.4738,4267.0,0.0783719939024,0.0,243.0,10.0833333333,24.2914404987,2979636.61694,55912.003,23.37476946,3.48832756679,1.95359898672,26713.0,28620.0,10594956.0,13424.0,11589.0,1526842.03422,118194.0,1602831.0
2013-01-02 00:00:00,13.4,10621175.0,142323745.0,269953.125,4284.0,0.110256173077,0.0,244.0,9.3,23.1064921817,2979636.61694,52648.6,29.18198114,1.64469704479,1.35044887908,33739.0,38986.0,10633942.0,16176.0,14563.0,1942580.39418,238889.0,3201112.0
2013-01-03 00:00:00,13.464,10625175.0,143057356.2,301483.8144,4301.0,0.10869891875,0.0,245.0,9.33333333333,23.6989663402,2979636.61694,54327.24,35.68268787,2.55407027904,1.3118402434,38262.0,41413.0,10675355.0,16404.0,16570.0,1638132.31244,157983.0,2127085.0
2013-01-04 00:00:00,13.48986,10628700.0,143379674.982,457212.9306,4323.0,0.157862460993,0.0,323.0,10.6833333333,20.8847140873,2979636.61694,48118.33062,42.89840546,1.65793853907,0.963793026079,37428.0,49926.0,10725281.0,17256.0,17303.0,2368655.15385,215147.0,2902299.0
2013-01-05 00:00:00,13.548,10632425.0,144048093.9,363531.7902,4339.0,0.110870355705,0.0,352.0,8.7,22.0696624043,2979636.61694,50872.74,30.06402764,1.91493486821,1.30674115743,41926.0,38931.0,10764212.0,17789.0,17912.0,2270235.33094,196090.0,2656630.0
2013-01-06 00:00:00,13.52999,10635975.0,143904635.39,190924.327,4353.0,0.104973640845,0.0,451.0,11.0833333333,21.0328326269,2979636.61694,48532.07413,37.02643176,2.52118335037,1.4059524937,33185.0,34519.0,10798731.0,14625.0,16256.0,1053569.59865,142274.0,1924972.0
2013-01-07 00:00:00,13.535,10640150.0,144014430.25,435842.9376,4371.0,0.110019832335,0.0,393.0,8.46666666667,24.7357961176,2979636.61694,56968.815,34.80264212,2.51933876217,1.39424412628,39233.0,40860.0,10839591.0,18091.0,19694.0,1302255.39982,167068.0,2261261.0
2013-01-08 00:00:00,13.83,10643750.0,147203062.5,712505.7366,4387.0,0.117021131944,0.0,383.0,9.66666666667,23.2611819868,3249549.58449,50189.07,29.80098536,1.52845995023,1.41817095225,36996.0,35390.0,10874981.0,17259.0,19039.0,2088660.78936,237429.0,3283637.0
2013-01-09 00:00:00,13.87998,10647100.0,147781535.058,481692.0961,4407.0,0.153876425373,0.0,284.0,11.4166666667,21.6458221266,3249549.58449,46955.97234,33.87855401,1.3024441215,1.0835576864,40935.0,43335.0,10918316.0,18753.0,20013.0,1849614.70174,259742.0,3605220.0
2013-01-10 00:00:00,14.32,10650750.0,152518740.0,841973.3432,4430.0,0.159160013699,0.0,359.0,8.96666666667,23.5842539589,3249549.58449,54444.64,152.17272586,1.66489629763,1.05937851458,43702.0,51393.0,10969709.0,18846.0,20918.0,1391896.02895,228363.0,3270152.0
2013-01-11 00:00:00,14.29999,10653775.0,152348875.962,625634.061,4453.0,0.192758264463,0.0,424.0,11.95,19.5458543084,3249549.58449,43886.66931,44.13601946,1.44540020764,0.802873464381,48496.0,54662.0,11024371.0,21326.0,21290.0,1436539.47057,212329.0,3036299.0
2013-01-12 00:00:00,14.34999,10656750.0,152924255.933,425231.6965,4473.0,0.170703571429,0.0,390.0,11.2833333333,19.2227823363,3249549.58449,43236.51987,38.36175715,1.74240789063,0.923147148988,37486.0,46836.0,11071207.0,16729.0,19571.0,1014169.554,172922.0,2481424.0
2013-01-13 00:00:00,14.3148,10659800.0,152592905.04,580420.3602,4492.0,0.159675737705,0.0,407.0,12.2666666667,19.7073902944,3249549.58449,44161.158,35.86482633,1.84370741452,0.942869056515,40823.0,46837.0,11118044.0,17120.0,19463.0,936443.161091,167326.0,2395237.0
2013-01-14 00:00:00,14.3,10663650.0,152490195.0,400256.3367,4512.0,0.13208025974,0.0,400.0,11.3166666667,24.876541847,3249549.58449,55555.5,35.47591933,2.16828790326,1.26841937031,32734.0,43799.0,11161843.0,11472.0,15352.0,868829.074467,179174.0,2562183.0
2013-01-15 00:00:00,14.47899,10666825.0,154444852.507,831204.3663,4531.0,0.15530915748,0.0,315.0,12.55,20.5150702245,3249549.58449,46463.07891,34.17528217,1.35293113246,1.01774426456,46112.0,45653.0,11207496.0,18811.0,20996.0,1895510.47875,237189.0,3434253.0
2013-01-16 00:00:00,14.689,10669900.0,156730161.1,778992.8328,4553.0,0.185484479675,0.0,283.0,11.5083333333,19.8689262804,3249549.58449,45756.235,40.03464889,1.30658451979,0.876606605744,45312.0,52197.0,11259693.0,20222.0,20702.0,2368253.17297,238408.0,3501973.0
2013-01-17 00:00:00,15.39,10672975.0,164257085.25,1117514.2856,4574.0,0.175707439024,0.0,314.0,11.1666666667,19.8689262804,3249549.58449,47878.29,36.8345206,1.13259758547,0.997028175173,42042.0,48021.0,11307714.0,18114.0,20614.0,1902268.45756,274678.0,4227299.0
2013-01-18 00:00:00,15.985,10676100.0,170657458.5,1029162.048,4598.0,0.192362024,0.0,360.0,13.2,20.1919982525,3249549.58449,50576.54,39.75901296,1.28858186461,0.993723278843,44445.0,50896.0,11358610.0,19684.0,21558.0,1579630.05577,245541.0,3924977.0
2013-01-19 00:00:00,15.84304,10679625.0,169197726.06,578406.285,4622.0,0.175502588652,0.0,314.0,9.61666666667,22.7765740288,3249549.58449,56844.82752,63.02193154,2.12055932444,1.00690510176,38673.0,56455.0,11415065.0,17522.0,19903.0,1747204.61432,169201.0,2680653.0
2013-01-20 00:00:00,15.89,10682925.0,169751678.25,474366.1575,4640.0,0.139318204545,0.0,331.0,8.98333333333,21.3227501546,3249549.58449,52961.37,33.70685415,2.70382014926,1.27200907868,34725.0,41636.0,11456701.0,15397.0,17811.0,1163691.83035,123270.0,1958761.0
2013-01-21 00:00:00,16.98,10686575.0,181458043.5,1227581.0535,4658.0,0.12736519863,0.0,356.0,9.43333333333,23.5842539589,3249549.58449,62486.4,30.62610484,1.92276854564,1.51090262833,32882.0,41357.0,11498058.0,15108.0,17084.0,1125356.29495,191391.0,3249814.0
2013-01-22 00:00:00,17.59,10689775.0,188033142.25,1170901.6218,4676.0,0.142759789063,0.0,351.0,11.4833333333,20.6766062105,3249549.58449,56798.11,29.87214152,1.22747922631,1.41292345581,37266.0,40199.0,11538257.0,17719.0,19972.0,1388005.27538,263059.0,4627216.0
2013-01-23 00:00:00,17.5889,10693125.0,188080306.312,998108.432,4699.0,0.174310104478,0.0,353.0,10.0833333333,21.6458221266,3249549.58449,59714.3155,45.66376477,1.13117782401,1.23716650092,36782.0,48267.0,11586524.0,15664.0,16652.0,2199431.04517,300130.0,5278950.0
2013-01-24 00:00:00,19.18999,10696825.0,205271964.782,3489818.1363,4722.0,0.158340560811,0.0,330.0,10.0333333333,23.9073259309,3249549.58449,71808.94258,42.78012497,1.15080481856,1.54073299247,39004.0,46607.0,11633131.0,18028.0,18426.0,1697409.19859,325164.0,6239889.0
2013-01-25 00:00:00,18.8348,10700300.0,201538010.44,1488829.4472,4743.0,0.154846446043,0.0,315.0,11.55,20.5134284896,2968775.33208,66204.322,40.13334087,1.30876437924,1.43781783038,39799.0,46045.0,11679176.0,17666.0,18978.0,1850305.29818,268574.0,5058536.0
2013-01-26 00:00:00,17.61926,10704050.0,188597440.003,669916.2714,4767.0,0.161965346667,0.0,242.0,9.46666666667,22.1367933341,2968775.33208,66917.94948,48.09323725,1.55010821058,1.25267595432,40491.0,53420.0,11732596.0,18247.0,18329.0,1390765.76783,245015.0,4316986.0
2013-01-27 00:00:00,17.99999,10707850.0,192741192.921,527616.7337,4790.0,0.157115230263,0.0,370.0,8.43333333333,22.4319505785,2968775.33208,69245.96153,47.75957992,2.41529970867,1.29550357393,40004.0,53451.0,11786047.0,15128.0,18505.0,1225546.14617,159276.0,2866972.0
2013-01-28 00:00:00,18.45,10711550.0,197628097.5,1207193.9555,4814.0,0.163484263514,0.0,365.0,8.75,21.8416360896,2968775.33208,69039.9,42.66449033,1.82150924144,1.31954473347,42353.0,52321.0,11838368.0,15506.0,18841.0,1664814.37977,205434.0,3790258.0
2013-01-29 00:00:00,19.8,10715600.0,212168880.0,1887662.5944,4840.0,0.16213362963,0.0,340.0,9.5,23.9077368008,2968775.33208,81180.0,50.78193782,1.01591244544,1.51407202939,41643.0,53617.0,11891985.0,16885.0,20025.0,2197913.60868,403578.0,7990846.0
2013-01-30 00:00:00,19.7,10719225.0,211168732.5,987231.4995,4861.0,0.145844917241,0.0,326.0,9.26666666667,21.398900223,2968775.33208,72180.8,39.13531897,1.23990570737,1.57565597031,36938.0,45810.0,11937795.0,15686.0,17036.0,2223436.63273,295506.0,5821475.0
2013-01-31 00:00:00,21.43,10723975.0,229814784.25,2259602.8338,4882.0,0.115647942105,0.0,310.0,6.51666666667,28.0399382232,2968775.33208,102692.56,42.31036818,1.30174665074,2.22741107062,34477.0,46104.0,11983899.0,16186.0,16579.0,2389465.51608,368121.0,7888828.0
2013-02-01 00:00:00,21.3,10727800.0,228502140.0,1164197.394,4907.0,0.166099045752,0.0,290.0,9.76666666667,22.5795292008,2968775.33208,82516.2,49.20923656,1.05512887534,1.45387624216,47420.0,56756.0,12040655.0,18874.0,21019.0,1815712.84113,367159.0,7820485.0
2013-02-02 00:00:00,21.1,10731825.0,226441507.5,1722750.2276,4933.0,0.162435900621,0.0,393.0,8.63333333333,23.7601581786,2968775.33208,86066.9,54.79985834,1.25069065593,1.46287690791,45504.0,58834.0,12099489.0,17383.0,23238.0,1401641.50225,326140.0,6881550.0
2013-02-03 00:00:00,20.68,10735950.0,222019446.0,801972.5148,4958.0,0.156754460606,0.0,433.0,9.1,24.3504726675,2968775.33208,86793.96,72.35764756,2.33604899697,1.54404682274,41758.0,56212.0,12155701.0,16161.0,21119.0,1430890.76319,179662.0,3715417.0
2013-02-04 00:00:00,21.05,10740350.0,226084367.5,1198782.5746,4983.0,0.147602426136,0.0,373.0,8.81666666667,25.973837512,2968775.33208,93609.35,47.3593669,2.38138250786,1.62855514962,41685.0,57480.0,12213181.0,17821.0,22999.0,1808986.76272,186740.0,3930883.0
2013-02-05 00:00:00,20.79,10744650.0,223381273.5,695043.9712,5006.0,0.13777827907,0.0,349.0,9.26666666667,28.0057671748,3275464.58657,90270.18,42.90852642,1.64462885793,1.68902946955,48193.0,53445.0,12266626.0,23359.0,21471.0,2019250.36334,264011.0,5488787.0
2013-02-06 00:00:00,21.3339,10748500.0,229307424.15,1255853.6144,5026.0,0.130097142857,0.0,370.0,9.5,25.0749310751,3275464.58657,82839.5337,33.47964254,1.37745141284,1.8497986669,42634.0,44783.0,12311409.0,19299.0,21286.0,1924319.45318,281897.0,6013971.0
2013-02-07 00:00:00,22.15,10752200.0,238161230.0,1592660.939,5051.0,0.174333074324,0.0,411.0,9.76666666667,24.0979857086,3275464.58657,82951.75,45.37600821,1.38981361438,1.42492055312,44112.0,58215.0,12369624.0,20178.0,22666.0,1741181.15243,269461.0,5968552.0
2013-02-08 00:00:00,22.15,10756000.0,238245400.0,1192051.616,5080.0,0.192904901316,0.0,365.0,11.55,24.7492826196,3275464.58657,85343.95,53.57266767,1.67963506531,1.29450233588,46037.0,65928.0,12435552.0,20369.0,24955.0,2048030.68695,229395.0,5081101.0
2013-02-09 00:00:00,23.69997,10759400.0,254997457.218,982727.268,5102.0,0.166212477941,0.0,328.0,11.4833333333,22.1440949754,3275464.58657,81551.59677,41.81383069,1.93098542818,1.60386250457,39368.0,50847.0,12486399.0,18174.0,22707.0,1876122.14556,178199.0,4223315.0
2013-02-10 00:00:00,23.61458,10763500.0,254175531.83,1423219.1435,5127.0,0.155541213415,0.0,326.0,8.68333333333,26.7031733527,3275464.58657,97835.20494,43.83953143,2.36407598089,1.70554547252,45554.0,57363.0,12543762.0,19316.0,24884.0,1492597.60509,175248.0,4138412.0
2013-02-11 00:00:00,24.1955,10767475.0,260524441.363,864351.2284,5153.0,0.168617396226,0.0,270.0,8.96666666667,25.8890522139,3275464.58657,97362.692,49.32792778,2.19939070485,1.6548430696,41240.0,58835.0,12602597.0,17988.0,22734.0,1371392.95859,182960.0,4426803.0
2013-02-12 00:00:00,25.76997,10771050.0,277569635.368,2176732.6504,5179.0,0.187207006993,0.0,270.0,11.4,23.2838645697,3275464.58657,93364.60131,48.61700477,1.32222721045,1.58645734669,41227.0,58851.0,12661448.0,18081.0,22579.0,1271739.57241,274007.0,7061162.0
2013-02-13 00:00:00,26.09999,10774975.0,281226739.75,2488708.3392,5205.0,0.166736394904,0.0,287.0,9.56666666667,25.5634037584,3275464.58657,103773.56024,51.50697092,1.39435296341,1.80796474163,40152.0,57398.0,12718846.0,16313.0,20832.0,1270390.86348,285150.0,7442417.0
2013-02-14 00:00:00,26.53092,10779075.0,285978776.499,4124577.6264,5229.0,0.152309335366,0.0,334.0,7.65,26.7031733527,3275464.58657,110076.78708,49.49477446,1.59258072184,2.04417513937,39268.0,53849.0,12772695.0,16942.0,20882.0,1284821.73882,260521.0,6911850.0
2013-02-15 00:00:00,26.99898,10783475.0,291142825.855,1576567.993,5256.0,0.154962659091,0.0,333.0,7.96666666667,28.6570640858,3275464.58657,120226.45794,53.36447438,1.29253789043,2.09071311955,39955.0,57505.0,12830200.0,17649.0,21725.0,1569728.2847,344516.0,9301581.0
2013-02-16 00:00:00,27.07009,10788200.0,292037544.938,664307.0038,5279.0,0.124168867725,0.0,299.0,7.7,30.7737790467,3275464.58657,129340.89002,53.91976276,2.71877744318,2.52530145691,37901.0,51218.0,12881418.0,15330.0,19810.0,1236901.97738,175741.0,4757318.0
2013-02-17 00:00:00,25.6083,10792850.0,276386540.655,2298825.745,5302.0,0.126254430108,0.0,365.0,7.55,30.2853063634,3275464.58657,120333.4017,49.1021201,1.98321908695,2.38756749405,36500.0,50400.0,12931818.0,14033.0,19041.0,1025415.92635,236938.0,6067580.0
2013-02-18 00:00:00,26.81565,10796875.0,289525221.094,920305.881,5323.0,0.134838795031,0.0,366.0,9.26666666667,29.2203363858,3651011.63069,108978.8016,39.08462929,1.67710187635,2.35283910359,36918.0,46318.0,12978136.0,16973.0,20468.0,1349064.9556,242323.0,6498043.0
2013-02-19 00:00:00,28.78999,10801025.0,310961401.74,3177223.4228,5348.0,0.153499506024,0.0,352.0,7.8,30.1278002487,3651011.63069,120917.958,50.51556581,1.71443113141,2.1748616497,39259.0,55598.0,13033734.0,17047.0,21722.0,1309651.24458,244979.0,7052949.0
2013-02-20 00:00:00,29.81231,10805350.0,322132443.859,1255700.1968,5375.0,0.16021500578,0.0,334.0,8.53333333333,31.3982496568,3651011.63069,130369.23163,48.65658234,1.49953605154,2.26284400448,39597.0,57613.0,13091347.0,18258.0,21029.0,1297382.48843,291624.0,8693971.0
2013-02-21 00:00:00,29.80012,10810275.0,322147492.233,1191756.7704,5402.0,0.13930684264,0.0,400.0,7.4,35.7540761988,3651011.63069,148166.19664,47.39446,1.96245028291,2.51146173707,42228.0,58996.0,13150343.0,17339.0,20728.0,1107815.60855,253357.0,7550061.0
2013-02-22 00:00:00,30.901,10814300.0,334172684.3,2324984.6744,5428.0,0.165326198758,0.0,310.0,10.2833333333,29.2203363858,3651011.63069,126106.981,56.97276299,1.57947265935,2.14030857094,43549.0,58920.0,13209263.0,18252.0,20701.0,1477965.6139,258377.0,7984119.0
2013-02-23 00:00:00,29.27998,10818350.0,316761071.633,2323418.9142,5455.0,0.171152006173,0.0,356.0,8.01666666667,29.4018291584,3651011.63069,120018.63802,49.74906996,1.74637439004,2.02099211969,41330.0,59386.0,13268649.0,17279.0,22080.0,1352726.48606,234715.0,6872446.0
2013-02-24 00:00:00,30.29777,10822450.0,327896100.937,791910.7875,5480.0,0.153016347561,0.0,416.0,8.41666666667,29.7648147036,3651011.63069,125614.55442,46.36386186,1.47445501852,2.17345020192,41919.0,57795.0,13326444.0,16568.0,18253.0,1587736.62832,281189.0,8519389.0
2013-02-25 00:00:00,30.25001,10827325.0,327526689.523,890787.5352,5509.0,0.153000748718,0.0,404.0,6.18333333333,35.3910906536,3651011.63069,149404.79939,64.694706,1.59827882834,2.29275058913,43083.0,65164.0,13391608.0,18098.0,22412.0,1901371.97163,309020.0,9347856.0
2013-02-26 00:00:00,31.179,10831200.0,337705984.8,1531583.034,5536.0,0.179643916129,0.0,326.0,9.0,28.1313797503,3651011.63069,122502.291,54.54951162,1.43935839696,1.97568407387,45961.0,62005.0,13453613.0,19601.0,23704.0,1573298.69632,272969.0,8510896.0
2013-02-27 00:00:00,31.40181,10836275.0,340278648.658,1177542.2568,5564.0,0.142206527094,0.0,367.0,6.23333333333,36.8430328343,3651011.63069,160997.07987,52.05842396,2.31346381279,2.55745774352,44197.0,62952.0,13516565.0,18868.0,24083.0,1642449.47612,221616.0,6959135.0
2013-02-28 00:00:00,33.50001,10840550.0,363158533.406,4512572.8263,5592.0,0.16660994152,0.0,373.0,8.25,31.0352641116,3651011.63069,145256.04336,61.69368024,1.44739494136,2.38151990163,43778.0,60993.0,13577558.0,19200.0,24078.0,1331847.07523,299573.0,10035688.0
2013-03-01 00:00:00,34.87799,10844500.0,378234362.555,1551053.6249,5622.0,0.194086126582,0.0,410.0,9.18333333333,34.3062704063,4367876.00084,140244.39779,71.21074427,1.26899507283,2.13147100612,51127.0,65797.0,13643355.0,21567.0,25684.0,1621906.50871,316865.0,11051611.0
2013-03-02 00:00:00,34.1808,10848250.0,370801863.6,1347223.0344,5650.0,0.18938842,0.0,410.0,9.4,32.5692440566,4367876.00084,130023.7632,54.50251001,1.49423199233,2.14351972832,40918.0,60659.0,13704014.0,17227.0,21806.0,1676548.77897,254579.0,8701712.0
2013-03-03 00:00:00,34.10007,10852050.0,370055664.643,502941.2404,5672.0,0.150974157895,0.0,443.0,7.86666666667,33.003500644,4367876.00084,130978.36887,41.44089193,3.34636214329,2.63904351857,34273.0,49631.0,13753645.0,12300.0,17628.0,1033499.40966,114781.0,3914052.0
2013-03-04 00:00:00,36.35,10856425.0,394631048.75,2018751.0398,5701.0,0.169243765714,0.0,280.0,7.01666666667,37.9974513994,4367876.00084,160957.8,53.43016694,2.28671412379,2.5049068584,40375.0,64257.0,13817902.0,15604.0,21493.0,938719.590433,193640.0,7038825.0
2013-03-05 00:00:00,40.04,10860175.0,434841407.0,3748440.9072,5727.0,0.17958524,0.0,385.0,8.61666666667,32.5692440566,4367876.00084,152192.04,51.15126817,1.3146216078,2.71582362283,45553.0,56039.0,13873941.0,19608.0,25748.0,1851112.58172,289133.0,11576870.0
2013-03-06 00:00:00,47.5,10864225.0,516050687.5,6397899.5898,5758.0,0.194243271605,0.0,363.0,8.66666666667,35.1747835811,4367876.00084,195225.0,60.59100527,1.18311251637,2.93849812604,52412.0,66437.0,13940378.0,22628.0,28762.0,2208007.59279,347389.0,16500967.0
2013-03-07 00:00:00,42.49271,10868025.0,461811834.598,7293703.9309,5788.0,0.199694032895,0.0,376.0,9.33333333333,33.003500644,4367876.00084,168186.14618,158.50149922,1.18135118756,2.69429771366,51281.0,62423.0,14002801.0,21927.0,28025.0,1653013.75407,335040.0,14236761.0
2013-03-08 00:00:00,42.98,10871675.0,467264591.5,2271675.174,5818.0,0.206946280822,0.0,364.0,10.5833333333,31.7007308818,4367876.00084,159240.9,55.6880887,1.55697065586,2.45689048662,48391.0,64814.0,14067615.0,20934.0,25101.0,1504043.04232,237962.0,10227611.0
2013-03-09 00:00:00,46.01112,10875925.0,500413490.286,2264404.3504,5840.0,0.131153882353,0.0,318.0,10.1666666667,36.9118099308,4367876.00084,197341.69368,39.84122112,2.63082028547,4.13965919909,41355.0,47671.0,14115286.0,17139.0,22343.0,874958.378145,163029.0,7501147.0
2013-03-10 00:00:00,46.5,10880550.0,505945575.0,1871652.692,5873.0,0.179255540541,0.0,353.0,7.11666666667,40.1687343365,4367876.00084,218038.5,64.60075075,3.12341828544,3.05675732511,45331.0,71330.0,14186616.0,21266.0,22767.0,1273495.25877,150124.0,6980765.0
2013-03-11 00:00:00,47.7397,10885200.0,519656182.44,2298164.6666,5905.0,0.173652021505,0.0,246.0,6.9,40.3858626302,4367876.00084,224663.0282,56.8499929,2.47397600094,3.32292601982,42498.0,67610.0,14254226.0,16740.0,22597.0,1090979.46154,190220.0,9081051.0
2013-03-12 00:00:00,45.01771,10888150.0,490159579.137,8779856.157,5926.0,0.179143491525,0.0,168.0,12.4666666667,25.6211386579,4367876.00084,135053.13,50.36590821,1.25193390377,3.04105224049,39137.0,44410.0,14298636.0,16281.0,21712.0,1280750.73856,239629.0,10787561.0
2013-03-13 00:00:00,46.79999,10892000.0,509745491.08,2668790.2528,5952.0,0.174218155844,0.0,220.0,8.71666666667,33.4377572314,4367876.00084,183128.36087,63.01622716,1.41848545747,3.25984585987,54264.0,56177.0,14354813.0,21149.0,25223.0,1598992.55008,275858.0,12910133.0
2013-03-14 00:00:00,47.27589,10896625.0,515147644.871,2055387.0964,5980.0,0.151476254054,0.0,247.0,7.93333333333,44.5809016947,4847647.15207,221251.1652,55.59309207,1.96866239849,3.76072826353,47557.0,58832.0,14413645.0,20098.0,26536.0,1278859.21725,237725.0,11238654.0
2013-03-15 00:00:00,47.25005,10900875.0,515066888.794,1111936.7388,6008.0,0.167441294118,0.0,227.0,8.45,40.9662339897,4847647.15207,203742.2156,62.68231527,1.90637077513,3.39208536894,51067.0,60064.0,14473709.0,21347.0,24615.0,4072067.00606,226189.0,10687439.0
2013-03-16 00:00:00,47.11,10905275.0,513747505.25,906857.6236,6030.0,0.126131267045,0.0,241.0,7.35,42.4121010717,4847647.15207,209027.07,37.94693049,2.77026294422,4.821958292,42592.0,43349.0,14517058.0,18570.0,22718.0,3481094.35017,160165.0,7545387.0
2013-03-17 00:00:00,47.4419,10910350.0,517607733.665,836863.2785,6046.0,0.0795039704433,0.0,267.0,5.9,48.9185029407,4847647.15207,242238.3414,31.01708237,3.85410996545,7.09045607657,41008.0,34164.0,14551222.0,17059.0,21487.0,990629.708484,132482.0,6285195.0
2013-03-18 00:00:00,47.65,10914825.0,520091411.25,3748819.5906,6064.0,0.104150463687,0.0,276.0,6.55,43.1350346127,4847647.15207,214949.15,36.37341092,2.29675720931,5.45680866188,42920.0,39391.0,14590613.0,19061.0,22348.0,1640629.40436,196407.0,9358810.0
2013-03-19 00:00:00,57.76,10919750.0,630724760.0,7148213.6865,6087.0,0.121483598985,0.0,229.0,6.3,47.4726358587,4847647.15207,287529.28,53.53768945,1.53114203261,5.90348588441,52355.0,48705.0,14639318.0,24469.0,26795.0,3904974.87728,325117.0,18778746.0
2013-03-20 00:00:00,63.40967,10924425.0,692714184.19,6532515.9765,6107.0,0.108518026738,0.0,375.0,6.75,45.0628573887,4847647.15207,298596.13603,34.14708481,1.61765922579,7.01275596022,49153.0,42579.0,14681897.0,22659.0,25709.0,1907336.62961,291100.0,18458531.0
2013-03-21 00:00:00,73.8,10930000.0,806634000.0,7709065.1822,6133.0,0.118024309417,0.0,302.0,5.35,53.7380598807,4847647.15207,414829.8,46.79446898,2.01611248766,7.70486255572,51230.0,53840.0,14735737.0,23501.0,26846.0,1692764.3183,278804.0,20575727.0
2013-03-22 00:00:00,71.5,10935625.0,781897187.5,5875622.994,6162.0,0.131756475556,0.0,412.0,5.85,54.2200155747,4847647.15207,406763.5,64.6326007,1.86578953867,6.76484724509,58318.0,60129.0,14795866.0,26754.0,29522.0,1872881.84904,304911.0,21801146.0
2013-03-23 00:00:00,63.0,10940875.0,689275125.0,10504089.375,6191.0,0.140408995238,0.0,319.0,6.15,50.6053478697,4847647.15207,334656.0,62.01260975,2.2068126656,5.7697320782,50716.0,58002.0,14853868.0,22002.0,25418.0,1496233.09781,240709.0,15164676.0
2013-03-24 00:00:00,70.1,10946300.0,767335630.0,3345604.4686,6215.0,0.111477041475,0.0,363.0,5.2,72.2287385885,6695826.2826,382956.3,38.61417031,3.00443803778,7.68463900148,57950.0,49834.0,14903702.0,24811.0,25082.0,1082056.08028,181831.0,12746354.0
2013-03-25 00:00:00,73.88798,10949700.0,809051214.606,6785646.563,6239.0,0.181866441176,0.0,360.0,7.08333333333,45.2677808665,6695826.2826,254691.86706,47.36378797,1.22888936368,4.99288128168,51092.0,51011.0,14954713.0,25336.0,26853.0,1428160.79191,280497.0,20725370.0
2013-03-26 00:00:00,78.0,10953600.0,854380800.0,5189443.5918,6263.0,0.155586192308,0.0,283.0,7.06666666667,51.9248074646,6695826.2826,307554.0,43.96831871,1.47833457485,6.5094926662,56598.0,47247.0,15001960.0,24343.0,26456.0,1381606.5927,266719.0,20804086.0
2013-03-27 00:00:00,88.9,10956750.0,974055075.0,7075844.0416,6287.0,0.192130857143,0.0,240.0,9.76666666667,41.9392675675,6695826.2826,285191.2,58.81127579,1.25333920185,5.48518454407,56615.0,51993.0,15053953.0,27647.0,29696.0,3055075.43613,255956.0,22754510.0
2013-03-28 00:00:00,93.56701,10961225.0,1025609049.19,14010359.883,6316.0,0.16750172067,0.0,344.0,6.5,59.5803880523,6695826.2826,422922.8852,45.41463054,1.52711000282,7.39763661361,65540.0,57170.0,15111123.0,33459.0,32069.0,1882944.37335,295984.0,27694330.0
2013-03-29 00:00:00,89.05,10965775.0,976502263.75,8234446.3261,6349.0,0.182043873626,0.0,366.0,6.75,60.578942042,6695826.2826,411945.3,76.29513174,1.49951879156,6.22226871082,69638.0,66205.0,15177328.0,30749.0,33999.0,1552824.38049,308499.0,27471833.0
2013-03-30 00:00:00,90.99999,10969925.0,998263065.301,3806444.8435,6377.0,0.172654662651,0.0,431.0,7.31666666667,55.2533207636,6695826.2826,381744.95805,45.94568999,1.69652218521,6.38508301219,60390.0,59787.0,15237115.0,27579.0,31899.0,1765378.99258,247271.0,22501619.0
2013-03-31 00:00:00,92.50001,10973850.0,1015081234.74,2292098.7824,6406.0,0.186082242038,0.0,389.0,7.71666666667,52.2576587945,6695826.2826,368057.53979,54.29219339,2.96701357637,8.25500246243,49192.0,44586.0,15281701.0,19367.0,25341.0,1559233.9022,134108.0,12404983.0
2013-04-01 00:00:00,102.51001,10979300.0,1125488152.79,10645004.2216,6433.0,0.126229844037,0.0,340.0,5.76666666667,72.5615899184,6695826.2826,564112.58503,53.03664377,2.97535063601,10.7513500358,55367.0,52469.0,15334170.0,22408.0,26469.0,1340646.51759,184953.0,18959533.0
2013-04-02 00:00:00,108.73,10983675.0,1194254982.75,10613102.4144,6463.0,0.174782565714,0.0,363.0,7.38333333333,58.2489827327,6695826.2826,481891.36,57.61575904,1.09215604978,7.99580805734,70819.0,60268.0,15394438.0,31282.0,33121.0,2511772.57462,405803.0,44122940.0
2013-04-03 00:00:00,138.79,10988125.0,1525041868.75,23873437.437,6495.0,0.183149230337,0.0,375.0,6.78333333333,59.2475367224,6695826.2826,627608.38,72.7152671,1.16822688286,9.63003099491,85804.0,65172.0,15459610.0,35162.0,34926.0,2426363.03691,387082.0,53723159.0
2013-04-04 00:00:00,131.99899,10992125.0,1450949397.95,13420075.1127,6530.0,0.2200245875,0.0,365.0,7.68333333333,53.2562127842,6695826.2826,538423.88021,79.62487035,1.10786475974,7.79782007024,86046.0,69048.0,15528658.0,37870.0,35640.0,2285305.00319,368186.0,48600145.0
2013-04-05 00:00:00,143.8,10995725.0,1581185255.0,11616372.8302,6557.0,0.191113631944,0.0,374.0,7.58333333333,54.9254728655,7672999.92016,525157.6,52.66033205,1.49678152467,9.3672761001,82343.0,56063.0,15584721.0,35319.0,33985.0,2277775.25752,243990.0,35085788.0
2013-04-06 00:00:00,142.49765,10999925.0,1567463462.68,3866342.6784,6584.0,0.164583077381,0.0,412.0,5.78333333333,64.0797183431,7672999.92016,604475.0313,42.12188594,2.22522102724,10.5677453024,68732.0,57200.0,15641921.0,28056.0,30325.0,1383020.59815,190633.0,27164719.0
2013-04-07 00:00:00,160.0997,11003975.0,1761733096.31,11693075.2323,6616.0,0.198919969136,0.0,349.0,7.38333333333,61.7911569737,7672999.92016,656408.77,50.70171294,2.47128179846,11.1596186671,74149.0,58820.0,15700741.0,25164.0,26547.0,1094580.44135,165906.0,26561470.0
2013-04-08 00:00:00,184.0,11008200.0,2025508800.0,25152477.6132,6647.0,0.18655564497,0.0,348.0,6.46666666667,64.461145238,7672999.92016,786232.0,48.65175566,1.47551650923,12.3874586419,93700.0,63470.0,15764211.0,33728.0,34063.0,1371481.26994,289594.0,53285205.0
2013-04-09 00:00:00,237.99,11012400.0,2620841076.0,27213298.866,6676.0,0.172773928571,0.0,327.0,7.75,64.0797183431,7672999.92016,1009791.57,43.21464562,1.23867043381,16.4383527324,85063.0,61429.0,15825640.0,41823.0,37538.0,1918801.68283,342545.0,81522215.0
2013-04-10 00:00:00,198.0,11017000.0,2181366000.0,46785404.8914,6709.0,0.182286902174,0.0,345.0,7.35,70.1825486615,7672999.92016,924462.0,69.92445334,0.847603441872,13.4330427201,102016.0,68820.0,15894460.0,51455.0,42548.0,2294955.68326,550847.0,109067750.0
2013-04-11 00:00:00,123.40098,11021100.0,1360014540.68,28882031.451,6743.0,0.209966926829,0.0,359.0,7.36666666667,62.5540107635,7672999.92016,513594.87876,62.23017998,0.622188075328,7.5835345701,100830.0,67725.0,15962185.0,49131.0,43206.0,2929384.83997,668930.0,82546564.0
2013-04-12 00:00:00,76.488,11025425.0,843312707.4,55774375.0509,6773.0,0.17369300578,0.0,336.0,6.8,65.9868528176,7672999.92016,335017.44,55.21363942,0.896491811717,5.5471055551,87352.0,60395.0,16022580.0,38328.0,34919.0,2005155.97414,488571.0,37369827.0
2013-04-13 00:00:00,109.49999,11029400.0,1207719189.71,31251771.8695,6797.0,0.156584540881,0.0,322.0,7.41666666667,60.646876289,7672999.92016,440080.45981,44.43812922,1.37773971853,7.94928667853,72076.0,55361.0,16077941.0,30827.0,30652.0,1511454.66735,291710.0,31942206.0
2013-04-14 00:00:00,91.0,11033475.0,1004046225.0,18178710.1419,6822.0,0.159213159509,0.0,462.0,7.95,62.1725838686,7672999.92016,375375.0,50.74181733,2.229994935,7.0272572402,57080.0,53417.0,16131358.0,23968.0,25793.0,812695.555061,184978.0,16832998.0
2013-04-15 00:00:00,91.0,11037475.0,1004410225.0,24936401.4492,6848.0,0.16762768125,0.0,331.0,7.08333333333,61.0283031839,7672999.92016,370916.0,76.63350621,1.78862500827,6.71815399105,80731.0,55211.0,16186569.0,26933.0,27825.0,871408.532465,227885.0,20737494.0
2013-04-16 00:00:00,91.0,11042050.0,1004826550.0,43716430.8802,6879.0,0.171350699454,0.0,259.0,6.85,69.8011217666,7672999.92016,420602.0,47.7076591,0.838311181708,6.39241910725,79311.0,65797.0,16252366.0,33725.0,32394.0,1795688.62981,551347.0,50172538.0
2013-04-17 00:00:00,85.59999,11046225.0,945556749.538,33633391.131,6906.0,0.163409173653,0.0,288.0,6.95,74.5011506642,8974296.01489,362002.35771,54.86451829,1.32438410135,6.44545185012,84698.0,56164.0,16308530.0,33619.0,30703.0,1364790.98045,319318.0,27333638.0
2013-04-18 00:00:00,96.5,11050300.0,1066353950.0,20205021.906,6930.0,0.150081582822,0.0,360.0,9.25,72.7166919657,8974296.01489,400475.0,75.99131193,1.57685467746,7.6128694991,72737.0,52605.0,16361135.0,28920.0,25452.0,6165997.45685,263182.0,25397077.0
2013-04-19 00:00:00,119.62,11053425.0,1322210698.5,37320632.2794,6958.0,0.229030776,0.0,388.0,8.76666666667,55.7643343295,8974296.01489,380032.74,52.32051628,1.15590336537,6.56780222249,87326.0,57863.0,16418998.0,35933.0,32209.0,2035030.28971,274850.0,32877553.0
2013-04-20 00:00:00,123.86,11057050.0,1369526213.0,11246400.795,6981.0,0.158832289655,0.0,384.0,8.06666666667,64.6866278222,8974296.01489,454813.92,47.63908441,2.123229527,9.47213262246,61190.0,48016.0,16467014.0,26957.0,23348.0,1073892.02793,172944.0,21420855.0
2013-04-21 00:00:00,125.0,11061400.0,1382675000.0,16257302.8523,7003.0,0.129583402299,0.0,328.0,7.01666666667,77.6239533867,8974296.01489,547875.0,33.70386177,2.87881151873,12.1334765469,59238.0,45154.0,16512168.0,24533.0,23140.0,1013491.40385,152250.0,19031291.0
2013-04-22 00:00:00,123.515,11065450.0,1366749056.75,9129724.5555,7025.0,0.139890253086,0.0,303.0,7.31666666667,72.2705772911,8974296.01489,505793.925,45.88692146,2.63625103217,10.8221307529,77777.0,46737.0,16558905.0,27512.0,25380.0,1532386.05078,155334.0,19186106.0
2013-04-23 00:00:00,136.08099,11069425.0,1506338312.73,19094278.085,7051.0,0.168084584906,0.0,245.0,7.36666666667,70.9322332672,8974296.01489,546637.33683,42.08181801,2.25312021256,9.53925270191,72900.0,57304.0,16616209.0,31495.0,28351.0,1578962.34682,178286.0,24261348.0
2013-04-24 00:00:00,153.20019,11073800.0,1696508264.02,41383168.1575,7086.0,0.20045084,0.0,276.0,6.61666666667,78.0700680613,8974296.01489,682353.64626,79.62969215,1.77848358552,10.0372693692,85420.0,67982.0,16684191.0,33712.0,30364.0,2091426.70458,250438.0,38367160.0
2013-04-25 00:00:00,151.12001,11077775.0,1674073468.78,32191640.52,7115.0,0.186744742138,0.0,327.0,7.48333333333,70.9322332672,8974296.01489,608258.04025,50.77780195,1.55902271202,9.93658379211,73729.0,61214.0,16745405.0,31457.0,31068.0,1745107.96885,258175.0,39015342.0
2013-04-26 00:00:00,135.601,11082075.0,1502740452.08,20578994.275,7142.0,0.15905522093,0.0,357.0,6.4,76.7317240374,8974296.01489,589864.35,50.84713758,1.72254533534,10.4339828065,74621.0,56533.0,16801938.0,28632.0,29410.0,1223971.53815,252533.0,34243763.0
2013-04-27 00:00:00,128.00001,11086050.0,1419014510.86,9815661.9,7165.0,0.148058572327,0.0,397.0,7.2,70.9322332672,8974296.01489,514176.04017,42.57794746,1.81696987931,10.6399594448,62711.0,48325.0,16850263.0,24689.0,25672.0,893994.838996,221082.0,28298545.0
2013-04-28 00:00:00,135.98999,11090225.0,1508159586.85,4992243.921,7186.0,0.126539065868,0.0,379.0,7.95,74.5011506642,8974296.01489,572109.88793,32.57042361,2.53089417969,13.9586660794,107554.0,40986.0,16891249.0,22796.0,22880.0,617354.607989,166226.0,22605050.0
2013-04-29 00:00:00,141.50002,11094750.0,1569907346.89,12886063.4124,7211.0,0.14012601105,0.0,313.0,6.35,80.7467561091,8974296.01489,645240.0912,35.83009291,1.5661399959,12.9024793777,73687.0,50009.0,16941258.0,27314.0,24458.0,897729.201895,291162.0,41199388.0
2013-04-30 00:00:00,139.109,11098475.0,1543897758.78,11520673.4406,7238.0,0.185538865772,0.0,320.0,7.76666666667,74.6333901792,10076292.8834,525692.911,54.59361391,1.62779327781,10.7734995594,60887.0,48795.0,16990053.0,25564.0,23909.0,1785923.38873,232155.0,32294820.0
2013-05-01 00:00:00,124.2998,11102000.0,1379976379.6,27231236.2233,7261.0,0.167729950355,0.0,314.0,8.0,70.6262282904,10076292.8834,442507.288,35.90344815,1.34138871984,8.77346567004,61672.0,50437.0,17040490.0,24530.0,25191.0,1233492.0586,265397.0,32988744.0
2013-05-02 00:00:00,105.00003,11105600.0,1166088333.17,30687919.9965,7288.0,0.189949277778,0.0,336.0,7.86666666667,72.1289139987,10076292.8834,383775.10965,55.0843293,1.16228555235,6.70021840235,67744.0,57278.0,17097768.0,27688.0,26396.0,1127675.26753,314467.0,33019004.0
2013-05-03 00:00:00,93.15,11109275.0,1034828966.25,27972774.0495,7315.0,0.183841367347,0.0,290.0,8.8,73.631599707,10076292.8834,346890.6,49.20782248,0.99856336095,6.21011117277,70210.0,55859.0,17153627.0,26506.0,28639.0,912306.813074,372936.0,34738967.0
2013-05-04 00:00:00,111.98979,11113125.0,1244556534.99,18189055.8656,7339.0,0.156481733766,0.0,399.0,7.23333333333,77.1378663597,10076292.8834,435864.26268,42.74796187,2.27738175917,9.0149592066,56115.0,48349.0,17201976.0,18242.0,22881.0,552714.557405,170898.0,19138832.0
2013-05-05 00:00:00,117.89001,11116975.0,1310580293.92,11649114.6408,7363.0,0.157517538961,0.0,406.0,7.8,77.1378663597,10076292.8834,458356.35888,38.14591919,2.0767683663,9.27490153342,55974.0,49419.0,17251395.0,21113.0,25215.0,613475.062548,187214.0,22070654.0
2013-05-06 00:00:00,120.94999,11121050.0,1345090886.29,21490110.0621,7389.0,0.160475509202,0.0,402.0,6.53333333333,81.6459234846,10076292.8834,498918.70875,50.99940307,1.52354360134,9.73613903579,64381.0,51244.0,17302639.0,24879.0,25369.0,794309.095708,270750.0,32747255.0
2013-05-07 00:00:00,106.81,11125450.0,1188309314.5,18288870.5056,7418.0,0.167736460227,0.0,389.0,6.7,88.1575615539,10076292.8834,474770.45,45.04501941,0.974882718394,8.01773959301,89457.0,59215.0,17361854.0,27551.0,27772.0,1023330.9609,455952.0,48700263.0
2013-05-08 00:00:00,113.95001,11129525.0,1268209485.05,8755455.5258,7443.0,0.153979337423,0.0,345.0,7.93333333333,81.6459234846,10076292.8834,469929.84124,49.35342081,1.2646612906,9.92271461053,95352.0,47359.0,17409213.0,25395.0,24770.0,806731.721056,326095.0,37158553.0
2013-05-09 00:00:00,109.56154,11133675.0,1219822578.86,4178571.9885,7473.0,0.185624319277,0.0,430.0,6.78333333333,83.1486091929,10076292.8834,462130.57572,68.44017033,2.50721371402,6.96294373542,70728.0,66370.0,17475583.0,25416.0,25563.0,693721.255125,168235.0,18432038.0
2013-05-10 00:00:00,117.68,11137850.0,1310702188.0,11305377.519,7505.0,0.196190101796,0.0,451.0,6.68333333333,83.649504429,10076292.8834,498374.8,60.18777245,2.12635990606,7.33583761426,72244.0,67937.0,17543520.0,25530.0,27758.0,914238.402404,199167.0,23437933.0
2013-05-11 00:00:00,115.4,11142225.0,1285812765.0,4114061.0856,7538.0,0.192913994286,0.0,417.0,6.83333333333,87.6566663178,10076292.8834,512145.2,63.69813949,2.12766716318,7.27375656867,67240.0,70410.0,17613930.0,21238.0,23912.0,706784.944378,208585.0,24070739.0
2013-05-12 00:00:00,114.32,11146675.0,1274287886.0,3081213.9625,7570.0,0.181253988764,0.0,378.0,6.81666666667,89.1593520261,10076292.8834,515468.88,59.03344042,2.11273362929,7.43607732256,61435.0,69320.0,17683250.0,19684.0,22304.0,613817.456838,213420.0,24398195.0
2013-05-13 00:00:00,117.50298,11151175.0,1310296293.0,3968798.3286,7599.0,0.164610788889,0.0,353.0,6.61666666667,100.101885268,11187257.4614,535813.5888,60.08625448,1.73008536575,8.61575154848,65440.0,62190.0,17745440.0,23179.0,26175.0,995953.369658,263571.0,30970356.0
2013-05-14 00:00:00,119.0,11154850.0,1327427150.0,12283271.0667,7628.0,0.201062353741,0.0,305.0,8.75,81.7498729686,11187257.4614,443751.0,54.66430818,1.87437801071,7.01172436677,68323.0,63287.0,17808727.0,26812.0,28026.0,778189.97234,198946.0,23674574.0
2013-05-15 00:00:00,114.98499,11158525.0,1283062885.54,15504137.656,7659.0,0.212222204082,0.0,362.0,7.76666666667,81.7498729686,11187257.4614,428204.10276,49.64959569,1.29512526771,6.44778881149,70212.0,66411.0,17875138.0,28149.0,29067.0,825250.573498,287540.0,33062756.0
2013-05-16 00:00:00,115.09024,11162150.0,1284654522.42,6501368.4656,7689.0,0.209041110345,0.0,366.0,7.88333333333,80.6376297989,11187257.4614,423762.26368,57.87351884,1.7106373307,6.99936018499,67246.0,60543.0,17935681.0,26773.0,26163.0,708868.277621,215241.0,24772186.0
2013-05-17 00:00:00,124.49,11166175.0,1390077125.75,11635707.49,7718.0,0.180884925466,0.0,325.0,7.55,89.5355751561,11187257.4614,512027.37,88.4985171,2.29586530081,8.40822664871,64560.0,60896.0,17996577.0,26882.0,27892.0,751659.735726,179148.0,22302152.0
2013-05-18 00:00:00,123.74995,11169850.0,1382268379.01,3592511.0812,7742.0,0.166721190476,0.0,340.0,8.19166666667,81.7498729686,11187257.4614,459607.3143,39.44980994,1.72426430539,8.84166277365,55716.0,51982.0,18048559.0,22985.0,25000.0,890106.519811,215396.0,26655270.0
2013-05-19 00:00:00,121.05628,11173700.0,1352646555.84,3417224.632,7764.0,0.144291915584,0.0,340.0,8.73333333333,85.6427240623,11187257.4614,471151.04176,42.20084266,3.37578952281,10.0053311055,51111.0,47090.0,18095649.0,19778.0,21389.0,465511.572902,115292.0,13956766.0
2013-05-20 00:00:00,122.65001,11177150.0,1370877559.27,2925957.2895,7786.0,0.166632369565,0.0,324.0,8.88333333333,76.7447787052,11187257.4614,429152.38499,49.07464086,2.91455355728,8.56711286986,56966.0,50093.0,18145742.0,22790.0,24621.0,469681.090151,120053.0,14724464.0
2013-05-21 00:00:00,122.5,11180875.0,1369657187.5,2506085.6166,7812.0,0.179611758389,0.0,247.0,8.56666666667,82.8621161382,11187257.4614,461457.5,42.99289632,2.52868732683,8.44170752232,63976.0,54664.0,18200406.0,25688.0,27550.0,669674.33826,148971.0,18248895.0
2013-05-22 00:00:00,122.64,11185025.0,1371731466.0,3576167.8848,7838.0,0.157968626506,0.0,304.0,8.03333333333,92.3161830802,11187257.4614,515701.2,55.07809707,3.04224438644,9.55338359793,65369.0,53981.0,18254387.0,26186.0,26379.0,761102.617926,138220.0,16951340.0
2013-05-23 00:00:00,125.67,11189050.0,1406127913.5,4350902.206,7864.0,0.162886937888,0.0,340.0,7.73333333333,89.5355751561,11187257.4614,512482.26,53.41115964,2.96417485607,9.34777214359,65171.0,54824.0,18309211.0,27539.0,26529.0,669637.355513,137576.0,17289205.0
2013-05-24 00:00:00,131.5,11193100.0,1471892650.0,8849327.648,7890.0,0.162237777778,0.0,326.0,7.96666666667,90.0916967409,11187257.4614,537966.5,41.98819177,2.93058599861,9.76239429463,67558.0,55106.0,18364317.0,28073.0,27073.0,733232.760889,139597.0,18356960.0
2013-05-25 00:00:00,132.69,11197400.0,1485783006.0,3257942.661,7916.0,0.1556465,0.0,338.0,7.68333333333,103.913692158,12153411.7098,577864.95,55.98522589,1.78749889314,10.3493257038,60147.0,55836.0,18420153.0,23552.0,24840.0,865063.361449,243637.0,32328129.0
2013-05-26 00:00:00,134.04701,11201425.0,1501517528.99,4004846.9424,7937.0,0.132647503106,0.0,309.0,9.46666666667,97.2680490551,12153411.7098,543560.62555,30.67004412,5.8321332467,13.6302471363,52307.0,39879.0,18460032.0,21292.0,21432.0,391310.153811,69529.0,9320100.0
2013-05-27 00:00:00,132.60997,11205725.0,1485990856.08,7607801.691,7962.0,0.149877023256,0.0,264.0,7.61666666667,103.913692158,12153411.7098,576455.53959,47.80327835,4.78672439882,11.0058907457,59395.0,52377.0,18512409.0,23700.0,23397.0,504337.019136,90814.0,12042798.0
2013-05-28 00:00:00,128.321,11209775.0,1438449537.78,4089359.7098,7987.0,0.160390160494,0.0,250.0,7.61666666667,97.8721984281,12153411.7098,526629.384,54.56592486,2.40750544798,9.55111509304,56871.0,55138.0,18567547.0,23738.0,24808.0,790756.391391,170467.0,21874484.0
2013-05-29 00:00:00,129.97994,11213975.0,1457591797.66,4158931.1309,8013.0,0.157464892857,0.0,249.0,7.76666666667,101.497094666,12153411.7098,552544.72494,51.94317506,2.81231631283,10.0610849604,66689.0,54919.0,18622466.0,28087.0,27286.0,771923.007658,151157.0,19647318.0
2013-05-30 00:00:00,130.99589,11218200.0,1469538093.2,4862725.4473,8040.0,0.165432449704,0.0,286.0,7.78333333333,102.101244039,12153411.7098,559483.44619,46.71194711,2.79777109044,9.78631181022,63212.0,57170.0,18679636.0,26318.0,26819.0,630011.588855,152657.0,19997470.0
2013-05-31 00:00:00,127.34072,11222850.0,1429125799.45,3082378.1955,8067.0,0.14865483871,0.0,272.0,7.05,112.37178338,12153411.7098,598246.70256,48.95769767,2.76667265799,10.383343213,62386.0,57616.0,18737252.0,26691.0,25802.0,738730.71909,169807.0,21623328.0
2013-06-01 00:00:00,129.19945,11227800.0,1450625584.71,1443343.692,8092.0,0.128308126263,0.0,314.0,6.56666666667,119.621575857,12153411.7098,644576.05605,39.3619438,5.20020053706,12.3034177524,59033.0,52390.0,18789642.0,24158.0,24682.0,499558.632543,95939.0,12395215.0
2013-06-02 00:00:00,120.60293,11232900.0,1354720652.4,15111857.1422,8116.0,0.122370509804,0.0,337.0,6.9,123.246472095,12153411.7098,620381.47192,44.65643906,4.51771673804,12.1617194707,50677.0,51011.0,18840653.0,22684.0,24166.0,437429.079839,113863.0,13732191.0
2013-06-03 00:00:00,120.00002,11238125.0,1348575224.76,5095106.6568,8141.0,0.122037995215,0.0,285.0,6.2,126.26721896,12153411.7098,632880.10548,49.50440017,2.92612962367,12.1595470619,58321.0,52048.0,18892701.0,24959.0,25241.0,643729.254666,180238.0,21628574.0
2013-06-04 00:00:00,120.56663,11243375.0,1355575833.58,4027833.069,8169.0,0.134134280952,0.0,276.0,6.45,126.871368333,12153411.7098,640691.07182,64.89014237,2.4202601497,10.6572253205,63518.0,60118.0,18952819.0,27841.0,26266.0,730847.337379,219563.0,26471992.0
2013-06-05 00:00:00,122.4051,11248425.0,1376864586.97,2955707.7165,8195.0,0.133270118812,0.0,235.0,6.06666666667,156.703562082,15605632.6813,625490.061,60.62469501,3.02876261785,11.3835161337,67477.0,54947.0,19007766.0,25027.0,25810.0,674394.727126,168716.0,20651670.0
2013-06-06 00:00:00,120.68998,11252875.0,1358109258.69,3469280.9151,8221.0,0.148913949438,0.0,290.0,8.23333333333,138.085317082,15605632.6813,542260.08014,43.37307063,2.7925685591,9.69741550377,60098.0,55918.0,19063684.0,26401.0,26347.0,762431.292358,160891.0,19417968.0
2013-06-07 00:00:00,110.29501,11256900.0,1241579898.07,10381120.9005,8247.0,0.161852807453,0.0,232.0,7.71666666667,124.897393541,15605632.6813,448349.21565,40.4846895,1.72243096571,8.25218044303,60504.0,54331.0,19118015.0,26978.0,26028.0,716027.769499,236004.0,26030025.0
2013-06-08 00:00:00,107.8,11261100.0,1213946580.0,2949717.4382,8269.0,0.132591577381,0.0,224.0,6.7,130.327714999,15605632.6813,457611.0,45.68561726,3.05383320886,9.53892814708,51054.0,47973.0,19165988.0,23662.0,23477.0,428601.405288,139006.0,14984807.0
2013-06-09 00:00:00,98.47045,11265275.0,1109296698.62,19289688.88,8290.0,0.130462568862,0.0,279.0,7.66666666667,129.551954791,15605632.6813,414659.06495,36.50155661,1.83084892033,8.9681221738,45062.0,46237.0,19212225.0,20904.0,20537.0,642064.629145,230003.0,22648459.0
2013-06-10 00:00:00,104.96851,11269775.0,1182971489.79,8904894.1636,8309.0,0.109047827778,0.0,235.0,7.05,139.636837499,15605632.6813,475927.22434,34.19488951,2.82739337401,11.2231105112,48672.0,42406.0,19254631.0,20896.0,22061.0,491518.550798,160360.0,16832721.0
2013-06-11 00:00:00,108.0,11274175.0,1217610900.0,2667019.4964,8332.0,0.130823715909,0.0,214.0,7.26666666667,136.533796666,15605632.6813,480276.0,47.23966648,3.07628946404,9.37892516794,57169.0,51208.0,19305839.0,23454.0,24000.0,569521.547653,144557.0,15612185.0
2013-06-12 00:00:00,108.16201,11279175.0,1219978239.14,3196397.666,8353.0,0.10893709,0.0,281.0,6.43333333333,155.152041666,15605632.6813,545461.01643,43.47723521,2.89122216633,11.7513199136,52722.0,46417.0,19352256.0,21852.0,23534.0,600093.883646,174425.0,18866105.0
2013-06-13 00:00:00,109.0,11284000.0,1229956000.0,4592100.0292,8373.0,0.104501145078,0.0,322.0,5.88333333333,149.721720207,15605632.6813,530067.0,38.93851606,3.62956030457,12.2411666898,53645.0,43302.0,19395558.0,22741.0,24381.0,533607.001973,133983.0,14604166.0
2013-06-14 00:00:00,100.0,11288300.0,1128830000.0,5204513.424,8395.0,0.130880860465,0.0,375.0,7.76666666667,133.430755832,15605632.6813,433800.0,38.16991619,2.25656976348,9.01421328235,60855.0,48124.0,19443682.0,26342.0,23585.0,741296.841692,192239.0,19223868.0
2013-06-15 00:00:00,101.96998,11292700.0,1151516393.15,2947662.7152,8414.0,0.109659568182,0.0,338.0,7.4,136.533796666,15605632.6813,452440.80126,37.25196643,3.16651632198,10.8940502579,52008.0,41531.0,19485213.0,21840.0,21033.0,509157.724804,140122.0,14288283.0
2013-06-16 00:00:00,100.0,11297375.0,1129737500.0,1339124.8424,8432.0,0.0980069144385,0.0,306.0,6.51666666667,145.067158957,15605632.6813,470400.0,29.0746919,4.5473630268,11.7376983731,37955.0,40076.0,19525289.0,17372.0,19852.0,458689.591168,103445.0,10344457.0
2013-06-17 00:00:00,100.52521,11301225.0,1136058016.38,2214316.1064,8451.0,0.127332474026,0.0,247.0,7.8,148.049400446,19339258.2724,390540.44085,35.05299427,3.2569740336,8.99883501578,45693.0,43399.0,19568688.0,20835.0,20885.0,557268.802313,119282.0,11990898.0
2013-06-18 00:00:00,107.38999,11304875.0,1214030413.2,8427353.5444,8472.0,0.147116239726,0.0,230.0,8.9,140.358522501,19339258.2724,395839.50314,36.99237474,2.53635280602,8.4176396202,48967.0,47025.0,19615713.0,23077.0,23174.0,600799.737558,145327.0,15606642.0
2013-06-19 00:00:00,107.835,11308000.0,1219398180.0,2898261.579,8493.0,0.171229704,0.0,286.0,12.1,120.169967895,19339258.2724,340866.435,36.13715542,2.27120602063,7.26747617423,55778.0,46903.0,19662616.0,25385.0,24698.0,639946.24255,139177.0,15008169.0
2013-06-20 00:00:00,111.97,11311650.0,1266565450.5,6193938.1224,8515.0,0.155911547945,0.0,308.0,10.6666666667,140.358522501,19339258.2724,415632.64,62.60148592,2.49643202948,8.40680906149,54530.0,49440.0,19712056.0,26140.0,23576.0,664640.982155,148692.0,16649067.0
2013-06-21 00:00:00,111.0,11315975.0,1256073225.0,6143518.4052,8540.0,0.146934861272,0.0,241.0,9.43333333333,166.315235566,19339258.2724,486180.0,55.51629176,2.39147894224,9.17424614107,58295.0,52994.0,19765050.0,26165.0,25085.0,808002.230281,183150.0,20329679.0
2013-06-22 00:00:00,109.09,11320275.0,1234928799.75,1636878.477,8560.0,0.116584616279,0.0,281.0,7.95,165.353875823,19339258.2724,473996.05,45.58428107,4.07056346173,11.1342474924,49708.0,42571.0,19807621.0,21857.0,21186.0,453784.512603,106742.0,11644483.0
2013-06-23 00:00:00,107.68389,11324675.0,1219485056.99,1807671.082,8578.0,0.104246431818,0.0,287.0,8.71666666667,169.199314796,19339258.2724,478116.4716,40.63780671,4.30384648854,11.7664141261,41462.0,40634.0,19848255.0,18203.0,19398.0,363194.718085,103164.0,11109050.0
2013-06-24 00:00:00,101.96936,11328250.0,1155134402.42,4587198.296,8597.0,0.132941447552,0.0,242.0,10.0833333333,137.474443272,19339258.2724,368313.32832,37.82404209,2.30343274581,8.99136606987,48326.0,40963.0,19889218.0,21748.0,21756.0,519400.881322,156809.0,15989758.0
2013-06-25 00:00:00,103.86665,11331950.0,1177011684.47,10765750.287,8617.0,0.139011668919,0.0,201.0,7.91666666667,142.281241987,19339258.2724,388045.8044,36.22112769,2.57073193821,8.5120164166,50770.0,45588.0,19934806.0,24782.0,24165.0,729778.864356,145328.0,15094760.0
2013-06-26 00:00:00,104.40565,11336675.0,1183612922.21,1952325.0957,8637.0,0.108752624339,0.0,222.0,7.25,181.696991457,19339258.2724,497284.11095,38.21914872,3.02172294589,10.9110959924,54518.0,45576.0,19980382.0,26087.0,24111.0,647186.410645,157625.0,16456972.0
2013-06-27 00:00:00,102.79001,11340825.0,1165723515.16,2158332.4707,8658.0,0.131536753012,0.0,275.0,8.61666666667,159.585717364,19339258.2724,429970.61183,33.13590698,3.00671389674,9.18799520974,51936.0,46797.0,20027179.0,24892.0,23576.0,595242.990964,139122.0,14300350.0
2013-06-28 00:00:00,96.63498,11345025.0,1096326263.97,6882181.4474,8680.0,0.133115309524,0.0,202.0,7.61666666667,161.50843685,19339258.2724,410408.76006,47.29444705,2.49525390987,8.49285572511,53524.0,48324.0,20075503.0,26147.0,23921.0,582637.004606,170203.0,16447575.0
2013-06-29 00:00:00,95.85301,11349050.0,1087840603.14,3143678.5308,8698.0,0.116254937888,0.0,203.0,8.61666666667,170.754179026,21335329.114,388204.6905,25.79585074,2.99428702499,9.96086240474,55499.0,38973.0,20114476.0,23586.0,21823.0,599896.387348,135258.0,12964846.0
2013-06-30 00:00:00,96.5,11353150.0,1095578975.0,1273106.6658,8713.0,0.0930506707317,0.0,205.0,8.93333333333,173.935933914,21335329.114,397483.5,19.88041027,3.95671876051,12.0471449354,41271.0,32994.0,20147470.0,19434.0,18849.0,421917.862971,104101.0,10045786.0
2013-07-01 00:00:00,90.998,11356975.0,1033462011.05,7629744.5774,8728.0,0.103226986928,0.0,196.0,7.8,162.269499323,21335329.114,350888.288,31.95531521,1.8054786061,10.3041813643,49206.0,34053.0,20181523.0,24137.0,20816.0,702652.262859,213572.0,19434641.0
2013-07-02 00:00:00,89.55,11360900.0,1017368595.0,4045224.2845,8747.0,0.123954808917,0.0,154.0,8.65,166.511839174,21335329.114,354797.1,37.0769864,1.5252233068,8.20074657914,56769.0,43264.0,20224787.0,29925.0,24803.0,858590.71967,259765.0,23261977.0
2013-07-03 00:00:00,82.8,11365275.0,941044770.0,8559138.675,8762.0,0.0904954742857,0.0,198.0,7.56666666667,185.602368506,21335329.114,364651.2,29.49682754,1.66046849706,10.3151594014,53642.0,35351.0,20260138.0,25803.0,21148.0,744097.361618,265226.0,21960742.0
2013-07-04 00:00:00,79.8,11369525.0,907288095.0,7688366.207,8777.0,0.0917274882353,0.0,207.0,7.18333333333,180.299443692,21335329.114,340825.8,21.101607,1.31073495397,9.86185763889,53347.0,34560.0,20294698.0,26097.0,23585.0,887100.576397,325848.0,26002648.0
2013-07-05 00:00:00,67.85844,11373950.0,771818503.638,9963812.3974,8793.0,0.0930913728814,0.0,230.0,7.35,187.723538432,21335329.114,302512.92552,33.41026781,1.3051742029,8.33575612466,47699.0,36291.0,20330989.0,22418.0,21522.0,964524.838527,341564.0,23177973.0
2013-07-06 00:00:00,69.34602,11378650.0,789064090.473,4524115.951,8809.0,0.088889106383,0.0,213.0,6.83333333333,199.389973024,21335329.114,328076.02062,31.75035904,1.88395161428,8.87195491008,46957.0,36979.0,20367968.0,22481.0,21538.0,845854.810616,251121.0,17414249.0
2013-07-07 00:00:00,70.942,11383325.0,807555842.15,3859606.632,8823.0,0.0755923475936,0.0,303.0,6.73333333333,198.329388061,21335329.114,332859.864,17.31315056,2.77891575415,11.5316079681,37506.0,28865.0,20396833.0,17764.0,17713.0,670229.727541,168843.0,11978048.0
2013-07-08 00:00:00,77.64,11387975.0,884162379.0,6565534.36,8840.0,0.0922767473118,0.0,266.0,6.98333333333,197.268803098,21335329.114,363432.84,31.43815723,2.46962547769,9.84592652796,47647.0,36912.0,20433745.0,23029.0,20277.0,684014.095254,189543.0,14716112.0
2013-07-09 00:00:00,76.32791,11393000.0,869603878.63,4057731.7599,8859.0,0.0961539651741,0.0,209.0,5.93333333333,213.177577541,21335329.114,386219.2246,35.161138,1.59159990973,9.24478120976,54846.0,41777.0,20475522.0,26041.0,21467.0,1087300.05304,317919.0,24266100.0
2013-07-10 00:00:00,78.58899,11397275.0,895700331.002,7786461.2814,8877.0,0.105460116959,0.0,214.0,7.6,181.360028655,21335329.114,338011.24599,26.25884419,1.32530599696,8.59204997433,55835.0,39340.0,20514862.0,26244.0,21899.0,1218489.97585,324529.0,25504393.0
2013-07-11 00:00:00,87.15,11402075.0,993690836.25,5140027.9938,8896.0,0.0991525885417,0.0,236.0,7.06666666667,249.708212058,26162875.6826,421195.95,33.81696437,2.36910374923,10.2630592105,56988.0,41040.0,20555902.0,29490.0,22803.0,956221.102451,204001.0,17778704.0
2013-07-12 00:00:00,97.8,11406200.0,1115526360.0,14015999.9247,8919.0,0.145192351515,0.0,234.0,8.58333333333,214.592994737,26162875.6826,406554.6,32.05021445,1.26228766823,8.12378059746,69663.0,50045.0,20605947.0,33625.0,24701.0,1134412.88772,329323.0,32207761.0
2013-07-13 00:00:00,95.995,11409975.0,1095300550.12,4232479.392,8938.0,0.129102033113,0.0,239.0,9.58333333333,196.385104275,26162875.6826,364781.0,25.13594621,1.32416989269,9.04871877558,57072.0,40313.0,20646260.0,25977.0,20754.0,881201.15867,286972.0,27547900.0
2013-07-14 00:00:00,94.75,11414050.0,1081481237.5,1843336.1934,8954.0,0.0998727546012,0.0,224.0,7.65,211.991867528,26162875.6826,389043.5,31.82965821,2.4050004882,11.3921961933,38740.0,34150.0,20680410.0,17989.0,16762.0,694343.801057,170728.0,16176442.0
2013-07-15 00:00:00,98.37516,11418325.0,1123279548.81,5024719.8024,8971.0,0.102441690058,0.0,179.0,7.41666666667,222.396376364,26162875.6826,422816.43768,23.34949228,2.85071015188,11.5089672187,46589.0,36738.0,20717148.0,21699.0,21281.0,605676.645716,150769.0,14831969.0
2013-07-16 00:00:00,97.01,11422425.0,1108089449.25,2736400.24,8988.0,0.108564170732,0.0,189.0,8.41666666667,213.292431133,26162875.6826,401039.34,34.01475967,1.84294977509,10.3403295173,53761.0,38784.0,20755932.0,25421.0,22820.0,906868.49648,224314.0,21760731.0
2013-07-17 00:00:00,97.97,11426650.0,1119468900.5,2598642.436,9006.0,0.106713047337,0.0,206.0,7.7,219.795249155,26162875.6826,417156.26,33.40695216,1.16525836283,10.5435677998,54355.0,39565.0,20795497.0,26069.0,22665.0,1104177.14437,365413.0,35799465.0
2013-07-18 00:00:00,90.40001,11430950.0,1033357994.31,7713499.6501,9025.0,0.111031197674,0.0,273.0,6.81666666667,223.696939968,26162875.6826,391160.84327,27.59409047,1.30927871957,9.48107819934,54308.0,41257.0,20836754.0,26312.0,21070.0,965209.821065,330487.0,29876056.0
2013-07-19 00:00:00,93.41082,11435175.0,1068169073.59,3460576.9605,9041.0,0.100441207101,0.0,259.0,7.25,219.795249155,26162875.6826,397743.27156,33.02637011,1.49490149898,10.4614221873,48100.0,38020.0,20874774.0,24401.0,21145.0,872196.437075,284835.0,26606654.0
2013-07-20 00:00:00,91.8775,11439850.0,1051064818.38,1359814.5242,9056.0,0.0806899144385,0.0,308.0,7.0,243.205394035,26162875.6826,431456.74,21.48857703,3.49110240926,12.8310456195,44457.0,33626.0,20908400.0,20029.0,18654.0,567387.924464,134513.0,12358753.0
2013-07-21 00:00:00,88.93999,11444725.0,1017893727.05,1150392.8898,9073.0,0.0896997076923,0.0,232.0,6.93333333333,253.609902871,26162875.6826,435894.89099,26.49400011,3.77160135334,11.817994008,43487.0,36884.0,20945284.0,21524.0,18035.0,505908.066565,129945.0,11557290.0
2013-07-22 00:00:00,91.788,11449225.0,1050901464.3,1615444.4042,9089.0,0.0933226333333,0.0,218.0,7.0,279.682550204,31256960.7278,414973.548,21.9931243,2.0055229737,11.1381364039,46082.0,37257.0,20982541.0,22602.0,19971.0,866111.17252,225427.0,20691538.0
2013-07-23 00:00:00,95.396,11452850.0,1092556078.6,3710803.428,9107.0,0.127107793103,0.0,187.0,9.25,225.299832109,31256960.7278,348767.776,31.91271509,1.18407926562,8.79749207951,54206.0,39644.0,21022185.0,26085.0,22915.0,1029842.14766,308763.0,29454766.0
2013-07-24 00:00:00,93.6216,11456700.0,1072594584.72,2339401.6065,9125.0,0.121127266234,0.0,266.0,8.35,239.283959619,31256960.7278,363439.0512,32.92301081,1.64447918991,9.09438858945,54521.0,39963.0,21062148.0,26735.0,23187.0,844442.524836,236063.0,22100556.0
2013-07-25 00:00:00,96.2,11460125.0,1102464025.0,3342808.416,9144.0,0.145515941606,0.0,216.0,9.33333333333,212.869496544,31256960.7278,332755.8,34.86795346,1.89449705153,7.86582356278,51978.0,42304.0,21104452.0,26580.0,20329.0,777831.892904,182581.0,17564335.0
2013-07-26 00:00:00,96.39475,11464575.0,1105124840.98,1915553.718,9163.0,0.110918668539,0.0,260.0,7.01666666667,276.574966313,31256960.7278,431077.322,22.80421394,2.19600190244,10.4054581925,55955.0,41428.0,21145880.0,27299.0,20744.0,869402.177016,203643.0,19630098.0
2013-07-27 00:00:00,95.20461,11468700.0,1091873110.71,1896908.4112,9179.0,0.100409090909,0.0,247.0,7.88333333333,256.375671021,31256960.7278,395575.15455,30.69502419,2.85093119492,10.9921681315,42750.0,35987.0,21181867.0,21881.0,19207.0,533718.336343,145742.0,13875296.0
2013-07-28 00:00:00,99.00001,11473125.0,1135839489.73,5131723.0068,9194.0,0.0877309887006,0.0,279.0,7.63333333333,275.021174368,31256960.7278,439956.04444,19.93133624,4.30833424237,13.2873076754,37554.0,33111.0,21214978.0,18416.0,18002.0,475543.786781,103149.0,10211744.0
2013-07-29 00:00:00,101.04202,11477275.0,1159687050.1,3773282.175,9214.0,0.125856921687,0.0,274.0,8.2,257.929462966,31256960.7278,422355.6436,30.87144133,2.32401660555,9.54260378671,54397.0,44260.0,21259238.0,26191.0,20827.0,801401.498917,179861.0,18173521.0
2013-07-30 00:00:00,101.89998,11481900.0,1170005380.36,4303074.945,9232.0,0.0983072,0.0,260.0,6.35,287.451509932,31256960.7278,475057.70676,37.36421201,2.72448600468,11.8770365208,55581.0,39998.0,21299236.0,27480.0,21575.0,881026.573102,171115.0,17436599.0
2013-07-31 00:00:00,104.95555,11486875.0,1205611283.41,7252466.6624,9257.0,0.127151130653,0.0,249.0,6.31666666667,309.20459717,31256960.7278,526876.861,45.52101435,1.88430056116,10.1480548739,69550.0,51919.0,21351155.0,33198.0,24104.0,1031238.99555,266412.0,27961402.0
2013-08-01 00:00:00,104.19,11491500.0,1197299385.0,2542720.5126,9278.0,0.115797081081,0.0,276.0,6.85,287.451509932,31256960.7278,485108.64,31.49185887,1.95588527229,10.5865753006,82370.0,45823.0,21396978.0,31084.0,22983.0,1103374.37768,238051.0,24802510.0
2013-08-02 00:00:00,105.5,11496250.0,1212854375.0,4703695.0281,9302.0,0.128248142105,0.0,325.0,6.33333333333,295.22046966,31256960.7278,505450.5,41.01530553,2.93396742309,9.50559483958,84776.0,53174.0,21450152.0,33698.0,22648.0,906937.487932,163294.0,17227543.0
2013-08-03 00:00:00,103.80001,11500725.0,1193775370.01,1460399.5672,9324.0,0.123600346369,0.0,282.0,6.73333333333,332.726003145,37392766.1365,467411.44503,28.01755065,2.13927775582,9.52637205809,53305.0,49065.0,21499217.0,25934.0,20972.0,738992.073676,210492.0,21849030.0
2013-08-04 00:00:00,104.67459,11505000.0,1204281157.95,1096524.647,9344.0,0.122122356725,0.0,255.0,6.75,317.85556725,37392766.1365,450833.45913,32.74170112,4.59023105264,10.1072404244,46413.0,44605.0,21543822.0,20226.0,18516.0,501888.051747,93830.0,9821585.0
2013-08-05 00:00:00,106.4,11509800.0,1224642720.0,2901516.2976,9365.0,0.113242625,0.0,261.0,6.6,356.890461474,37392766.1365,513592.8,27.05473128,3.09781909161,10.7215163977,57924.0,47903.0,21591725.0,25770.0,22924.0,795629.125369,155819.0,16579173.0
2013-08-06 00:00:00,106.88378,11514525.0,1230715956.9,2497134.7674,9388.0,0.123815730159,0.0,191.0,6.21666666667,351.314048013,37392766.1365,509301.2117,40.53861293,2.93779498909,9.74552643896,61468.0,52260.0,21643985.0,27939.0,24348.0,749616.265632,162196.0,17336173.0
2013-08-07 00:00:00,105.6,11518925.0,1216398480.0,1685853.5644,9413.0,0.143385710227,0.0,200.0,6.65,327.149589684,37392766.1365,467808.0,30.18051369,3.00319361908,8.17488859764,64048.0,57225.0,21701210.0,28170.0,23524.0,805001.560942,147510.0,15577018.0
2013-08-08 00:00:00,101.9,11523975.0,1174293052.5,4300491.2626,9438.0,0.125402044554,0.0,278.0,6.35,375.478506342,37392766.1365,519588.1,49.6207779,3.42436041195,9.10982712673,61019.0,57036.0,21758246.0,28609.0,23227.0,785257.108572,148904.0,15173289.0
2013-08-09 00:00:00,102.3,11529175.0,1179434602.5,2449559.4361,9461.0,0.113114336538,0.0,327.0,5.8,386.631333263,37392766.1365,536563.5,45.849913,3.80308754877,10.0780131853,57904.0,53241.0,21811487.0,25338.0,22873.0,640799.004245,137914.0,14108629.0
2013-08-10 00:00:00,102.61802,11534150.0,1183611635.38,864319.5957,9484.0,0.119099839196,0.0,353.0,5.61666666667,369.902092882,37392766.1365,513500.57208,29.35579481,4.50659702495,9.86742067794,52564.0,52040.0,21863527.0,23776.0,18880.0,517153.942519,111037.0,11394420.0
2013-08-11 00:00:00,103.85001,11539500.0,1198377190.39,1256541.0633,9502.0,0.0860415654206,0.0,397.0,5.2,397.784160184,37392766.1365,559024.60383,33.93550069,4.57082407463,13.6151538963,43679.0,41059.0,21904586.0,19500.0,18494.0,432494.389627,117769.0,12230280.0
2013-08-12 00:00:00,104.99498,11545225.0,1212190667.97,2971510.9216,9526.0,0.108172113537,0.0,316.0,5.25,425.666227487,37392766.1365,603616.14002,24.14323112,2.59346483308,13.1762271075,70581.0,45811.0,21950397.0,27001.0,23791.0,731015.442241,221673.0,23274506.0
2013-08-13 00:00:00,107.29884,11550025.0,1239304284.47,3376098.51,9553.0,0.145259296875,0.0,269.0,6.15,484.95276558,50810339.0483,518146.09836,29.55608972,1.86440442014,9.68787110837,75208.0,53484.0,22003881.0,33947.0,28196.0,1196357.3343,259010.0,27791508.0
2013-08-14 00:00:00,100.03,11553875.0,1155734116.25,7843077.0315,9576.0,0.152859201299,0.0,392.0,8.41666666667,388.972530726,50810339.0483,389416.79,43.02378882,2.06287316226,7.71366749861,60659.0,50484.0,22054365.0,31876.0,26888.0,1405350.26745,188717.0,18877399.0
2013-08-15 00:00:00,98.28,11558050.0,1135925154.0,2833909.1424,9604.0,0.171678508982,0.0,367.0,7.16666666667,421.807874228,50810339.0483,416608.92,64.02507935,2.2281967355,7.05769909705,66433.0,59029.0,22113394.0,32388.0,26439.0,923708.574895,190244.0,18697134.0
2013-08-16 00:00:00,98.51,11562350.0,1139007098.5,2479810.0138,9633.0,0.173488773256,0.0,307.0,7.21666666667,434.436852499,50810339.0483,428025.95,45.60521477,2.70918358187,6.26675963749,69457.0,68301.0,22181695.0,32176.0,25270.0,1099833.80928,160380.0,15799075.0
2013-08-17 00:00:00,98.39,11567025.0,1138079589.75,2043745.8756,9658.0,0.136728411765,0.0,301.0,5.83333333333,472.32378731,50810339.0483,462826.56,29.42751688,4.24291693952,7.81102323933,58546.0,59253.0,22240948.0,28976.0,24623.0,983013.861818,110867.0,10908216.0
2013-08-18 00:00:00,99.02,11571950.0,1145854489.0,1458372.5415,9681.0,0.119937314721,0.0,278.0,6.11666666667,497.58174385,50810339.0483,492030.38,44.92668611,4.99262304294,9.26017954605,42791.0,53134.0,22294082.0,25899.0,20480.0,831928.947317,99527.0,9855148.0
2013-08-19 00:00:00,102.07,11576400.0,1181603148.0,8619908.4538,9711.0,0.174040606742,0.0,274.0,7.11666666667,449.591626423,50810339.0483,457988.09,37.81465044,2.47067576825,6.54848708856,65506.0,69938.0,22364020.0,29673.0,24721.0,1086202.69595,181610.0,18536956.0
2013-08-20 00:00:00,104.59,11580925.0,1211248945.75,4241288.311,9741.0,0.16814579558,0.0,315.0,6.6,457.169013385,50810339.0483,477976.3,45.78527809,2.19512301333,7.18340071236,69460.0,66539.0,22430559.0,35589.0,27801.0,955506.83403,208189.0,21774465.0
2013-08-21 00:00:00,109.75,11586075.0,1271571731.25,6821077.248,9768.0,0.135731359223,0.0,328.0,5.2,520.313904737,50810339.0483,568944.0,34.14204628,2.64900929448,8.97161599596,70761.0,63416.0,22493975.0,37681.0,28717.0,1186924.10213,195696.0,21477614.0
2013-08-22 00:00:00,111.01,11591275.0,1286747437.75,3293217.694,9794.0,0.129604846154,0.0,354.0,5.63333333333,525.365496045,50810339.0483,581359.37,37.04061907,2.99407358739,9.26144411521,70737.0,62772.0,22556747.0,37527.0,24400.0,890014.517465,174912.0,19417003.0
2013-08-23 00:00:00,107.48,11596650.0,1246407942.0,3569294.4672,9821.0,0.128691009302,0.0,381.0,5.68333333333,543.046065623,50810339.0483,581466.8,35.02624015,3.16365521779,9.69612299688,68764.0,59969.0,22616716.0,34078.0,28186.0,828835.101168,171005.0,18379588.0
2013-08-24 00:00:00,108.79,11601300.0,1262105427.0,1678099.3516,9845.0,0.130946715054,0.0,310.0,5.96666666667,607.932298581,65750060.1491,508919.62,28.06437009,4.11799511818,9.96221239111,54649.0,51085.0,22667801.0,27218.0,23335.0,622248.642033,113599.0,12358432.0
2013-08-25 00:00:00,112.9,11604875.0,1310190387.5,2288621.7465,9865.0,0.146141097902,0.0,312.0,8.28333333333,467.388810199,65750060.1491,407004.5,30.74091178,3.36752570898,9.02569077926,48105.0,45094.0,22712895.0,24835.0,20691.0,565019.388274,107052.0,12086159.0
2013-08-26 00:00:00,111.8,11608950.0,1297880610.0,2766896.1327,9890.0,0.155099650307,0.0,244.0,7.75,532.757874563,65750060.1491,458603.6,27.45229801,2.91017311505,8.56754595726,57471.0,53528.0,22766423.0,31010.0,23709.0,642473.937222,140954.0,15758636.0
2013-08-27 00:00:00,117.52,11613250.0,1364789140.0,9650419.9148,9918.0,0.165962261628,0.0,205.0,7.61666666667,562.173953526,65750060.1491,511329.52,51.94695338,2.24372176985,8.38025304838,71151.0,61016.0,22827439.0,36873.0,27980.0,895651.783455,193919.0,22789346.0
2013-08-28 00:00:00,119.25,11617425.0,1385377931.25,3060222.796,9946.0,0.171206700599,0.0,214.0,7.01666666667,545.831687435,65750060.1491,526846.5,243.52033894,2.23246505527,8.27789300024,72494.0,63645.0,22891084.0,36209.0,24771.0,817469.698324,197898.0,23599317.0
2013-08-29 00:00:00,119.48,11622375.0,1388641365.0,2309650.5201,9972.0,0.131885010101,0.0,272.0,5.93333333333,647.153737199,65750060.1491,596683.12,44.63568124,2.22205332141,9.6982221861,67844.0,61525.0,22952609.0,32714.0,22409.0,2687667.89329,224747.0,26852781.0
2013-08-30 00:00:00,124.79,11627225.0,1450961407.75,8869874.8344,9999.0,0.142911448454,0.0,293.0,6.15,634.079924326,65750060.1491,610597.47,43.30645342,3.06872697427,10.0566155544,72629.0,60716.0,23013325.0,35621.0,24259.0,727229.976175,159447.0,19897419.0
2013-08-31 00:00:00,132.75,11632600.0,1544227650.0,7600299.265,10022.0,0.109211246512,0.0,369.0,6.55,702.717441908,65750060.1491,717779.25,32.35235089,3.33426647188,13.6633972931,82290.0,52533.0,23065858.0,33954.0,24361.0,753757.547583,162165.0,21527351.0
2013-09-01 00:00:00,130.82,11638150.0,1522502783.0,3393593.2684,10043.0,0.0955159099099,0.0,333.0,5.11666666667,725.596614435,65750060.1491,729321.5,25.28747187,3.7803271594,16.0016126201,49046.0,45578.0,23111436.0,27222.0,22440.0,1064159.23048,147474.0,19292550.0
2013-09-02 00:00:00,131.03,11644025.0,1525716595.75,3110672.0314,10065.0,0.0950568042553,0.0,332.0,4.58333333333,768.086506271,65750060.1491,775828.63,46.83183395,4.28178896533,15.3763403758,52118.0,50456.0,23161892.0,28807.0,24801.0,748660.793428,138283.0,18119264.0
2013-09-03 00:00:00,130.45,11648650.0,1519566392.5,2605548.617,10089.0,0.134384427027,0.0,311.0,6.35,604.663845362,65750060.1491,607244.75,30.91428847,2.8834289266,12.0239342217,54757.0,50503.0,23212395.0,32641.0,25099.0,894041.010826,161440.0,21059813.0
2013-09-04 00:00:00,126.74,11653000.0,1476901220.0,11042759.7462,10111.0,0.130845471264,0.0,284.0,6.65,751.934693043,86933017.7712,554360.76,24.59734787,2.24367782764,10.8409097309,58274.0,51136.0,23263531.0,34303.0,25741.0,895742.785135,194948.0,24707681.0
2013-09-05 00:00:00,124.51,11657075.0,1451422408.25,5390802.6485,10136.0,0.158361791411,0.0,287.0,7.05,704.398591759,86933017.7712,511611.59,34.00943099,2.00603848739,8.49542675434,63542.0,60222.0,23323753.0,37741.0,25071.0,858463.127898,204832.0,25503578.0
2013-09-06 00:00:00,122.44,11661825.0,1427873853.0,4146128.206,10163.0,0.146285326316,0.0,246.0,5.78333333333,821.078113093,86933017.7712,585630.52,33.00862693,3.63870210116,9.23532643664,57620.0,63412.0,23387165.0,35505.0,26792.0,838119.747745,131448.0,16094489.0
2013-09-07 00:00:00,120.15,11665900.0,1401657885.0,1722137.7075,10187.0,0.147682785276,0.0,245.0,7.65,704.398591759,86933017.7712,492855.3,27.40258306,3.56850646644,9.08807324224,56635.0,54231.0,23441396.0,34405.0,21398.0,667774.7839,114950.0,13811249.0
2013-09-08 00:00:00,118.51,11669625.0,1382967258.75,7243736.7777,10207.0,0.135621993289,0.0,230.0,8.1,643.898099215,86933017.7712,444056.97,22.51021597,4.63764647336,9.55577727566,43712.0,46470.0,23487866.0,26077.0,23071.0,409117.852337,80795.0,9575050.0
2013-09-09 00:00:00,121.66,11674450.0,1420313587.0,3218481.189,10231.0,0.126053238342,0.0,218.0,6.13333333333,834.042504353,86933017.7712,590659.3,30.43641891,3.84559942185,10.7459029218,53474.0,54966.0,23542832.0,33571.0,29570.0,527143.176101,126248.0,15359356.0
2013-09-10 00:00:00,123.39,11679100.0,1441084149.0,6947106.6266,10254.0,0.128427145161,0.0,255.0,7.0,803.792258081,86933017.7712,577218.42,28.07548626,3.13261857921,10.7788541764,55161.0,53551.0,23596383.0,34709.0,27738.0,1092297.07519,149332.0,18426068.0
2013-09-11 00:00:00,124.1,11684125.0,1449999912.5,6816715.818,10275.0,0.109270169154,0.0,298.0,5.75,868.614214378,86933017.7712,626456.8,23.61451906,3.58382804718,12.6526256261,58672.0,49512.0,23645895.0,35535.0,28349.0,806718.318408,140855.0,17480102.0
2013-09-12 00:00:00,128.45,11689325.0,1501493796.25,5191932.4688,10298.0,0.113085557692,0.0,374.0,5.4,898.86446065,86933017.7712,671022.8,24.96850657,3.51655111843,13.1619551999,65300.0,50982.0,23696877.0,38697.0,25817.0,663689.950261,148555.0,19081844.0
2013-09-13 00:00:00,128.29,11694575.0,1500297026.75,2705444.258,10320.0,0.10533902381,0.0,426.0,5.61666666667,907.507388156,86933017.7712,676858.04,26.42562521,3.8705772237,13.9956585749,59829.0,48362.0,23745239.0,34662.0,26711.0,734589.310499,136310.0,17487264.0
2013-09-14 00:00:00,124.32,11699975.0,1454540892.0,2100121.9707,10341.0,0.0978202268519,0.0,302.0,5.63333333333,933.436170675,86933017.7712,673938.72,21.9094985,5.0372137985,14.2944136424,48712.0,47147.0,23792386.0,28979.0,23868.0,606148.193252,107619.0,13379196.0
2013-09-15 00:00:00,125.46,11704550.0,1468452843.0,2919161.2144,10362.0,0.120215245902,0.0,305.0,6.46666666667,1024.57958056,112628548.666,576990.54,24.16845305,5.82629274841,12.3383487298,42924.0,46764.0,23839150.0,28348.0,19229.0,410950.214061,78935.0,9903219.0
2013-09-16 00:00:00,126.02,11708775.0,1475539825.5,3007992.5616,10384.0,0.132381319527,0.0,284.0,7.23333333333,946.196443251,112628548.666,536089.08,29.82849822,3.39126575962,10.6385878431,52304.0,50391.0,23889541.0,33155.0,24745.0,585717.368026,125440.0,15807935.0
2013-09-17 00:00:00,127.56,11713200.0,1494135792.0,,10414.0,0.174924056497,0.0,255.0,7.3,990.986807429,112628548.666,575933.4,90.93785999,3.2736343413,8.68795764131,61057.0,66291.0,23955832.0,42021.0,25426.0,672793.433465,137920.0,17593089.0
2013-09-18 00:00:00,127.23,11716975.0,1490750729.25,3504785.7367,10442.0,0.190756311258,0.0,272.0,8.68333333333,845.418123852,112628548.666,518843.94,303.03844849,2.5303618107,8.05871021854,65538.0,64383.0,24020215.0,43705.0,27412.0,788617.129887,161163.0,20504733.0
2013-09-19 00:00:00,124.1,11721850.0,1454681585.0,5345811.1946,10468.0,0.133411548718,0.0,316.0,6.11666666667,1091.76512683,112628548.666,618762.6,111.427816,2.26794027091,10.4867907261,66398.0,59004.0,24079219.0,41152.0,27719.0,785082.704198,219847.0,27283020.0
2013-09-20 00:00:00,123.98,11726675.0,1453873166.5,2930313.4952,10494.0,0.134961984456,0.0,271.0,6.0,1080.56753578,112628548.666,602542.8,35.98775791,3.24926893225,10.2143210714,65306.0,58990.0,24138209.0,40460.0,24234.0,793416.423007,149572.0,18543950.0
2013-09-21 00:00:00,123.5,11731350.0,1448821725.0,1467771.045,10518.0,0.128372604278,0.0,317.0,6.26666666667,1046.97476265,112628548.666,580573.5,26.17798718,4.24375777305,10.8954228127,58758.0,53286.0,24191495.0,36353.0,23719.0,522574.764806,110774.0,13680647.0
2013-09-22 00:00:00,122.78,11736500.0,1441007470.0,1361043.4502,10541.0,0.113969854369,0.0,286.0,5.63333333333,1153.35187757,112628548.666,635632.06,27.4817632,4.3561768677,12.0645344114,53993.0,52686.0,24244181.0,33215.0,24639.0,458740.47062,118843.0,14591512.0
2013-09-23 00:00:00,123.02,11742025.0,1444503915.5,2217763.611,10567.0,0.121675217195,0.0,261.0,5.11666666667,1237.33381041,112628548.666,684114.22,36.37139814,3.44724050608,11.3478124274,62037.0,60286.0,24304467.0,38353.0,27233.0,783517.9985,161317.0,19845271.0
2013-09-24 00:00:00,122.59,11747050.0,1440070859.5,3541840.2786,10595.0,0.142057885572,0.0,248.0,6.18333333333,1125.35789996,112628548.666,619815.04,31.74116641,2.35045183657,9.75119236034,65845.0,63563.0,24368030.0,41262.0,28924.0,1095771.97406,215108.0,26370038.0
2013-09-25 00:00:00,124.18,11752400.0,1459413032.0,2128339.2125,10620.0,0.118698817757,0.0,256.0,5.65,1583.13830535,148819199.805,668088.4,30.8215087,2.99642061353,11.4890524506,66539.0,58150.0,24426180.0,40337.0,28976.0,842440.858517,179548.0,22296216.0
2013-09-26 00:00:00,123.85,11756675.0,1456064198.75,4474421.292,10645.0,0.147218754386,0.0,282.0,7.31666666667,1265.03107577,148819199.805,532926.55,28.01795022,2.67700132391,9.8213584092,63157.0,54262.0,24480442.0,38352.0,26906.0,717166.137073,160740.0,19907594.0
2013-09-27 00:00:00,125.6,11761075.0,1477191020.0,4450576.2312,10668.0,0.1313944375,0.0,349.0,7.41666666667,1302.02028851,148819199.805,562939.2,82.75466408,2.73669181189,11.1630054136,66494.0,50429.0,24530871.0,36560.0,30492.0,718883.773393,163774.0,20570062.0
2013-09-28 00:00:00,126.5,11765350.0,1488316775.0,3701792.2368,10689.0,0.123372146199,0.0,296.0,7.21666666667,1265.03107577,148819199.805,544203.0,27.84186309,3.1682974329,12.1854679803,60434.0,44660.0,24575531.0,31425.0,26977.0,592862.756836,135783.0,17176512.0
2013-09-29 00:00:00,128.1,11769550.0,1507679355.0,2950839.5169,10708.0,0.115716059524,0.0,307.0,6.26666666667,1242.83754813,148819199.805,540453.9,19.75447388,2.90354556636,12.9477947342,54587.0,41741.0,24617272.0,28026.0,23910.0,560375.158304,145305.0,18613584.0
2013-09-30 00:00:00,125.8,11773650.0,1481125170.0,3817807.7439,10727.0,0.12107379878,0.0,226.0,6.53333333333,1213.24617793,148819199.805,519050.8,26.00052268,2.90647535935,12.336909657,61734.0,42073.0,24659345.0,32223.0,27121.0,691501.317434,141959.0,17858428.0
2013-10-01 00:00:00,127.11,11778550.0,1497171490.5,3022295.267,10751.0,0.127038076531,0.0,221.0,6.15,1449.97713948,148819199.805,627414.96,36.02532288,2.21036924894,11.3415574837,69975.0,55320.0,24714665.0,39079.0,31086.0,1039752.25784,223311.0,28385075.0
2013-10-02 00:00:00,104.47,11782875.0,1230956951.25,27243320.0526,10780.0,0.173018612717,0.0,282.0,7.13333333333,1279.82676087,148819199.805,455489.2,35.39513493,1.5060547131,7.52352416504,77571.0,60542.0,24775207.0,42584.0,33046.0,1095329.72889,289498.0,30243868.0
2013-10-03 00:00:00,116.95,11788075.0,1378615371.25,5104711.0855,10810.0,0.146254110577,0.0,274.0,6.18333333333,1538.75125006,148819199.805,612818.0,40.37392697,1.5580184088,9.93093278019,72720.0,61708.0,24836915.0,41357.0,33677.0,1108953.94783,336325.0,39333168.0
2013-10-04 00:00:00,122.0,11792525.0,1438688050.0,1388714.0805,10834.0,0.138865370787,0.0,256.0,6.78333333333,1316.81597361,148819199.805,546926.0,33.53991469,2.88907698186,9.98113000949,64698.0,54796.0,24891711.0,35360.0,30532.0,829560.591738,155171.0,18930821.0
2013-10-05 00:00:00,121.51,11797800.0,1433550678.0,1290141.1071,10856.0,0.105627606635,0.0,296.0,6.26666666667,1560.94477771,148819199.805,644124.51,26.70745176,5.36568825079,13.4486796117,55710.0,47895.0,24939606.0,31381.0,27556.0,550816.631705,98794.0,12004509.0
2013-10-06 00:00:00,121.6,11802850.0,1435226560.0,2388530.2407,10877.0,0.105841910891,0.0,307.0,5.45,1900.66283139,189281249.281,616633.6,21.98375278,5.35902994723,13.7792138723,48783.0,44751.0,24984357.0,26177.0,23648.0,410691.014928,94625.0,11506441.0
2013-10-07 00:00:00,123.6,11806675.0,1459305030.0,3537611.4285,10897.0,0.136872346405,0.0,252.0,7.26666666667,1439.61095645,189281249.281,476725.2,32.99949234,2.15253782739,11.0263721522,58652.0,43235.0,25027592.0,30100.0,26477.0,595294.066475,179184.0,22147123.0
2013-10-08 00:00:00,123.84,11810575.0,1462621608.0,5887798.7754,10917.0,0.133442391026,0.0,223.0,6.96666666667,1467.83862226,189281249.281,484957.44,16.18054086,2.94800427414,11.3135994401,60475.0,42865.0,25070457.0,34291.0,24727.0,707716.71271,132836.0,16450364.0
2013-10-09 00:00:00,126.08,11815150.0,1489654112.0,4435384.839,10939.0,0.121559147541,0.0,216.0,6.51666666667,1721.88761458,189281249.281,579968.0,25.13904198,2.56621274303,12.3421080632,69133.0,46991.0,25117448.0,38692.0,31612.0,862761.019523,179252.0,22600153.0
2013-10-10 00:00:00,126.43,11820025.0,1494405760.75,2889987.4344,10966.0,0.139706379487,0.0,231.0,5.65,1834.79827783,189281249.281,620012.72,29.73024401,3.10206934508,10.7326199173,65216.0,57769.0,25175217.0,36547.0,33221.0,824938.138114,158088.0,19987068.0
2013-10-11 00:00:00,126.84,11824450.0,1499813238.0,2829889.7736,10990.0,0.136584220339,0.0,237.0,6.88333333333,1665.43228295,189281249.281,564818.52,28.46158064,2.82096125329,10.3733497401,67974.0,54449.0,25229666.0,37937.0,29250.0,870771.617504,157854.0,20022201.0
2013-10-12 00:00:00,127.53,11829375.0,1508600193.75,4089056.6468,11013.0,0.117169035533,0.0,252.0,5.86666666667,1853.61672171,189281249.281,632166.21,32.21519984,3.71906535969,12.7262996739,58649.0,49674.0,25279340.0,33344.0,27175.0,715254.465812,133286.0,16997986.0
2013-10-13 00:00:00,129.74,11835100.0,1535485874.0,10451579.9885,11038.0,0.111230131004,0.0,349.0,4.76666666667,2154.71182371,189281249.281,746783.44,31.15736732,5.67335877849,14.5719528567,57180.0,51248.0,25330588.0,31479.0,26187.0,637885.77989,101457.0,13162986.0
2013-10-14 00:00:00,135.69,11841550.0,1606779919.5,6158497.4987,11066.0,0.110007135659,0.0,249.0,4.6,2427.5792599,189281249.281,878457.06,24.76312632,3.71230797708,15.7534038699,74721.0,55763.0,25386351.0,36518.0,29705.0,963077.954961,174393.0,23663367.0
2013-10-15 00:00:00,139.24,11847750.0,1649680710.0,14822531.9172,11092.0,0.10741741129,0.0,230.0,4.96666666667,2333.48704052,189281249.281,869693.04,46.86833704,3.45382692921,15.1725931612,70171.0,57320.0,25443671.0,37753.0,33560.0,822209.765628,180843.0,25180562.0
2013-10-16 00:00:00,141.83,11853225.0,1681142901.75,9097268.1759,11117.0,0.115167990868,0.0,289.0,5.33333333333,2914.66937941,267731249.482,781625.13,36.84323895,2.67017618401,15.0465884459,74562.0,51947.0,25495618.0,39527.0,31363.0,1024516.32083,206391.0,29272418.0
2013-10-17 00:00:00,143.33,11857700.0,1699564141.0,11525205.8637,11139.0,0.123072988827,0.0,260.0,6.71666666667,2382.30967541,267731249.482,646991.62,39.50246713,2.52670932489,14.316191003,68607.0,45193.0,25540811.0,35519.0,28892.0,912009.374284,178651.0,25606096.0
2013-10-18 00:00:00,150.59,11862025.0,1786302344.75,19386399.5158,11166.0,0.158385820809,0.0,258.0,6.56666666667,2302.45571981,267731249.482,658078.3,45.53965756,2.81582732144,10.8870446349,69519.0,60446.0,25601257.0,42341.0,33696.0,880504.604239,155194.0,23370691.0
2013-10-19 00:00:00,165.05,11867500.0,1958730875.0,4134874.6501,11193.0,0.127125360731,0.0,302.0,5.7,2914.66937941,267731249.482,909425.5,35.8234771,2.79540763781,16.6442559344,75457.0,54639.0,25655896.0,40260.0,27716.0,1066912.82451,197109.0,32532840.0
2013-10-20 00:00:00,165.71,11872900.0,1967458259.0,12484927.968,11218.0,0.11660162963,0.0,249.0,5.5,2874.74240161,267731249.482,899308.17,27.8955071,4.43599265939,18.0352191962,64030.0,49864.0,25705760.0,33432.0,26946.0,691056.481641,122340.0,20272986.0
2013-10-21 00:00:00,177.07,11877925.0,2103224179.75,17646802.1324,11246.0,0.140945711443,0.0,248.0,5.96666666667,2675.10751261,267731249.482,896151.27,36.82997401,2.89271464165,15.4131483265,73341.0,58142.0,25763902.0,40197.0,30860.0,979061.385123,174957.0,30979595.0
2013-10-22 00:00:00,191.78,11884150.0,2279142287.0,17636563.4065,11279.0,0.133684196787,0.0,250.0,4.88333333333,3313.93915741,267731249.482,1201693.48,41.67292026,1.83014857723,18.5143666225,89356.0,64906.0,25828808.0,47416.0,34540.0,1235490.63415,342377.0,65660979.0
2013-10-23 00:00:00,199.95,11889425.0,2377290528.75,37734926.2936,11307.0,0.133434521327,0.0,271.0,5.95,2808.19743861,267731249.482,1061934.45,36.67520171,2.19246495523,19.4593280437,87179.0,54572.0,25883380.0,42721.0,30993.0,1096234.37435,242239.0,48435641.0
2013-10-24 00:00:00,195.78,11894650.0,2328734577.0,19817079.387,11341.0,0.163932220096,0.0,326.0,6.06666666667,2781.57945341,267731249.482,1032543.72,49.26787775,2.10297064009,16.3209313206,88605.0,63265.0,25946645.0,46979.0,32415.0,1068753.62645,250788.0,49099293.0
2013-10-25 00:00:00,172.81,11900650.0,2056551326.5,10210027.5061,11372.0,0.1294892875,0.0,244.0,5.46666666667,3194.15822401,267731249.482,1044809.26,46.75449972,1.76627073647,17.4562554926,82770.0,59853.0,26006498.0,43703.0,33985.0,2883479.39751,342303.0,59153404.0
2013-10-26 00:00:00,179.71,11905625.0,2139559868.75,6801523.5872,11397.0,0.126152738693,0.0,270.0,6.5,3867.20191246,390928787.638,903581.88,53.66366945,2.47939129488,18.3085502401,67249.0,49353.0,26055851.0,34869.0,29010.0,702233.658709,202792.0,36443698.0
2013-10-27 00:00:00,189.06,11910050.0,2251714053.0,,11418.0,0.118722175141,0.0,254.0,7.48333333333,3439.67205279,390928787.638,844909.14,44.03445576,4.14884565675,19.0346296296,54418.0,44388.0,26100239.0,30090.0,24573.0,505512.469046,107717.0,20364921.0
2013-10-28 00:00:00,196.25,11914525.0,2338225531.25,5700646.5282,11440.0,0.124013564246,0.0,189.0,6.58333333333,3478.53840367,390928787.638,886657.5,43.74981757,3.84830791998,18.2308522669,63786.0,48635.0,26148874.0,34629.0,25513.0,613494.073418,117402.0,23040191.0
2013-10-29 00:00:00,202.09,11918450.0,2408599560.5,8604003.66,11464.0,0.15362644586,0.0,182.0,7.23333333333,3051.008544,390928787.638,798457.59,26.14906747,1.41403477239,15.5836132092,70275.0,51237.0,26200111.0,38140.0,29157.0,1671663.7104,279413.0,56466616.0
2013-10-30 00:00:00,203.39,11923350.0,2425090156.5,8306601.984,11488.0,0.123849642857,0.0,210.0,5.68333333333,3808.90238614,390928787.638,1004339.82,38.08800627,2.96216252569,20.9626144309,77520.0,47911.0,26248022.0,38560.0,27945.0,712930.226354,166703.0,33905628.0
2013-10-31 00:00:00,201.61,11928575.0,2404920005.75,4822102.1574,11514.0,0.126715488038,0.0,300.0,5.7,4061.53366685,390928787.638,1059460.55,30.03529546,3.52973251209,18.7594827891,77578.0,56476.0,26304498.0,38478.0,29006.0,695676.657139,148878.0,30015321.0
2013-11-01 00:00:00,203.24,11933325.0,2425328973.0,3114158.2464,11538.0,0.128938842105,0.0,339.0,6.45,3692.3033335,390928787.638,972503.4,35.40296681,3.17959105635,20.1321450751,72946.0,48306.0,26352804.0,35575.0,27076.0,686117.533172,150491.0,30585801.0
2013-11-02 00:00:00,204.15,11938750.0,2437295812.5,2762720.2422,11560.0,0.101944612903,0.0,380.0,5.75,4216.99907037,390928787.638,1112209.2,23.87084674,4.39466389438,27.0091357245,69196.0,41179.0,26393983.0,35652.0,25847.0,686361.060316,123969.0,25308174.0
2013-11-03 00:00:00,206.85,11943650.0,2470544002.5,8946806.908,11579.0,0.0978889234694,0.0,450.0,6.08333333333,3808.90238614,390928787.638,1018529.4,24.97396102,4.44944253211,28.4386262739,63309.0,35815.0,26429798.0,30351.0,24107.0,538328.015868,110666.0,22891169.0
2013-11-04 00:00:00,225.1,11948650.0,2689641115.0,18478753.0708,11601.0,0.112083155,0.0,407.0,6.13333333333,3886.63508789,390928787.638,1140581.7,67.37958812,2.5790367401,27.096063572,77104.0,42094.0,26471892.0,38141.0,28728.0,793106.557243,196469.0,44225105.0
2013-11-05 00:00:00,246.63,11952900.0,2947943727.0,37587147.9392,11627.0,0.154718729412,0.0,340.0,7.6,3303.63982471,390928787.638,1059769.11,47.14006645,1.2113668921,20.7253316776,93462.0,51134.0,26523026.0,45732.0,32818.0,1218397.70979,354723.0,87485395.0
2013-11-06 00:00:00,258.23,11956950.0,3087643198.5,42364952.248,11658.0,0.191632611111,0.0,279.0,7.31666666667,4114.54971625,510929738.016,1076302.64,118.37378115,1.62329138291,19.5566937403,101631.0,55035.0,26578061.0,48151.0,35587.0,945894.591925,256762.0,66303724.0
2013-11-07 00:00:00,292.32,11960800.0,3496381056.0,48603949.1872,11688.0,0.198393383117,0.0,309.0,8.33333333333,3911.36207594,510929738.016,1159633.44,117.81098834,1.38309014091,19.778503522,104142.0,58631.0,26636692.0,53470.0,37043.0,1071612.8973,286822.0,83843663.0
2013-11-08 00:00:00,325.56,11964125.0,3895040535.0,48093240.5144,11718.0,0.231891488722,0.0,335.0,10.1333333333,3377.99452013,510929738.016,1117647.48,108.19320547,1.05883327672,18.6395737229,107930.0,59961.0,26696653.0,53584.0,37609.0,1144910.92099,324225.0,105554624.0
2013-11-09 00:00:00,359.76,11967675.0,4305490758.0,62610143.8638,11748.0,0.211621859155,0.0,415.0,8.18333333333,3606.58061548,510929738.016,1308087.36,86.29385375,1.24108893554,22.6297031347,108461.0,57804.0,26754457.0,53728.0,37614.0,1024303.73909,292969.0,105398358.0
2013-11-10 00:00:00,296.91,11971875.0,3554569406.25,37159240.783,11778.0,0.183081166667,0.0,380.0,6.55,4266.94044648,510929738.016,1262461.32,52.48680278,1.88583911681,22.0829701412,97886.0,57169.0,26811626.0,44438.0,35493.0,771057.032277,225470.0,66944275.0
2013-11-11 00:00:00,339.38,11976750.0,4064669415.0,23393313.3078,11805.0,0.139568610256,0.0,263.0,6.2,4952.69873252,510929738.016,1675519.06,62.00580352,2.76693414935,30.7107859526,86543.0,54558.0,26866184.0,44441.0,33626.0,723078.158895,178429.0,60555075.0
2013-11-12 00:00:00,353.95,11981475.0,4240843076.25,25685704.033,11833.0,0.149558391534,0.0,248.0,6.25,4800.30800229,510929738.016,1679492.75,20.0940219,2.08556151027,28.7043710477,95747.0,58510.0,26924694.0,48485.0,35682.0,1022112.68683,227517.0,80529524.0
2013-11-13 00:00:00,391.64,11986175.0,4694265577.0,53022542.5004,11862.0,0.157702595745,0.0,446.0,6.53333333333,4774.90954725,510929738.016,1850107.36,24.28778395,2.12537863856,29.2965647417,100090.0,63151.0,26987845.0,51452.0,35836.0,1201973.7443,222266.0,87048365.0
2013-11-14 00:00:00,416.5,11990400.0,4994001600.0,28412422.7191,11896.0,0.203595798817,0.0,602.0,8.26666666667,4292.33890152,510929738.016,1769292.0,23.93546077,1.52298667891,25.2125685786,113020.0,70175.0,27058020.0,56284.0,41747.0,1263986.95168,278926.0,116172520.0
2013-11-15 00:00:00,428.24,11994475.0,5136513974.0,40376319.6858,11925.0,0.180871300613,0.0,478.0,7.81666666667,4139.94817129,510929738.016,1752786.32,18.56994291,1.79091867482,28.2252225443,97415.0,62100.0,27120120.0,50247.0,36935.0,2139315.18507,228542.0,97870794.0
2013-11-16 00:00:00,433.53,11999375.0,5202089043.75,28926764.5714,11950.0,0.128456760204,0.0,479.0,7.18333333333,4978.09718756,510929738.016,2130799.95,15.43971301,2.20441741482,41.2985744743,97096.0,51595.0,27171715.0,44994.0,31583.0,1922099.30787,222961.0,96660457.0
2013-11-17 00:00:00,463.0,12004200.0,5557944600.0,74450835.1176,11973.0,0.122394658031,0.0,461.0,7.2,5847.4268319,609482679.888,2240920.0,15.1031091,2.81713934647,46.6459898836,86411.0,48041.0,27219756.0,40401.0,29858.0,1032920.08072,171805.0,79545941.0
2013-11-18 00:00:00,583.16,12008300.0,7002760228.0,175916009.815,12011.0,0.233995817073,0.0,463.0,9.15,4968.7979297,609482679.888,2405535.0,25.27467522,1.31338019811,32.863397907,130894.0,73198.0,27292954.0,62847.0,41698.0,1868810.00766,314075.0,183156028.0
2013-11-19 00:00:00,559.99,12012175.0,6726697878.25,122321907.958,12060.0,0.320324741935,0.0,348.0,10.3833333333,4696.11999454,609482679.888,2187880.93,32.54373365,0.924050138289,23.4444282163,170367.0,93322.0,27386276.0,85571.0,54991.0,2532380.22005,422813.0,236770803.0
2013-11-20 00:00:00,595.0,12016250.0,7149668750.0,111526383.023,12098.0,0.23847401227,0.0,399.0,8.58333333333,4938.50038135,609482679.888,2439500.0,25.18151883,1.28407100154,31.2908853031,141505.0,77962.0,27464238.0,68797.0,50064.0,1605499.28968,319297.0,189981706.0
2013-11-21 00:00:00,694.95,12019950.0,8353264252.5,80934783.233,12138.0,0.271043141892,0.0,488.0,10.3833333333,4484.03715607,609482679.888,2589383.7,26.57492613,1.30220199583,36.457869171,124584.0,71024.0,27535262.0,63432.0,45088.0,2028461.55581,286131.0,198846547.0
2013-11-22 00:00:00,761.0,12024100.0,9150340100.0,72766196.505,12177.0,0.236956825301,0.0,549.0,8.25,5029.39302641,609482679.888,3175653.0,23.61058302,0.635564891783,41.4327296924,140082.0,76646.0,27611908.0,67820.0,45568.0,2680025.27285,656581.0,499658342.0
2013-11-23 00:00:00,837.99,12028150.0,10079469418.5,65341437.9462,12214.0,0.228781895062,0.0,560.0,8.05,4908.202833,609482679.888,3411457.29,21.86122464,2.09325539459,45.3862474556,134532.0,75165.0,27687073.0,65874.0,40254.0,1528167.6118,194482.0,162973773.0
2013-11-24 00:00:00,833.16,12032450.0,10024956042.0,42268527.2004,12244.0,0.176179767442,0.0,488.0,6.55,5211.17831652,609482679.888,3596751.72,17.57820997,1.90510943144,59.9278836349,103353.0,60018.0,27747091.0,49377.0,33043.0,1415956.72399,226601.0,188795019.0
2013-11-25 00:00:00,814.0,12036950.0,9798077300.0,70211389.951,12277.0,0.184162805556,0.0,505.0,7.66666666667,5453.55870333,609482679.888,3678466.0,19.27979672,2.62620073324,51.1345482853,117870.0,71937.0,27819028.0,60652.0,39938.0,1453068.81623,172074.0,140067968.0
2013-11-26 00:00:00,844.9,12041050.0,10173483145.0,91780604.6445,12315.0,0.235324006098,0.0,344.0,7.78333333333,4968.7979297,609482679.888,3484367.6,24.05961565,1.45113530058,43.5246717881,145494.0,80055.0,27899083.0,70916.0,40217.0,3518557.60424,284191.0,240113213.0
2013-11-27 00:00:00,961.0,12045200.0,11575437200.0,107287740.655,12358.0,0.262510795181,0.0,455.0,8.4,5029.39302641,609482679.888,4015058.0,28.13438242,1.26387225025,44.0397284165,164541.0,91169.0,27990252.0,85164.0,50173.0,3576079.92568,330571.0,317679101.0
2013-11-28 00:00:00,1009.0,12049750.0,12158197750.0,133069241.488,12405.0,0.258938318681,0.0,411.0,8.01666666667,5514.15380003,609482679.888,4623238.0,32.98440093,1.34400938558,45.3214194687,180643.0,102010.0,28092262.0,93911.0,56738.0,3492155.69518,340920.0,343988520.0
2013-11-29 00:00:00,1083.9,12054375.0,13065737062.5,82504446.033,12446.0,0.225192113514,0.0,450.0,7.55,6505.60945041,707408283.051,5040135.0,25.92092417,1.31131459407,55.748155604,160752.0,90409.0,28182671.0,83714.0,50838.0,2819146.40427,354606.0,384357424.0
2013-11-30 00:00:00,1119.96,12058375.0,13504897665.0,78426266.7596,12485.0,0.24467779375,0.0,497.0,9.1,5626.4730382,707408283.051,4504479.12,22.01670436,1.73383823385,55.7016263541,150747.0,80868.0,28263539.0,73917.0,47579.0,1908515.75856,231971.0,259798119.0
2013-12-01 00:00:00,970.0,12063250.0,11701352500.0,203716490.208,12518.0,0.173607138462,0.0,337.0,6.18333333333,6857.2640153,707408283.051,4745240.0,17.71816338,2.60645111233,70.639970227,125448.0,67175.0,28330714.0,61331.0,40815.0,1459358.22019,187688.0,182057510.0
2013-12-02 00:00:00,992.27,12067325.0,11974044577.8,84863465.4528,12554.0,0.221588141104,0.0,391.0,8.85,5731.96940766,707408283.051,4062353.38,19.64441022,1.93716949839,54.6573567085,144106.0,74324.0,28405038.0,69250.0,44667.0,1408867.7957,211339.0,209705624.0
2013-12-03 00:00:00,1060.0,12072075.0,12796399500.0,50143732.9712,12592.0,0.200226584211,0.0,274.0,8.35,6681.43673286,707408283.051,5057260.0,21.85614673,2.85115663927,64.6691900463,149257.0,78202.0,28483240.0,71611.0,44869.0,1224061.22254,167336.0,177375733.0
2013-12-04 00:00:00,1151.0,12076500.0,13900051500.0,101136271.972,12630.0,0.216284299435,0.0,293.0,7.23333333333,6224.2857985,707408283.051,5117346.0,21.13728202,2.59993343182,64.1770046904,150637.0,79738.0,28562978.0,72687.0,45605.0,1393612.32981,171004.0,196826039.0
2013-12-05 00:00:00,1028.34,12080775.0,12423144163.5,163765158.879,12672.0,0.247224859649,0.0,337.0,7.56666666667,6013.29305957,707408283.051,4417748.64,21.98836499,1.67010856495,51.9765708571,164289.0,84995.0,28647973.0,78591.0,45988.0,1464895.12129,257229.0,264518651.0
2013-12-06 00:00:00,894.0,12086050.0,10804928700.0,198491561.119,12707.0,0.167581890995,0.0,432.0,6.65,7419.91131912,707408283.051,4731942.0,18.58752694,1.70209424707,66.3880634707,140744.0,71277.0,28719250.0,66006.0,42168.0,1218717.23329,310970.0,278007050.0
2013-12-07 00:00:00,727.29,12090850.0,8793554296.5,138287752.609,12742.0,0.1850748125,0.0,359.0,7.21666666667,6751.76764583,707408283.051,3505537.8,20.50910369,1.6312244523,46.6627327787,143645.0,75125.0,28794375.0,68497.0,38784.0,2246474.25954,295484.0,214902235.0
2013-12-08 00:00:00,722.99,12095325.0,8744799021.75,111429318.081,12766.0,0.136339067039,0.0,360.0,7.11666666667,6294.61671148,707408283.051,3258515.93,32.37259238,2.3492503995,66.2650166755,95996.0,49174.0,28843549.0,44771.0,32641.0,1409374.73157,191848.0,138704496.0
2013-12-09 00:00:00,871.0,12100200.0,10539274200.0,65188635.6457,12794.0,0.143754338462,0.0,279.0,6.06666666667,6857.2640153,707408283.051,4256577.0,12.81918828,3.63723293613,74.300075058,127647.0,57289.0,28900838.0,54531.0,36540.0,1241954.37435,134360.0,117027891.0
2013-12-10 00:00:00,936.98,12105225.0,11342353720.5,73506480.6474,12830.0,0.180376044776,0.0,291.0,6.6,9076.0276243,908350862.437,4726127.12,19.97697104,2.93353178999,69.6308913575,128388.0,67874.0,28968712.0,60322.0,39466.0,883234.451259,171943.0,161107070.0
2013-12-11 00:00:00,886.2,12109175.0,10731150885.0,63107030.848,12863.0,0.209576613924,0.0,326.0,7.73333333333,7134.38987383,908350862.437,3515555.4,17.69299634,1.64426517095,51.4112896857,129666.0,68381.0,29037093.0,60671.0,39989.0,1116560.56977,241263.0,213807083.0
2013-12-12 00:00:00,845.75,12113325.0,10244844618.8,46342028.5848,12891.0,0.170244692771,0.0,363.0,7.41666666667,7495.62480415,908350862.437,3521703.0,14.89978988,3.81915773032,59.0127352246,113825.0,59677.0,29096770.0,52110.0,35182.0,800870.196806,109029.0,92211510.0
2013-12-13 00:00:00,874.0,12117475.0,10590673150.0,36176287.2432,12921.0,0.18072723494,0.0,388.0,7.43333333333,7495.62480415,908350862.437,3639336.0,14.94454362,3.63384241306,60.8309960386,120982.0,59827.0,29156597.0,53311.0,33708.0,1015077.7997,114589.0,100151178.0
2013-12-14 00:00:00,864.7,12122475.0,10482304132.5,33285428.4938,12954.0,0.16724517,0.0,318.0,6.48333333333,9030.87325801,908350862.437,4334741.1,13.21918752,4.36749028916,77.6028697769,113263.0,55858.0,29212455.0,50023.0,30896.0,685149.223496,114780.0,99250160.0
2013-12-15 00:00:00,848.17,12126925.0,10285693977.2,33129493.3788,12984.0,0.168682505618,0.0,343.0,7.15,8037.47719963,908350862.437,3783686.37,11.2711577,3.99486392864,72.9244747037,103782.0,51885.0,29264340.0,47577.0,33684.0,479877.272299,111668.0,94713773.0
2013-12-16 00:00:00,709.0,12131750.0,8601410750.0,172881355.654,13017.0,0.174356300518,0.0,362.0,6.48333333333,8714.79269398,908350862.437,3430851.0,14.01108799,2.86791892043,54.3802662863,137337.0,63090.0,29327430.0,55917.0,36861.0,1464660.9481,168729.0,119628591.0
2013-12-17 00:00:00,702.05,12136675.0,8520552683.75,120081767.487,13054.0,0.188330573604,0.0,310.0,6.28333333333,8895.41015914,908350862.437,3468829.05,16.22399978,1.96961853753,48.4554541264,139023.0,71588.0,29399018.0,65237.0,37550.0,2043815.89317,250861.0,176116795.0
2013-12-18 00:00:00,576.16,12141925.0,6995691508.0,184814048.653,13094.0,0.19299062381,0.0,327.0,6.6,9482.41692091,908350862.437,3035210.88,18.50617393,1.53608279276,37.1707024591,153222.0,81656.0,29480674.0,72219.0,41497.0,2028260.30787,342950.0,197594224.0
2013-12-19 00:00:00,653.0,12147325.0,7932203225.0,112027284.494,13126.0,0.148233263889,0.0,342.0,5.76666666667,9753.34311865,908350862.437,3535995.0,15.81127156,2.24185455928,51.3848199494,134257.0,68814.0,29549488.0,61379.0,36230.0,1314311.99474,241541.0,157726334.0
2013-12-20 00:00:00,660.0,12152375.0,8020567500.0,69400154.7998,13159.0,0.164014356436,0.0,331.0,6.15,9121.18199059,908350862.437,3343560.0,16.24572703,2.52101671758,48.1260885211,125004.0,69475.0,29618963.0,59721.0,36704.0,1090953.04334,200951.0,132627443.0
2013-12-21 00:00:00,612.5,12156450.0,7445825625.0,43683946.5688,13190.0,0.195519791411,0.0,271.0,8.68333333333,9568.75370305,1180923195.26,2504512.5,14.69955031,1.34652716412,42.3488755495,110306.0,59140.0,29678103.0,49099.0,33286.0,1054795.09942,303670.0,185997919.0
2013-12-22 00:00:00,637.0,12160600.0,7746302200.0,30054134.705,13215.0,0.154213325301,0.0,315.0,7.86666666667,9744.86573439,1180923195.26,2650557.0,11.14297494,2.69923399894,51.4241895117,98559.0,51543.0,29729646.0,42186.0,28150.0,754702.353646,154155.0,98196637.0
2013-12-23 00:00:00,639.9,12164575.0,7784111542.5,29966966.9208,13242.0,0.171588113208,0.0,291.0,8.75,9333.93766126,1180923195.26,2550641.4,11.43633559,2.99628274261,49.019687506,105307.0,52033.0,29781679.0,44607.0,29185.0,801056.180241,133032.0,85126859.0
2013-12-24 00:00:00,647.27,12168725.0,7876450630.75,22353701.8716,13271.0,0.178792692771,0.0,326.0,8.05,9744.86573439,1180923195.26,2693937.74,12.64534115,3.23826123267,47.3684368406,135360.0,56872.0,29838551.0,48392.0,28594.0,752936.87189,128526.0,83190871.0
2013-12-25 00:00:00,658.07,12173025.0,8010702561.75,29823371.5705,13301.0,0.174562517442,0.0,291.0,6.93333333333,10097.0897971,1180923195.26,2837597.84,12.45799785,1.48077457392,49.715259036,120437.0,57077.0,29895628.0,48430.0,25470.0,1097540.47618,291199.0,191629293.0
2013-12-26 00:00:00,734.42,12177500.0,8943399550.0,63734583.7994,13328.0,0.155150486034,0.0,309.0,6.61666666667,10508.0178702,1180923195.26,3294608.12,11.77737607,4.91126137352,67.8251800309,97504.0,48575.0,29944203.0,41892.0,28105.0,553891.020457,91341.0,67082728.0
2013-12-27 00:00:00,715.51,12181875.0,8716253381.25,36702829.728,13356.0,0.165544657143,0.0,207.0,7.41666666667,10273.2018284,1180923195.26,3139657.88,13.52135419,3.80708607686,56.9087888345,115404.0,55170.0,29999373.0,47287.0,32960.0,566821.572928,115259.0,82468792.0
2013-12-28 00:00:00,701.61,12185975.0,8549801919.75,27348743.3436,13381.0,0.154920439024,0.0,331.0,7.88333333333,9627.4577135,1180923195.26,2884318.71,11.80259669,4.9338843666,60.3704441468,95474.0,47777.0,30047150.0,40315.0,27995.0,714279.889511,83322.0,58459390.0
2013-12-29 00:00:00,714.79,12189725.0,8713093532.75,23118396.6384,13406.0,0.172609473333,0.0,391.0,8.76666666667,8805.60156722,1180923195.26,2688325.19,11.46103748,6.04412174406,54.8290915951,93084.0,49031.0,30096181.0,39438.0,28307.0,744045.318435,62226.0,44478343.0
2013-12-30 00:00:00,739.1,12194575.0,9013010382.5,19779866.1964,13440.0,0.176177082474,0.0,364.0,7.0,11388.5780269,1180923195.26,3594982.4,14.91471734,4.04169433166,63.6268809402,130692.0,56501.0,30152682.0,47795.0,30637.0,811163.127112,120346.0,88947409.0
2013-12-31 00:00:00,731.0,12198800.0,8917322800.0,27762589.2401,13468.0,0.166055266272,0.0,309.0,7.31666666667,9920.97776574,1180923195.26,3096516.0,11.43245003,4.41337230316,59.1141231721,108166.0,52382.0,30205064.0,46174.0,27907.0,640497.387888,95981.0,70162130.0
2014-01-01 00:00:00,746.9,12203800.0,9115018220.0,14908245.3135,13488.0,0.102705585,0.0,381.0,6.46666666667,11740.8020896,1180923195.26,3741222.1,9.18372917,6.62360866006,90.2020951876,83356.0,41476.0,30246540.0,33625.0,23125.0,525007.902128,75623.0,56483139.0
2014-01-02 00:00:00,758.01,12207450.0,9253369174.5,50622859.7182,13513.0,0.176938582192,0.0,332.0,8.96666666667,10294.911523,1418481395.26,2775832.62,12.12566192,3.71165548957,57.3234887659,103246.0,48424.0,30294964.0,42112.0,27414.0,590706.947708,98662.0,74786915.0
2014-01-03 00:00:00,806.21,12211525.0,9845053570.25,29592240.0527,13545.0,0.199166889571,0.0,319.0,8.95,11493.6340976,1418481395.26,3296592.69,14.56454873,2.19854555154,51.6537298068,125864.0,63821.0,30358785.0,56617.0,34163.0,963612.878254,185987.0,149944252.0
2014-01-04 00:00:00,822.38,12215225.0,10045556735.5,41995707.7694,13572.0,0.186186222973,0.0,322.0,8.95,10435.9377082,1418481395.26,3052674.56,12.68023544,2.66268239801,56.5540509096,103502.0,53978.0,30412763.0,46386.0,32166.0,609284.447731,139408.0,114646590.0
2014-01-05 00:00:00,896.0,12219725.0,10948873600.0,94662992.1168,13602.0,0.167229777778,0.0,280.0,7.06666666667,12692.3566722,1418481395.26,4043648.0,13.24221702,3.02265977523,72.5174943061,106688.0,55761.0,30468524.0,48192.0,31785.0,847976.263008,149306.0,133777808.0
2014-01-06 00:00:00,934.21,12224150.0,11419923171.5,69561799.425,13639.0,0.209701096045,0.0,272.0,8.0,12480.8173943,1418481395.26,4160971.34,29.71047036,2.56143472579,61.5555622291,152700.0,67597.0,30536121.0,60826.0,38546.0,881121.208512,173887.0,162446901.0
2014-01-07 00:00:00,867.38,12228825.0,10607038228.5,110115151.406,13671.0,0.174207016043,0.0,259.0,6.71666666667,13185.9483205,1418481395.26,4068012.2,15.37383323,4.02794183115,65.4800276857,121152.0,62126.0,30598247.0,55344.0,35368.0,866610.190861,116437.0,100994810.0
2014-01-08 00:00:00,825.29,12233750.0,10096391537.5,45155703.9744,13702.0,0.160207101523,0.0,269.0,6.21666666667,13891.0792468,1418481395.26,4076107.31,14.28866784,3.58167800503,64.8194661599,129583.0,62884.0,30661131.0,55054.0,34278.0,1089862.95821,137896.0,113804404.0
2014-01-09 00:00:00,809.17,12238275.0,9902844981.75,52410464.412,13730.0,0.156845298343,0.0,360.0,7.43333333333,12762.8697648,1418481395.26,3671204.29,12.95045939,5.64174902614,62.9007845455,114730.0,58365.0,30719496.0,50774.0,32830.0,594481.550428,80418.0,65072095.0
2014-01-10 00:00:00,827.46,12243325.0,10130861704.5,49763728.9422,13758.0,0.140979891089,0.0,353.0,6.63333333333,14243.6447099,1418481395.26,4188602.52,12.83831463,6.46581632485,73.8131766116,112691.0,56746.0,30776242.0,49153.0,30841.0,613242.716522,78289.0,64780722.0
2014-01-11 00:00:00,891.85,12248500.0,10923824725.0,34383903.0156,13787.0,0.142486666667,0.0,287.0,5.71666666667,14596.210173,1418481395.26,4626025.95,12.47216717,5.37122159159,81.9287678875,110670.0,56464.0,30832706.0,48970.0,32296.0,438326.066949,96570.0,86126142.0
2014-01-12 00:00:00,851.0,12253250.0,10427515750.0,37190900.0988,13813.0,0.137864273684,0.0,381.0,6.78333333333,13397.4875984,1418481395.26,4051611.0,11.56181557,6.08027523235,82.1694451205,98958.0,49308.0,30882014.0,42175.0,30830.0,383751.228528,78302.0,66635322.0
2014-01-13 00:00:00,807.83,12258325.0,9902642684.75,45750690.0678,13840.0,0.135760408867,0.0,326.0,6.11666666667,18058.6488747,1789546951.05,4109431.21,12.27931661,5.60461803206,75.0498796479,110334.0,54756.0,30936770.0,47711.0,31904.0,506489.697443,90764.0,73322235.0
2014-01-14 00:00:00,820.75,12262175.0,10064180131.2,20882097.0248,13867.0,0.181124987013,0.0,267.0,8.01666666667,13699.6646636,1789546951.05,3169736.5,12.63627999,3.81304754336,57.0311898379,133541.0,55579.0,30992349.0,49932.0,30945.0,646592.807824,101284.0,83128691.0
2014-01-15 00:00:00,847.7,12266450.0,10398269665.0,28146119.9822,13897.0,0.178593040936,0.0,321.0,7.43333333333,15211.9653082,1789546951.05,3640023.8,19.48537647,3.284888527,60.2732779176,115087.0,60392.0,31052741.0,51934.0,33520.0,717169.647564,130720.0,110811182.0
2014-01-16 00:00:00,830.9,12271450.0,10196347805.0,19280975.8176,13925.0,0.140422225,0.0,415.0,6.25,17791.7722903,1789546951.05,4165301.7,13.32827534,5.0092205861,72.3243106681,110024.0,57592.0,31110333.0,49623.0,32040.0,599816.188801,100075.0,83152691.0
2014-01-17 00:00:00,793.0,12275275.0,9734293075.0,38944885.7633,13954.0,0.195853398693,0.0,349.0,8.48333333333,13610.7058021,1789546951.05,3044327.0,14.93833901,4.3938461481,52.1315649777,113632.0,58397.0,31168730.0,49365.0,34670.0,464566.520662,87372.0,69286154.0
2014-01-18 00:00:00,801.53,12279350.0,9842267405.5,17964011.6403,13979.0,0.15516208589,0.0,356.0,8.03333333333,14500.2944166,1789546951.05,3275853.11,12.86943728,7.0747358681,61.4721919685,95634.0,53290.0,31222020.0,44588.0,30257.0,358330.770077,57769.0,46303539.0
2014-01-19 00:00:00,833.0,12283950.0,10232530350.0,24316858.692,14004.0,0.138307222826,0.0,346.0,6.7,16368.4305071,1789546951.05,3841796.0,12.06898253,7.60594769125,78.0472127418,94782.0,49224.0,31271244.0,41985.0,28995.0,509881.871757,60637.0,50510418.0
2014-01-20 00:00:00,831.72,12288525.0,10220612013.0,27630959.274,14036.0,0.180032551913,0.0,357.0,6.58333333333,16279.4716457,1789546951.05,3815931.36,13.5138866,5.02854861486,64.8758285588,144276.0,58819.0,31330063.0,51466.0,30394.0,802067.752456,91239.0,75885343.0
2014-01-21 00:00:00,822.56,12292825.0,10111586132.0,18566620.0177,14072.0,0.214486337209,0.0,322.0,7.25,15300.9241697,1789546951.05,3550168.96,16.50972485,3.12939431381,49.638133695,136930.0,71521.0,31401584.0,60309.0,36985.0,615535.644633,137918.0,113445881.0
2014-01-22 00:00:00,813.05,12297575.0,9998543353.75,18496940.3137,14105.0,0.174563452632,0.0,377.0,7.8,16902.1836758,1789546951.05,3872557.15,13.93433582,5.61797062147,58.3585573706,131062.0,66358.0,31467942.0,58564.0,36673.0,494014.615475,84782.0,68931602.0
2014-01-23 00:00:00,813.02,12302025.0,10001792365.5,15575698.2254,14137.0,0.184911286517,0.0,395.0,8.93333333333,15834.6773384,1789546951.05,3630947.32,16.03678895,4.95352391019,57.1559702174,127975.0,63527.0,31531469.0,55005.0,34265.0,550964.539668,90158.0,73300289.0
2014-01-24 00:00:00,789.1,12306925.0,9711394517.5,34982710.5232,14170.0,0.17225330102,0.0,391.0,7.25,21375.1267539,2193847870.17,3879215.6,16.99280777,3.75584311408,57.1371952926,127984.0,67893.0,31599362.0,59895.0,36760.0,693140.309203,130889.0,103284815.0
2014-01-25 00:00:00,806.0,12310800.0,9922504800.0,24914520.3922,14197.0,0.179262922581,0.0,380.0,9.45,16903.7992187,2193847870.17,3132922.0,12.38973921,4.90020305954,56.5805566091,108098.0,55371.0,31654733.0,47710.0,31523.0,534461.289353,79323.0,63934534.0
2014-01-26 00:00:00,826.77,12314800.0,10181507196.0,32117081.9952,14223.0,0.164347525,0.0,336.0,8.05,17449.0830644,2193847870.17,3316174.47,11.32315585,6.22372437939,64.2296042998,107203.0,51630.0,31706363.0,46710.0,32199.0,349814.524642,64447.0,53282798.0
2014-01-27 00:00:00,777.0,12318825.0,9571727025.0,49146212.0184,14254.0,0.193695130435,0.0,288.0,8.8,17558.1398336,2193847870.17,3136749.0,12.91506741,3.50651773128,51.6371283706,145032.0,60746.0,31767109.0,54329.0,37100.0,789929.913619,115128.0,89454816.0
2014-01-28 00:00:00,800.2,12322975.0,9860844595.0,45159189.657,14287.0,0.19957263253,0.0,283.0,8.9,18103.4236794,2193847870.17,3331232.6,13.82708352,3.04589095843,50.7137272215,135152.0,65687.0,31832796.0,61216.0,35224.0,752428.662372,136676.0,109368085.0
2014-01-29 00:00:00,803.6,12326925.0,9905916930.0,17741130.5897,14316.0,0.187367588608,0.0,303.0,8.15,17230.9695261,2193847870.17,3184666.8,13.74047422,5.74589939505,51.5435017642,124466.0,61786.0,31894582.0,56810.0,38111.0,482434.929669,68971.0,55425036.0
2014-01-30 00:00:00,799.37,12330925.0,9856971517.25,29879776.3255,14346.0,0.192070475,0.0,389.0,8.45,17449.0830644,2193847870.17,3207871.81,13.37773716,4.3787352094,52.6579853576,129214.0,60919.0,31955501.0,55026.0,33223.0,545337.944101,91647.0,73260237.0
2014-01-31 00:00:00,802.5,12335525.0,9899258812.5,17065995.9337,14377.0,0.169460766304,0.0,397.0,7.38333333333,20066.4455241,2193847870.17,3702735.0,14.04752687,7.08717075712,59.7224955241,132531.0,61999.0,32017500.0,56192.0,35649.0,455912.566543,65104.0,52245602.0
2014-02-01 00:00:00,815.99,12340450.0,10069683795.5,19747516.7406,14406.0,0.150837309645,0.0,417.0,7.21666666667,21484.1835231,2193847870.17,4028542.63,12.87806484,6.95527084727,70.8751342365,123558.0,56840.0,32074340.0,50171.0,30566.0,447692.95368,70982.0,57920715.0
2014-02-02 00:00:00,819.57,12344900.0,10117509693.0,11282778.056,14434.0,0.161818668539,0.0,435.0,7.01666666667,19412.1049092,2193847870.17,3654462.63,9.97459141,7.80655117935,72.5091791667,112877.0,50400.0,32124740.0,44915.0,29402.0,455281.812436,57119.0,46812767.0
2014-02-03 00:00:00,813.8,12349750.0,10050226550.0,13963699.431,14466.0,0.168704670103,0.0,366.0,6.66666666667,21157.0132156,2193847870.17,3956695.6,12.40954994,8.3153262145,67.1753552571,152868.0,58901.0,32183641.0,51992.0,33375.0,528609.739818,58470.0,47583167.0
2014-02-04 00:00:00,809.05,12353975.0,9994983473.75,16606614.5546,14502.0,0.213824863905,0.0,392.0,8.41666666667,18430.5939868,2193847870.17,3428753.9,13.62165633,4.07336194887,52.0992205069,140332.0,65812.0,32249453.0,59321.0,38326.0,678275.460403,104042.0,84175036.0
2014-02-05 00:00:00,800.0,12358250.0,9886600000.0,22769308.1278,14539.0,0.217247450292,0.0,441.0,7.91666666667,22283.1334911,2621404453.06,3430400.0,13.8823951,3.07253758677,50.4826936661,139743.0,67952.0,32317405.0,62067.0,38392.0,653404.23008,139559.0,111647129.0
2014-02-06 00:00:00,778.0,12362425.0,9617966650.0,49922126.963,14577.0,0.229164820359,0.0,376.0,7.55,21761.8906024,2621404453.06,3259042.0,14.96859202,1.98032561688,46.7440512901,142991.0,69721.0,32387126.0,63678.0,39046.0,853640.946022,211531.0,164571017.0
2014-02-07 00:00:00,742.78,12366550.0,9185626009.0,115806099.775,14616.0,0.237899666667,0.0,376.0,7.98333333333,21501.2691581,2621404453.06,3075109.2,15.60584661,2.77424183022,42.7871044942,143818.0,71870.0,32458996.0,65766.0,38807.0,848509.675988,149230.0,110845030.0
2014-02-08 00:00:00,707.0,12370925.0,8746243975.0,37227071.4952,14650.0,0.195672342857,0.0,371.0,8.35,22804.3763798,2621404453.06,3101609.0,12.34375821,5.91857365613,48.4104481106,131014.0,64069.0,32523065.0,57867.0,33335.0,602439.984479,74123.0,52404670.0
2014-02-09 00:00:00,710.0,12374700.0,8786037000.0,39193956.5871,14679.0,0.195115701987,0.0,401.0,7.93333333333,19676.9190477,2621404453.06,2688060.0,11.06004141,4.46211116604,45.3420821807,112334.0,59284.0,32582349.0,52019.0,33916.0,549603.561602,84848.0,60241888.0
2014-02-10 00:00:00,665.0,12378525.0,8231719125.0,112487352.09,14712.0,0.221251496732,0.0,356.0,8.16666666667,19937.540492,2621404453.06,2552270.0,13.307136,3.17942482211,37.7431900861,155591.0,67622.0,32649971.0,61132.0,40595.0,640746.229636,120714.0,80274582.0
2014-02-11 00:00:00,670.0,12382700.0,8296409000.0,71919551.3588,14742.0,0.183302946108,0.0,294.0,7.23333333333,21761.8906024,2621404453.06,2804620.0,11.97222271,3.04274180908,44.6084107393,121449.0,62872.0,32712843.0,57955.0,40090.0,760757.12995,137573.0,92174104.0
2014-02-12 00:00:00,667.01,12386875.0,8262169493.75,25382420.9422,14784.0,0.255354245509,0.0,344.0,7.36666666667,21761.8906024,2621404453.06,2794771.9,15.9470347,4.16246349953,44.4991943317,121999.0,62805.0,32775648.0,56760.0,36459.0,655177.749734,100662.0,67142256.0
2014-02-13 00:00:00,633.99,12391375.0,7856007836.25,39334677.42,14823.0,0.219072305556,0.0,409.0,8.23333333333,23455.9299906,2621404453.06,2861830.86,14.00026739,5.58294673864,42.7854153211,130490.0,66888.0,32842536.0,59093.0,38270.0,601867.433291,80853.0,51260221.0
2014-02-14 00:00:00,672.1,12396150.0,8331452415.0,102323406.368,14866.0,0.225580036649,0.0,347.0,6.63333333333,24889.3479345,2621404453.06,3220703.2,17.1625273,3.33381145829,42.0128254631,148377.0,76660.0,32919196.0,67449.0,41340.0,788230.069134,143739.0,96607239.0
2014-02-15 00:00:00,651.42,12400650.0,8078031423.0,26637109.887,14901.0,0.199906155556,0.0,419.0,7.43333333333,23455.9299906,2621404453.06,2939858.46,13.74692375,6.11646735596,45.8586185596,127810.0,64107.0,32983303.0,55413.0,35322.0,963549.390918,73784.0,48064647.0
2014-02-16 00:00:00,623.5,12405475.0,7734813662.5,40090511.6822,14929.0,0.149080046632,0.0,437.0,6.55,25149.9693788,2621404453.06,3015246.0,11.12655289,4.89816347572,53.0993396143,110198.0,56785.0,33040088.0,48370.0,33958.0,535099.118892,98731.0,61558705.0
2014-02-17 00:00:00,642.0,12409625.0,7966979250.0,31912989.045,14958.0,0.179873753012,0.0,363.0,8.25,25824.939771,3129573174.52,2672004.0,12.38282042,4.13779461154,46.7796004832,114626.0,57119.0,33097207.0,50026.0,33304.0,646105.514076,100585.0,64575559.0
2014-02-18 00:00:00,626.77,12413800.0,7780597426.0,20002597.32,14997.0,0.235972095808,0.0,322.0,8.4,25980.5116973,3129573174.52,2631807.23,24.33053354,3.56970231567,38.5144400217,163002.0,68333.0,33165540.0,56375.0,38437.0,505763.654154,117629.0,73726238.0
2014-02-19 00:00:00,623.93,12418575.0,7748321499.75,13840393.6663,15035.0,0.200957832461,0.0,376.0,7.06666666667,29714.2379293,3129573174.52,2987376.84,13.63818549,5.56611728875,45.0238404847,142987.0,66351.0,33231891.0,59290.0,39700.0,457454.040907,86020.0,53670749.0
2014-02-20 00:00:00,582.7,12422850.0,7238794695.0,47431767.3533,15075.0,0.239193923977,0.0,494.0,8.41666666667,26602.7994026,3129573174.52,2499200.3,14.92340459,4.34084259312,34.8728867245,159962.0,71666.0,33303557.0,63613.0,42878.0,494954.94147,98806.0,57574083.0
2014-02-21 00:00:00,566.16,12427050.0,7035698628.0,47080479.828,15116.0,0.24439035119,0.0,395.0,7.95,26136.0836236,3129573174.52,2385798.24,14.69796906,3.80919399478,32.4540998191,165370.0,73513.0,33377070.0,67627.0,37583.0,614005.67895,110627.0,62632626.0
2014-02-22 00:00:00,603.98,12431150.0,7508165977.0,31121949.3866,15148.0,0.201062347561,0.0,392.0,8.21666666667,25513.7959183,3129573174.52,2483565.76,12.56877924,5.07633079174,41.6070389171,132542.0,59691.0,33436761.0,53496.0,37015.0,376956.444793,81003.0,48924427.0
2014-02-23 00:00:00,626.77,12435700.0,7794323689.0,31738644.6014,15183.0,0.192869928571,0.0,381.0,7.1,28314.0905923,3129573174.52,2858697.97,11.78154841,5.65682433531,48.7566170351,142019.0,58632.0,33495393.0,52230.0,35965.0,403304.454826,80628.0,50535385.0
2014-02-24 00:00:00,545.0,12440250.0,6779936250.0,58264532.4391,15222.0,0.215270214286,0.0,428.0,7.4,28314.0905923,3129573174.52,2486835.0,13.98013914,2.74272451159,36.3062806587,167219.0,68496.0,33563889.0,62090.0,39864.0,753715.243361,166367.0,90670244.0
2014-02-25 00:00:00,528.0,12444500.0,6570696000.0,126825209.469,15271.0,0.289562788235,0.0,396.0,8.0,26447.2274763,3129573174.52,2253504.0,18.46032012,1.60583564979,26.8261511357,208180.0,84004.0,33647893.0,77494.0,44626.0,1064788.54276,265781.0,140332169.0
2014-02-26 00:00:00,585.38,12449025.0,7287410254.5,64629249.3405,15313.0,0.232051972376,0.0,511.0,7.91666666667,28158.5186659,3129573174.52,2657039.82,14.8421543,3.40421938431,37.1473684063,166920.0,71527.0,33719420.0,66512.0,42452.0,686983.724601,133335.0,78051369.0
2014-02-27 00:00:00,585.17,12453575.0,7287458482.75,25699641.279,15352.0,0.216571807692,0.0,618.0,7.06666666667,28314.0905923,3129573174.52,2670130.71,13.92144316,3.06984415792,37.3721879155,164199.0,71447.0,33790867.0,65279.0,42924.0,621739.937356,148639.0,86979357.0
2014-02-28 00:00:00,577.97,12458275.0,7200509201.75,28156595.9738,15391.0,0.209266180851,0.0,460.0,6.98333333333,35659.9638678,3815723798.81,2725128.55,15.28626504,3.79279378926,38.0296484691,145830.0,71658.0,33862525.0,64477.0,40105.0,601985.119137,124315.0,71850164.0
2014-03-01 00:00:00,571.5,12461975.0,7122018712.5,18636443.1693,15432.0,0.278161175676,0.0,442.0,10.0,28072.7375129,3815723798.81,2122551.0,14.89760883,4.3216229264,33.5083196514,151446.0,63344.0,33925869.0,58109.0,35910.0,782306.57544,85940.0,49114674.0
2014-03-02 00:00:00,559.88,12465700.0,6979296116.0,7884277.6122,15466.0,0.233452,0.0,416.0,7.96666666667,28262.4181718,3815723798.81,2091711.68,11.10023303,5.27146080065,35.4125261144,139563.0,59067.0,33984936.0,51306.0,38967.0,539949.014988,70872.0,39679925.0
2014-03-03 00:00:00,666.5,12469250.0,8310755125.0,95588953.1568,15509.0,0.309485415493,0.0,405.0,8.98333333333,26934.6535597,3815723798.81,2375406.0,14.75881128,2.64002879753,32.7258524489,187106.0,72585.0,34057521.0,65711.0,46531.0,972398.613729,134999.0,89976519.0
2014-03-04 00:00:00,677.61,12472725.0,8451643187.25,55389505.6704,15562.0,0.383383151079,0.0,373.0,10.85,26365.6115831,3815723798.81,2366891.73,18.22862564,1.8125105581,27.5489050933,201394.0,85916.0,34143437.0,80405.0,51978.0,1100369.10187,192716.0,130586369.0
2014-03-05 00:00:00,664.85,12476750.0,8295167237.5,22447285.2786,15608.0,0.288545670807,0.0,404.0,8.55,30538.5860783,3815723798.81,2685329.15,14.70329167,3.17895617856,36.2011533069,180104.0,74178.0,34217615.0,66518.0,44677.0,695394.899393,127054.0,84472040.0
2014-03-06 00:00:00,657.02,12480800.0,8200135216.0,16132757.9132,15650.0,0.26289545679,0.0,452.0,7.93333333333,30728.2667371,3815723798.81,2670129.28,14.8778672,3.29919133535,37.2824150016,171560.0,71619.0,34289234.0,64869.0,43158.0,672160.805753,123182.0,80932841.0
2014-03-07 00:00:00,621.3,12484975.0,7756914967.5,34146433.9302,15690.0,0.240274287425,0.0,452.0,7.2,31676.6700315,3815723798.81,2602004.4,13.19699401,0.449574305302,37.4071565146,154757.0,69559.0,34358793.0,63687.0,41279.0,2335941.88438,931548.0,578770710.0
2014-03-08 00:00:00,609.0,12489350.0,7606014150.0,18734479.636,15728.0,0.220051594286,0.0,445.0,6.21666666667,33194.1153025,3815723798.81,2671683.0,12.98291657,0.943737644755,37.6192708993,154394.0,71019.0,34429812.0,64748.0,39639.0,1754719.95562,464854.0,283095945.0
2014-03-09 00:00:00,637.99,12493450.0,7970696165.5,15497506.8292,15763.0,0.21764229878,0.0,494.0,7.08333333333,31107.6280549,3815723798.81,2623414.88,12.0606882,2.68602595499,42.8040085497,155361.0,61289.0,34491101.0,56901.0,35992.0,626975.060225,153089.0,97669007.0
2014-03-10 00:00:00,621.99,12497575.0,7773366674.25,20539098.3988,15802.0,0.238748533333,0.0,376.0,8.23333333333,31297.3087138,3815723798.81,2574416.61,14.43470377,0.767645756904,38.5472495733,164890.0,66786.0,34557887.0,62205.0,41549.0,1634554.23195,539181.0,335365185.0
2014-03-11 00:00:00,622.9,12501775.0,7787355647.5,11761058.7263,15844.0,0.250747904762,0.0,371.0,8.0,31866.3506904,3815723798.81,2625523.5,15.4523833,1.25560867773,34.5073140919,152037.0,76086.0,34633973.0,69747.0,42465.0,1148465.11472,335694.0,209103644.0
2014-03-12 00:00:00,642.1,12505975.0,8030086547.5,18735045.4008,15887.0,0.258211910714,0.0,364.0,11.2666666667,31866.3506904,3815723798.81,2707735.7,17.27911595,1.41040070682,35.6191965167,165460.0,76019.0,34709992.0,70451.0,46297.0,1002730.26826,298993.0,191983433.0
2014-03-13 00:00:00,642.61,12510200.0,8039179622.0,11503499.335,15929.0,0.252502485207,0.0,399.0,13.5666666667,35706.2319141,4250217919.87,2724023.79,14.85979519,1.17162821128,36.1487312225,165883.0,75356.0,34785348.0,70141.0,47322.0,814550.58779,361804.0,232498993.0
2014-03-14 00:00:00,636.47,12513675.0,7964578727.25,11909221.2534,15968.0,0.282500683453,0.0,434.0,12.4333333333,29367.8475506,4250217919.87,2220643.83,14.00794115,1.5772907903,32.3073227613,139218.0,68735.0,34854083.0,64302.0,41537.0,689820.957108,221202.0,140788486.0
2014-03-15 00:00:00,636.29,12518050.0,7965110034.5,4328448.3729,16003.0,0.203805371429,0.0,431.0,10.7333333333,36973.9087867,4250217919.87,2790767.94,11.78133769,2.35778224425,42.3498124374,128219.0,65898.0,34919981.0,61481.0,42276.0,506583.719687,186022.0,118364109.0
2014-03-16 00:00:00,634.94,12522000.0,7950718680.0,5281163.75,16031.0,0.179530031646,0.0,408.0,14.8666666667,33382.1576475,4250217919.87,2514362.4,10.38601922,6.74459386409,42.8122322493,121995.0,58730.0,34978711.0,53512.0,36196.0,462623.860954,58714.0,37279671.0
2014-03-17 00:00:00,624.7,12526450.0,7825273315.0,11200799.8609,16063.0,0.184388932584,0.0,392.0,11.4,37607.7472231,4250217919.87,2788660.8,14.51477994,5.84314420906,42.9440965859,140722.0,64937.0,35043648.0,60315.0,35394.0,517959.636155,76397.0,47725346.0
2014-03-18 00:00:00,627.0,12530075.0,7856357025.0,19340668.4273,16090.0,0.191201331034,1.0,277.0,8.01666666667,30635.5244233,4250217919.87,2279145.0,10.60617286,4.11097976092,39.3763929441,140518.0,57881.0,35101529.0,54012.0,32055.0,2075230.60838,88422.0,55440433.0
2014-03-19 00:00:00,608.41,12533950.0,7625780519.5,10061282.3598,16122.0,0.212011883871,0.0,338.0,8.11666666667,32748.3192111,4250217919.87,2364889.67,12.4119528,3.23673543011,35.0774955131,130586.0,67419.0,35168948.0,58408.0,36881.0,1602006.3927,120090.0,73064040.0
2014-03-20 00:00:00,590.0,12538125.0,7397493750.0,16682165.8368,16159.0,0.225145718563,0.0,480.0,7.91666666667,35283.6729565,4250217919.87,2470920.0,13.68047528,3.01531107391,34.2626565165,141026.0,72117.0,35241065.0,65858.0,44989.0,775632.172294,138891.0,81945774.0
2014-03-21 00:00:00,579.99,12542650.0,7274611573.5,30926552.1218,16202.0,0.24196120442,3.0,442.0,7.11666666667,38241.5856594,4250217919.87,2633154.6,15.05458024,4.52916441918,35.5923088361,155285.0,73981.0,35315046.0,64789.0,43134.0,619998.798249,100239.0,58137757.0
2014-03-22 00:00:00,557.0,12547050.0,6988706850.0,14058610.528,16244.0,0.242331181818,0.0,424.0,6.8,37185.1882655,4250217919.87,2458598.0,14.60447433,5.89958384988,35.5602192684,137388.0,69139.0,35384185.0,59005.0,37639.0,458635.537179,74819.0,41674092.0
2014-03-23 00:00:00,567.13,12552175.0,7118715007.75,7568877.9766,16275.0,0.152916565854,2.0,377.0,6.31666666667,43312.2931502,4250217919.87,2914481.07,14.39001698,13.1099025019,51.2914200486,131768.0,56822.0,35441007.0,49799.0,33317.0,313956.40341,39199.0,22231142.0
2014-03-24 00:00:00,572.0,12557150.0,7182689800.0,17030460.9586,16312.0,0.18831718593,2.0,321.0,6.65,42044.6162775,4250217919.87,2852564.0,12.36959646,6.19747835648,42.334213885,155589.0,67382.0,35508389.0,57982.0,36314.0,638123.375513,80468.0,46027817.0
2014-03-25 00:00:00,580.02,12560925.0,7285587718.5,10873420.3472,16351.0,0.262789019868,3.0,371.0,8.66666666667,37582.750873,5006860589.21,2197695.78,14.41318613,4.23724603416,30.3197364936,145432.0,72484.0,35580873.0,62131.0,40225.0,585139.69218,89421.0,51866136.0
2014-03-26 00:00:00,585.7,12564875.0,7359247287.5,13081304.0304,16389.0,0.245195892405,1.0,375.0,8.26666666667,39324.9976022,5006860589.21,2322300.5,15.58162914,4.94458779757,33.2246090676,146464.0,69897.0,35650770.0,61430.0,39482.0,501214.933179,80189.0,46966514.0
2014-03-27 00:00:00,520.2,12569050.0,6538419810.0,59363266.1214,16430.0,0.248401077844,1.0,361.0,7.6,41565.0291112,5006860589.21,2178597.6,13.74833968,2.60553549541,30.7104257119,158999.0,70940.0,35721710.0,63326.0,40508.0,756564.796055,160735.0,83614198.0
2014-03-28 00:00:00,503.0,12573625.0,6324533375.0,46086772.1598,16470.0,0.218619251366,1.0,360.0,7.13333333333,45547.3073494,5006860589.21,2307261.0,12.76760033,2.6882850749,33.3636179597,163425.0,69155.0,35790865.0,62230.0,38152.0,806230.248789,170629.0,85826500.0
2014-03-29 00:00:00,499.94,12577900.0,6288195326.0,8179309.9431,16500.0,0.177689491228,3.0,323.0,7.25,42560.5986707,5006860589.21,2141742.96,9.91116708,5.80883613894,38.9769233289,126941.0,54949.0,35845814.0,48911.0,31199.0,509121.73993,73750.0,36870432.0
2014-03-30 00:00:00,449.02,12581625.0,5649401257.5,38016411.8247,16532.0,0.219745818792,4.0,326.0,7.7,37084.9660932,5006860589.21,1677089.7,10.75046791,3.87669072541,30.3090325845,150155.0,55333.0,35901147.0,48087.0,32908.0,551880.314955,96345.0,43260859.0
2014-03-31 00:00:00,457.0,12585825.0,5751722025.0,27405944.2895,16567.0,0.211976255952,0.0,333.0,7.91666666667,41813.9215011,5006860589.21,1924427.0,11.95022358,3.4519354044,30.4999841511,137342.0,63096.0,35964243.0,55077.0,36030.0,729762.05369,121990.0,55749218.0
2014-04-01 00:00:00,479.51,12590300.0,6037174753.0,30189108.9473,16604.0,0.209627832402,0.0,334.0,7.23333333333,44551.7377898,5006860589.21,2151561.37,12.54864889,3.64387552853,33.2585384592,157020.0,64692.0,36028935.0,58640.0,37268.0,703152.602694,123138.0,59045962.0
2014-04-02 00:00:00,445.0,12594925.0,5604741625.0,45304537.992,16642.0,0.208724259459,5.0,426.0,6.8,46045.0921292,5006860589.21,2063910.0,13.09056906,3.86563462658,30.917220924,152718.0,66756.0,36095691.0,60114.0,38175.0,712975.981313,119980.0,53391233.0
2014-04-03 00:00:00,446.31,12600125.0,5623561788.75,32532433.4532,16678.0,0.176568413462,0.0,449.0,5.83333333333,51769.6170966,5006860589.21,2326614.03,13.42152449,3.43191158649,34.5748979076,137224.0,67292.0,36162983.0,61093.0,38862.0,842061.80307,151898.0,67793531.0
2014-04-04 00:00:00,446.01,12605150.0,5622022951.5,17469594.6555,16715.0,0.187797502488,0.0,443.0,5.46666666667,50027.3703674,5006860589.21,2246998.38,13.60614942,3.86238344771,34.2645152338,144468.0,65578.0,36228561.0,57563.0,36118.0,663996.414102,130438.0,58176471.0
2014-04-05 00:00:00,451.84,12609625.0,5697532960.0,10058715.771,16749.0,0.195086083799,2.0,394.0,6.33333333333,54454.1688771,6119726089.13,2027406.08,12.15739669,3.83554166506,34.0111739641,135497.0,59610.0,36288171.0,52538.0,34673.0,753433.734276,116985.0,52858403.0
2014-04-06 00:00:00,459.67,12613175.0,5797898152.25,7673074.7457,16779.0,0.21288584507,0.0,448.0,9.26666666667,43198.2792209,6119726089.13,1635965.53,9.16831339,4.76332615394,34.4733127529,163904.0,47456.0,36335627.0,41548.0,28837.0,450531.728556,74717.0,34345024.0
2014-04-07 00:00:00,447.74,12616825.0,5649057225.5,13092815.4882,16813.0,0.235816212329,0.0,324.0,9.1,44415.1321567,6119726089.13,1640071.62,13.90620728,4.45976414819,26.35838803,134360.0,62222.0,36397849.0,51594.0,34974.0,445138.84883,82134.0,36774851.0
2014-04-08 00:00:00,454.07,12620725.0,5730692600.75,8265718.58,16855.0,0.271801198718,1.0,248.0,8.06666666667,47457.2644962,6119726089.13,1777684.05,15.09697226,3.63109398773,25.3588971627,148772.0,70101.0,36467950.0,59906.0,38017.0,511123.315623,107819.0,48957258.0
2014-04-09 00:00:00,443.1,12624350.0,5593849485.0,10450373.9067,16892.0,0.256335689655,2.0,353.0,8.21666666667,44110.9189228,6119726089.13,1611997.8,13.2776719,4.11163810554,25.078530757,144875.0,64278.0,36532228.0,55882.0,38281.0,485103.878106,88481.0,39205732.0
2014-04-10 00:00:00,401.0,12628725.0,5064118725.0,55199829.5125,16933.0,0.235862731429,2.0,384.0,7.48333333333,53237.3159413,6119726089.13,1762796.0,21.30299867,1.96880747148,25.5203984133,165795.0,69074.0,36601302.0,60009.0,37717.0,851803.105074,223282.0,89536231.0
2014-04-11 00:00:00,427.99,12632450.0,5406562275.5,52943745.9708,16971.0,0.256725127517,2.0,459.0,9.01666666667,45327.7718586,6119726089.13,1600254.61,14.57004853,1.84242985831,23.92939872,146801.0,66874.0,36668176.0,59225.0,38783.0,827736.815184,202939.0,86855660.0
2014-04-12 00:00:00,424.98,12636450.0,5370238521.0,16896820.8552,17001.0,0.1879597625,2.0,386.0,7.28333333333,48674.117432,6119726089.13,1703744.82,9.91757697,5.9138561977,32.8230261814,124543.0,51907.0,36720083.0,46197.0,29302.0,455422.910494,67790.0,28809372.0
2014-04-13 00:00:00,405.0,12641425.0,5119777125.0,19755964.9275,17029.0,0.14314638191,3.0,362.0,7.0,60538.4335561,6119726089.13,2018520.0,9.30580111,9.65841400866,40.8441926346,150009.0,49420.0,36769503.0,41146.0,28166.0,377624.96825,51603.0,20899083.0
2014-04-14 00:00:00,453.14,12645975.0,5730397111.5,41969284.3908,17067.0,0.211740093407,4.0,347.0,6.78333333333,55366.8085789,6119726089.13,2068130.96,14.39419263,4.43790613296,32.1482793676,146634.0,64331.0,36833834.0,55962.0,35602.0,576197.243589,102841.0,46601503.0
2014-04-15 00:00:00,489.91,12650850.0,6197777923.5,39716663.1225,17111.0,0.226575969231,2.0,290.0,6.43333333333,59321.5806203,6119726089.13,2396149.81,16.40310745,3.97048168533,31.9990092412,166401.0,74882.0,36908716.0,65835.0,40395.0,680667.752588,123184.0,60349096.0
2014-04-16 00:00:00,511.5,12654575.0,6472815112.5,45642541.3545,17154.0,0.294427812081,0.0,327.0,8.93333333333,45327.7718586,6119726089.13,1913010.0,15.0145845,2.22001441226,27.9671647028,142870.0,68402.0,36977118.0,63308.0,41948.0,828585.863624,168467.0,86171062.0
2014-04-17 00:00:00,495.0,12658925.0,6266167875.0,29256897.6268,17194.0,0.229992488506,2.0,475.0,7.0,60364.1060676,6978842649.59,2160675.0,15.27722248,3.27174691471,32.1471612212,141012.0,67212.0,37044330.0,60301.0,37575.0,815861.178584,133415.0,66040408.0
2014-04-18 00:00:00,479.98,12662825.0,6077902743.5,15535585.5564,17226.0,0.205786166667,1.0,412.0,9.38333333333,54119.543371,6978842649.59,1877681.76,12.11666488,5.31702840552,33.1745893993,123771.0,56600.0,37100930.0,50198.0,30648.0,671188.436087,73575.0,35314496.0
2014-04-19 00:00:00,499.9,12666900.0,6332183310.0,15006702.5556,17258.0,0.197515828221,3.0,460.0,8.13333333333,56547.9844197,6978842649.59,2043591.2,13.3065243,7.25546265025,36.051710329,127435.0,56685.0,37157615.0,50045.0,31530.0,581524.682025,56344.0,28166242.0
2014-04-20 00:00:00,500.19,12671150.0,6337982518.5,8393616.595,17288.0,0.177233305882,0.0,475.0,7.9,58976.4254684,6978842649.59,2130809.4,10.78653306,9.07505772681,43.1390330809,149260.0,49394.0,37207009.0,43670.0,28051.0,404073.962184,46942.0,23479844.0
2014-04-21 00:00:00,496.5,12675575.0,6293422987.5,11809736.6625,17321.0,0.188540881356,1.0,328.0,7.15,61404.8665171,6978842649.59,2202474.0,11.60986595,3.22646247412,37.9992408689,124225.0,57961.0,37264970.0,53398.0,29691.0,704751.174218,137488.0,68262812.0
2014-04-22 00:00:00,493.33,12679425.0,6255140735.25,9536375.6682,17361.0,0.265447798701,2.0,301.0,8.55,53425.7030714,6978842649.59,1906720.45,15.41285036,4.61626460889,26.0153966326,150856.0,73292.0,37338262.0,67222.0,36561.0,767457.152625,83726.0,41304401.0
2014-04-23 00:00:00,487.3,12683800.0,6180815740.0,7615953.3142,17400.0,0.225795028571,1.0,378.0,7.6,60711.0262174,6978842649.59,2138759.7,14.28109385,3.6974471406,29.6444717036,134126.0,72147.0,37410409.0,67166.0,38085.0,722510.506033,118704.0,57844227.0
2014-04-24 00:00:00,491.6,12687475.0,6237162710.0,8176399.8204,17438.0,0.259290183673,2.0,406.0,9.28333333333,50997.2620227,6978842649.59,1813512.4,14.18530262,4.88630819185,26.8037127359,129810.0,67659.0,37478068.0,62271.0,37279.0,559681.808037,75497.0,37114163.0
2014-04-25 00:00:00,459.15,12691575.0,5827336661.25,38579703.624,17482.0,0.271414664634,0.0,437.0,8.0,56894.9045695,6978842649.59,1888943.1,14.40370555,3.29914235856,24.2054268433,157853.0,78038.0,37556106.0,71984.0,42541.0,550861.729103,124699.0,57255580.0
2014-04-26 00:00:00,463.88,12696025.0,5889432077.0,10014137.502,17515.0,0.186206410112,2.0,362.0,7.06666666667,61751.7866669,6978842649.59,2068904.8,10.52495082,5.63119502151,35.4040214248,131955.0,58437.0,37614543.0,53383.0,36143.0,407118.297315,79202.0,36740067.0
2014-04-27 00:00:00,440.1,12700200.0,5589358020.0,8216763.219,17546.0,0.187302538922,1.0,355.0,8.2,57935.6650189,6978842649.59,1842258.6,11.27509025,6.7887255962,36.5585529449,147987.0,50392.0,37664935.0,45405.0,31781.0,278902.366393,61661.0,27137031.0
2014-04-28 00:00:00,447.0,12704350.0,5678844450.0,19378805.621,17581.0,0.214650746988,0.0,389.0,7.58333333333,57588.7448691,6978842649.59,1860414.0,12.34031962,3.97990687652,29.5839137487,133142.0,62886.0,37727821.0,56288.0,34782.0,482175.410625,104575.0,46745164.0
2014-04-29 00:00:00,447.7,12708300.0,5689505910.0,13408409.898,17618.0,0.235277873418,1.0,337.0,8.16666666667,54813.3836706,6978842649.59,1773787.4,12.17060621,4.11051241868,27.6260750385,145888.0,64207.0,37792028.0,58686.0,35609.0,566494.921811,96387.0,43152464.0
2014-04-30 00:00:00,449.0,12711950.0,5707665550.0,11247420.5208,17654.0,0.253237856164,2.0,507.0,7.66666666667,58067.9246281,8000872135.97,1644238.0,12.53470401,3.72813906593,25.7125119239,137816.0,63947.0,37855975.0,57558.0,35995.0,548190.837596,98226.0,44103451.0
2014-05-01 00:00:00,460.01,12716150.0,5849556161.5,10804490.97,17690.0,0.214350630952,0.0,412.0,7.65,66817.8858734,8000872135.97,1937562.12,12.01720682,5.57941764762,31.8102465933,134499.0,60910.0,37916885.0,56146.0,36787.0,471807.902522,75492.0,34726960.0
2014-05-02 00:00:00,447.51,12720400.0,5692506204.0,7992027.9424,17723.0,0.199964776471,1.0,432.0,6.96666666667,67613.3368957,8000872135.97,1906840.11,11.50948836,6.18685601163,31.5696778199,128157.0,60401.0,37977286.0,53800.0,33932.0,498876.556559,68872.0,30820826.0
2014-05-03 00:00:00,434.5,12724000.0,5528578000.0,8855097.3012,17753.0,0.208709527778,1.0,438.0,8.21666666667,57272.4736058,8000872135.97,1568979.5,11.0080935,5.08412931416,27.9615679356,103028.0,56112.0,38033398.0,48488.0,32694.0,658967.992093,71025.0,30860338.0
2014-05-04 00:00:00,436.21,12727800.0,5551993638.0,4521302.9478,17783.0,0.201215625,1.0,407.0,7.63333333333,60454.277695,8000872135.97,1661523.89,9.99820449,7.36311903143,32.4193457689,138218.0,51251.0,38084649.0,45157.0,30506.0,454251.726535,51731.0,22565490.0
2014-05-05 00:00:00,427.83,12730925.0,5446671642.75,8503701.1245,17817.0,0.277194016,1.0,337.0,8.36666666667,49715.6888939,8000872135.97,1342102.71,12.36926791,4.96959413595,21.1577997257,113712.0,63433.0,38148082.0,55470.0,34576.0,575576.643109,63124.0,27006284.0
2014-05-06 00:00:00,430.33,12735575.0,5480499989.75,9859103.228,17858.0,0.225293607527,2.0,311.0,7.0,73976.9450741,8000872135.97,2007489.45,15.21115475,6.32442873577,26.1609863688,144937.0,76736.0,38224818.0,67980.0,38159.0,661019.796765,73762.0,31741831.0
2014-05-07 00:00:00,446.65,12739650.0,5690164672.5,14317047.981,17897.0,0.241381398773,3.0,446.0,7.98333333333,64829.2583176,8000872135.97,1825905.2,13.38035393,3.78988500555,25.9273145519,137586.0,70424.0,38295242.0,64083.0,37231.0,799617.092758,107866.0,48178380.0
2014-05-08 00:00:00,441.5,12743550.0,5626277325.0,7772884.4048,17934.0,0.241764935897,0.0,415.0,8.13333333333,62045.1797396,8000872135.97,1727589.5,13.58134445,4.8438046035,25.259741494,140822.0,68393.0,38363635.0,61626.0,36474.0,1310228.9317,80784.0,35665962.0
2014-05-09 00:00:00,452.02,12747700.0,5762215354.0,,17972.0,0.232205716867,0.0,466.0,7.6,66022.4348511,8000872135.97,1882663.3,15.8661507,5.18581960026,27.8117870385,140925.0,67693.0,38431328.0,61323.0,37223.0,1352519.57827,80315.0,36304065.0
2014-05-10 00:00:00,452.42,12752125.0,5769316392.5,3992390.343,18004.0,0.182742915254,1.0,438.0,6.63333333333,70397.4154738,8000872135.97,2006482.7,10.8683326,7.68980894366,33.556028096,119139.0,59795.0,38491123.0,55633.0,34869.0,730814.540275,57674.0,26092751.0
2014-05-11 00:00:00,435.0,12756275.0,5548979625.0,11772057.1373,18034.0,0.186400716867,1.0,378.0,7.85,66022.4348511,8000872135.97,1809165.0,9.32474235,8.49265792482,35.0165486006,143525.0,51666.0,38542789.0,48439.0,30529.0,481606.520488,48972.0,21302695.0
2014-05-12 00:00:00,441.5,12760200.0,5633628300.0,5570250.3038,18073.0,0.251733356688,1.0,303.0,7.76666666667,69096.5967636,8853416309.13,1738185.5,12.74240695,5.75331261326,24.8085393355,130988.0,70064.0,38612853.0,63435.0,35658.0,535630.484164,68430.0,30211908.0
2014-05-13 00:00:00,438.95,12764450.0,5602955327.5,5905786.458,18112.0,0.232403835294,3.0,328.0,7.0,74817.9710179,8853416309.13,1871243.85,13.05030601,5.07849047181,26.4778674723,125036.0,70672.0,38683525.0,63900.0,38581.0,708545.995809,83942.0,36846458.0
2014-05-14 00:00:00,447.49,12768200.0,5713641818.0,6666880.5786,18151.0,0.260848866667,0.0,341.0,7.4,66015.8567805,8853416309.13,1683457.38,12.04391208,3.48183209145,24.0387454127,131116.0,70031.0,38753556.0,63119.0,37588.0,634329.025943,108047.0,48349758.0
2014-05-15 00:00:00,448.99,12772350.0,5734657426.5,6038938.1997,18192.0,0.250315012048,1.0,388.0,7.5,73057.5481704,8853416309.13,1868696.38,12.75536468,4.0709808747,25.6826648892,151809.0,72761.0,38826317.0,68081.0,38146.0,790157.093207,102236.0,45902853.0
2014-05-16 00:00:00,449.51,12776900.0,5743344319.0,4410263.871,18231.0,0.216044494505,0.0,399.0,6.26666666667,80099.2395604,8853416309.13,2050664.62,12.02164864,5.94160045043,29.7659358716,127748.0,68893.0,38895210.0,62685.0,37421.0,767480.928566,76781.0,34513674.0
2014-05-17 00:00:00,449.08,12781475.0,5739904793.0,2062977.0218,18264.0,0.185614333333,1.0,425.0,7.1,80539.3452722,8853416309.13,2058582.72,9.7917159,10.4171471085,37.0401914461,115383.0,55577.0,38950787.0,50924.0,34457.0,484797.373225,44004.0,19761483.0
2014-05-18 00:00:00,447.14,12785325.0,5716830220.5,2031245.9704,18296.0,0.211611675325,1.0,472.0,7.18333333333,67776.279628,8853416309.13,1725066.12,8.92569908,7.72329434765,34.0511659857,151855.0,50661.0,39001448.0,45521.0,32900.0,324600.827374,49953.0,22335885.0
2014-05-19 00:00:00,446.42,12789750.0,5709600195.0,4807366.581,18334.0,0.219323966102,0.0,346.0,6.53333333333,77898.711001,8853416309.13,1979872.7,10.7224626,6.29591335319,32.7967250861,127935.0,60368.0,39061816.0,55903.0,35816.0,478218.721478,70443.0,31446950.0
2014-05-20 00:00:00,485.01,12794225.0,6205327067.25,31623706.4352,18375.0,0.230538435754,1.0,357.0,6.83333333333,78778.9224247,8853416309.13,2176239.87,12.69875738,3.63383458784,31.2893931159,153007.0,69552.0,39131368.0,64563.0,39480.0,1283778.26138,123478.0,59888248.0
2014-05-21 00:00:00,494.87,12798675.0,6333680297.25,11853116.3016,18419.0,0.250118679775,0.0,389.0,6.53333333333,78338.8167129,8853416309.13,2208604.81,13.27575617,4.1868050119,31.0546233127,145579.0,71120.0,39202488.0,65595.0,41006.0,880729.109761,106597.0,52751556.0
2014-05-22 00:00:00,523.84,12802850.0,6706644944.0,23581401.6489,18459.0,0.241909449102,2.0,519.0,7.45,73497.6538823,8853416309.13,2193318.08,12.71659841,3.98643107802,30.8804955932,129318.0,71026.0,39273514.0,62786.0,40032.0,802081.579576,105031.0,55019591.0
2014-05-23 00:00:00,527.47,12806800.0,6755202796.0,28262688.1394,18501.0,0.271976867089,0.0,408.0,6.93333333333,69536.7024755,8853416309.13,2089836.14,12.99220611,3.21543035631,28.0165181719,155129.0,74593.0,39348107.0,66578.0,42549.0,1246459.49217,123218.0,64993979.0
2014-05-24 00:00:00,521.52,12811000.0,6681192720.0,9312733.1448,18533.0,0.195073857143,0.0,503.0,7.35,87319.120099,10455720138.5,2196642.24,12.10475911,1.22569038222,37.7780456093,113362.0,58146.0,39406253.0,52616.0,36148.0,973175.146707,343643.0,179216731.0
2014-05-25 00:00:00,575.0,12814775.0,7368495625.0,37305636.3792,18566.0,0.219970655629,1.0,410.0,8.46666666667,78483.2567557,10455720138.5,2175800.0,9.57210433,3.44085198857,40.3463877763,159903.0,53928.0,39460181.0,50254.0,34062.0,808996.965601,109973.0,63234339.0
2014-05-26 00:00:00,584.0,12819000.0,7486296000.0,24116882.5024,18604.0,0.225680775148,1.0,362.0,7.38333333333,87838.8767663,10455720138.5,2473824.0,11.91589205,3.77795436258,37.5989664868,136252.0,65795.0,39525976.0,58215.0,38198.0,716702.794565,112124.0,65480516.0
2014-05-27 00:00:00,581.87,12822225.0,7460868060.75,30111719.869,18643.0,0.304581387597,1.0,295.0,8.26666666667,67048.610076,10455720138.5,1883513.19,12.33282353,2.78708480546,28.0953638126,145771.0,67040.0,39593016.0,60714.0,39976.0,889789.709702,116143.0,67580046.0
2014-05-28 00:00:00,574.33,12826650.0,7366729894.5,14338840.7269,18685.0,0.240597519774,0.0,341.0,6.93333333333,91996.9301043,10455720138.5,2548876.54,13.24677566,3.11282761651,35.2166646863,161438.0,72377.0,39665393.0,66749.0,42630.0,932703.750453,142571.0,81882997.0
2014-05-29 00:00:00,568.0,12829925.0,7287397400.0,14696672.7446,18723.0,0.293787290076,0.0,371.0,7.83333333333,68088.1234105,10455720138.5,1867016.0,12.39205713,4.11224348699,28.3181556196,143379.0,65930.0,39731323.0,58932.0,38910.0,700606.522997,79932.0,45401397.0
2014-05-30 00:00:00,609.03,12834000.0,7816291020.0,21758383.2256,18761.0,0.234589018405,1.0,363.0,7.38333333333,84720.3367627,10455720138.5,2489105.61,12.06522539,3.83117858629,37.1869068499,137258.0,66935.0,39798258.0,61119.0,40539.0,920847.434313,106677.0,64969710.0
2014-05-31 00:00:00,620.45,12837800.0,7965213010.0,10809802.377,18793.0,0.211036934211,0.0,459.0,7.5,79003.0134229,10455720138.5,2363294.05,9.93876923,4.29311209754,42.8396847696,123216.0,55166.0,39853424.0,50349.0,36391.0,602173.780592,88724.0,55048506.0
2014-06-01 00:00:00,674.98,12842275.0,8668278779.5,33943105.652,18827.0,0.192051675978,1.0,438.0,6.63333333333,93036.4434388,10455720138.5,3027285.3,10.68373708,4.60258193739,57.1444673059,164472.0,52976.0,39906400.0,48238.0,34590.0,709780.79247,97445.0,65773632.0
2014-06-02 00:00:00,631.49,12846750.0,8112594157.5,,18863.0,0.203853692737,0.0,347.0,6.86666666667,93036.4434388,10455720138.5,2832232.65,10.91517676,5.12495293758,46.294196538,140278.0,61179.0,39967579.0,56625.0,38612.0,711248.761169,87513.0,55263584.0
2014-06-03 00:00:00,673.9,12851450.0,8660592155.0,,18905.0,0.225270946809,3.0,318.0,5.98333333333,97714.2534441,10455720138.5,3176090.7,13.71930957,3.77739619393,45.4304859035,162366.0,69911.0,40037490.0,64508.0,39890.0,1139172.2996,124768.0,84081482.0
2014-06-04 00:00:00,644.66,12856025.0,8287765076.5,28314851.8464,18943.0,0.207971311475,0.0,411.0,6.43333333333,95115.4701079,10455720138.5,2957055.42,12.26613461,4.46921665212,44.5105053059,154092.0,66435.0,40103925.0,62282.0,38837.0,924375.504073,102635.0,66164960.0
2014-06-05 00:00:00,658.72,12859650.0,8470908648.0,20363030.83,18982.0,0.270565489655,2.0,369.0,7.76666666667,75364.7167521,10455720138.5,2395764.64,12.24567,3.75971703946,35.9212030887,148891.0,66695.0,40170620.0,61399.0,38019.0,1002352.43025,96736.0,63721940.0
2014-06-06 00:00:00,655.75,12863350.0,8435141762.5,12867317.974,19021.0,0.264822304054,2.0,421.0,7.41666666667,86494.3621242,11756551916.9,2433488.25,11.31817452,3.63783922624,37.519669591,150478.0,64859.0,40235479.0,59197.0,37767.0,1178339.32341,102011.0,66893782.0
2014-06-07 00:00:00,654.3,12867175.0,8418992602.5,12086748.3884,19051.0,0.201069555556,2.0,397.0,7.25,89416.4689527,11756551916.9,2508586.2,9.12080675,6.26197656038,47.1396985869,127246.0,53216.0,40288695.0,49794.0,34183.0,577982.861859,61227.0,40060613.0
2014-06-08 00:00:00,652.0,12870925.0,8391843100.0,6016798.8259,19080.0,0.1981356,2.0,387.0,7.36666666667,87663.2048556,11756551916.9,2450216.0,8.70951916,8.16322760171,51.3349256233,153084.0,47730.0,40336425.0,43445.0,29639.0,815990.028892,46036.0,30015285.0
2014-06-09 00:00:00,650.93,12874325.0,8380284372.25,13835416.833,19114.0,0.255088941176,1.0,335.0,8.93333333333,79481.3057357,11756551916.9,2219671.3,10.27619998,6.38312300023,39.6249584947,128287.0,56017.0,40392442.0,52697.0,36679.0,341221.73497,53422.0,34774064.0
2014-06-10 00:00:00,649.89,12878750.0,8369770837.5,13238167.7208,19154.0,0.227906926554,2.0,289.0,6.75,103442.58173,11756551916.9,2883561.93,12.193239,2.56989752649,44.0507474794,150796.0,65460.0,40457902.0,59436.0,36076.0,614894.552003,172653.0,112205327.0
2014-06-11 00:00:00,639.99,12882400.0,8244607176.0,17105184.3993,19190.0,0.252280636986,1.0,321.0,7.8,85325.5193928,11756551916.9,2342363.4,10.95603824,2.48895768462,38.0185908361,141736.0,61611.0,40519513.0,58166.0,37885.0,546126.051873,147050.0,94110214.0
2014-06-12 00:00:00,617.0,12886275.0,7950831675.0,31095210.2611,19227.0,0.239946812903,3.0,377.0,7.71666666667,90585.3116841,11756551916.9,2398279.0,12.15329591,2.65480531621,38.9438481399,140825.0,61583.0,40581096.0,58229.0,38691.0,686936.3531,146414.0,90337283.0
2014-06-13 00:00:00,582.0,12890475.0,7502256450.0,44321513.8395,19265.0,0.231739095238,2.0,394.0,7.35,98182.7894383,11756551916.9,2451384.0,12.22428882,1.3888023829,37.6608747753,151052.0,65091.0,40646187.0,61667.0,38294.0,1167896.17243,303283.0,176510642.0
2014-06-14 00:00:00,557.92,12894875.0,7194308660.0,29442085.176,19299.0,0.194939664773,1.0,412.0,6.96666666667,102858.160364,11756551916.9,2459869.28,9.95194649,6.31424598349,41.7202774715,136421.0,58961.0,40705148.0,51974.0,31217.0,472211.46094,69826.0,38957451.0
2014-06-15 00:00:00,560.49,12899525.0,7230054767.25,15926286.0393,19330.0,0.171566994624,1.0,323.0,6.26666666667,108702.374021,11756551916.9,2611322.91,9.33855066,8.21671886131,48.5538453386,156871.0,53782.0,40758930.0,44881.0,30009.0,448374.428604,56701.0,31780604.0
2014-06-16 00:00:00,595.0,12904600.0,7678237000.0,26264341.6977,19369.0,0.192203817734,2.0,274.0,5.8,118637.537238,11756551916.9,3026170.0,11.12862904,6.08750953167,46.3092414342,144825.0,65347.0,40824277.0,55333.0,35610.0,723679.883041,83548.0,49711134.0
2014-06-17 00:00:00,597.65,12909050.0,7715093732.5,12990613.1968,19407.0,0.216463573034,4.0,261.0,6.38333333333,104027.003095,11756551916.9,2666116.65,11.98842568,6.31547741856,39.6330704623,157183.0,67270.0,40891547.0,61902.0,39292.0,460801.322288,70636.0,42215599.0
2014-06-18 00:00:00,604.6,12913300.0,7807381180.0,14806583.5,19445.0,0.227534682353,2.0,358.0,6.5,113768.842859,13462580114.5,2576805.2,12.23255724,5.01699772889,38.4643718653,153204.0,66992.0,40958539.0,62754.0,39156.0,573046.442966,84951.0,51361498.0
2014-06-19 00:00:00,604.32,12917075.0,7806046764.0,10340809.7056,19481.0,0.238915953642,0.0,327.0,8.11666666667,101053.501598,13462580114.5,2288559.84,12.63691856,4.76047914746,36.7227188703,127162.0,62320.0,41020859.0,56372.0,37517.0,650150.795366,79551.0,48074149.0
2014-06-20 00:00:00,593.33,12921700.0,7666832261.0,15446439.7298,19517.0,0.196476448649,0.0,342.0,5.71666666667,123807.27017,13462580114.5,2750677.88,11.25311797,6.68975110385,45.9334359762,142279.0,59884.0,41080743.0,55889.0,35085.0,609970.364121,69300.0,41117791.0
2014-06-21 00:00:00,590.99,12926425.0,7639387910.75,6909362.0893,19548.0,0.165370835979,0.0,364.0,5.88333333333,126484.184119,13462580114.5,2797746.66,9.11976494,8.20158121988,53.9782496961,131691.0,51831.0,41132574.0,49007.0,32090.0,503587.727899,57721.0,34112284.0
2014-06-22 00:00:00,596.08,12931250.0,7708059500.0,8162524.1202,19580.0,0.167622020725,1.0,335.0,5.9,129161.098069,13462580114.5,2881450.72,9.42521379,9.67798398537,57.1387638065,166479.0,50429.0,41183003.0,45909.0,31867.0,520673.986609,49948.0,29773254.0
2014-06-23 00:00:00,591.5,12935200.0,7651170800.0,9838472.8992,19613.0,0.210141183544,0.0,304.0,8.25,105738.10101,13462580114.5,2341748.5,9.92050289,4.82121359046,41.3385909476,125908.0,56648.0,41239651.0,53514.0,38611.0,493645.538162,82116.0,48571764.0
2014-06-24 00:00:00,585.54,12940150.0,7576975431.0,8096238.486,19650.0,0.19153230303,4.0,300.0,6.01666666667,132507.240506,13462580114.5,2904863.94,11.64240605,2.22479924824,44.8516805114,149893.0,64766.0,41304417.0,59866.0,37809.0,974332.675123,222986.0,130567463.0
2014-06-25 00:00:00,567.0,12944800.0,7339701600.0,16977270.752,19688.0,0.205389887097,0.0,496.0,5.75,124476.498657,13462580114.5,2642787.0,11.5556694,4.41376531557,41.4489805521,150209.0,63760.0,41368177.0,57849.0,38611.0,525512.107241,105601.0,59876020.0
2014-06-26 00:00:00,569.0,12949075.0,7368023675.0,10333593.7159,19724.0,0.214442374269,0.0,514.0,6.21666666667,114438.071346,13462580114.5,2438734.0,11.37751104,3.8055831388,39.1111075472,141973.0,62354.0,41430531.0,57187.0,36246.0,523609.744551,112624.0,64083057.0
2014-06-27 00:00:00,588.97,12953750.0,7629370137.5,13074345.0251,19759.0,0.190207417112,0.0,487.0,6.0,125145.727144,13462580114.5,2759324.45,10.29537954,6.81187426752,43.9936297253,143429.0,62721.0,41493252.0,56295.0,36600.0,465624.735033,68777.0,40507566.0
2014-06-28 00:00:00,597.08,12958425.0,7737216399.0,11638209.5664,19792.0,0.178886315508,0.0,475.0,5.58333333333,125145.727144,13462580114.5,2796722.72,9.87835113,7.28317729674,49.1662310356,123855.0,56883.0,41550135.0,52183.0,33681.0,386544.909906,64313.0,38399762.0
2014-06-29 00:00:00,596.0,12962775.0,7725813900.0,4207594.4365,19824.0,0.188816528736,0.0,386.0,6.71666666667,145472.743416,16818461371.2,2597368.0,8.84416498,8.99895653241,49.7094409676,159773.0,52251.0,41602386.0,44675.0,30801.0,336897.026093,48428.0,28862991.0
2014-06-30 00:00:00,620.0,12965900.0,8038858000.0,32880371.6637,19861.0,0.300029416,0.0,319.0,9.3,104506.281189,16818461371.2,1943700.0,10.90944259,3.63993670908,31.3454498541,136152.0,62009.0,41664395.0,57408.0,38412.0,586067.114662,86128.0,53399280.0
2014-07-01 00:00:00,654.45,12969350.0,8487791107.5,25461746.3492,19906.0,0.327623586957,2.0,358.0,8.31666666667,115374.934433,16818461371.2,2265705.9,12.36328988,2.52018233849,31.8870985448,163651.0,71054.0,41735449.0,64855.0,43320.0,922663.24778,137371.0,89902459.0
2014-07-02 00:00:00,654.0,12972825.0,8484227550.0,15241951.6236,19946.0,0.291206798561,1.0,431.0,8.26666666667,116210.984683,16818461371.2,2281152.0,13.73343865,3.24127512314,33.6830665643,152310.0,67724.0,41803173.0,62842.0,40318.0,953854.065865,107612.0,70378228.0
2014-07-03 00:00:00,644.04,12976150.0,8357159646.0,10376757.0066,19983.0,0.283173616541,1.0,432.0,8.16666666667,111194.683186,16818461371.2,2148517.44,11.08189519,3.82091425274,33.9568441017,142946.0,63272.0,41866445.0,59392.0,38500.0,646583.720674,87309.0,56230454.0
2014-07-04 00:00:00,635.49,12980150.0,8248755523.5,12680605.1673,20017.0,0.21581675625,0.0,444.0,7.36666666667,133768.039923,16818461371.2,2548314.9,10.58824881,4.84806684995,41.1675885688,128352.0,61901.0,41928346.0,57102.0,37788.0,425600.318107,82713.0,52563526.0
2014-07-05 00:00:00,632.78,12983950.0,8215983881.0,5300632.1695,20044.0,0.179346328947,2.0,416.0,7.96666666667,127079.637926,16818461371.2,2409626.24,8.26076745,7.99485878198,49.6676541276,107662.0,48515.0,41976861.0,43684.0,31986.0,402775.097287,47631.0,30139697.0
2014-07-06 00:00:00,634.49,12987675.0,8240549910.75,6059230.606,20077.0,0.222816221477,1.0,399.0,7.85,124571.487178,16818461371.2,2369185.66,9.24924683,8.38938285093,44.3950391635,163209.0,53366.0,42030227.0,47739.0,32001.0,392600.460408,44509.0,28240285.0
2014-07-07 00:00:00,621.98,12991150.0,8080235477.0,11192099.3849,20112.0,0.251923323741,3.0,328.0,8.16666666667,116210.984683,16818461371.2,2167600.3,10.44603741,5.60508595672,36.1351031907,136897.0,59986.0,42090213.0,56650.0,39418.0,427135.812613,62176.0,38672026.0
2014-07-08 00:00:00,623.7,12995200.0,8105106240.0,5764599.506,20154.0,0.265129765432,4.0,344.0,7.1,135440.140422,16818461371.2,2533469.4,12.21686237,4.37053197642,36.1707175695,192201.0,70042.0,42160255.0,65142.0,40479.0,400562.566875,92941.0,57967072.0
2014-07-09 00:00:00,624.84,12999175.0,8122404507.0,5747792.064,20198.0,0.276756968553,1.0,412.0,7.4,132931.989673,16818461371.2,2490612.24,11.9361757,4.4614370656,35.205487879,160879.0,70745.0,42231000.0,64396.0,41866.0,462661.14076,89343.0,55825336.0
2014-07-10 00:00:00,619.78,13003025.0,8059014834.5,9854496.7356,20235.0,0.243934435065,1.0,503.0,7.81666666667,128751.738425,16818461371.2,2392970.58,11.22613459,5.18019847917,37.3050631372,149129.0,64146.0,42295146.0,58507.0,37325.0,509362.754062,74534.0,46194573.0
2014-07-11 00:00:00,630.31,13006775.0,8198300350.25,8790759.7706,20271.0,0.2448331,1.0,410.0,7.8,125407.537427,16818461371.2,2370595.91,11.12342321,5.20746158025,39.5435438456,145718.0,59949.0,42355095.0,57127.0,37903.0,439592.253131,72223.0,45523061.0
2014-07-12 00:00:00,631.98,13010900.0,8222628582.0,7010324.1442,20303.0,0.193943406061,1.0,401.0,6.28333333333,137948.29117,16818461371.2,2612605.32,9.01518862,7.70552667009,48.2199538584,145144.0,54181.0,42409276.0,51347.0,33421.0,457155.405273,53650.0,33905603.0
2014-07-13 00:00:00,630.9,13014750.0,8211005775.0,5858427.1317,20336.0,0.217753019481,1.0,392.0,7.41666666667,132716.120673,17336316978.5,2434643.1,9.32359299,6.39108925486,45.8303013761,165376.0,53123.0,42462399.0,48085.0,31374.0,503290.924717,60381.0,38094337.0
2014-07-14 00:00:00,622.8,13018375.0,8107843950.0,6970269.2466,20370.0,0.235219475862,0.0,340.0,6.96666666667,124959.983751,17336316978.5,2264500.8,11.35018792,5.69342054399,37.8192093792,133673.0,59877.0,42522276.0,53369.0,34054.0,448907.651251,63863.0,39773995.0
2014-07-15 00:00:00,623.17,13021825.0,8114810685.25,6665757.4137,20409.0,0.287732275362,2.0,322.0,8.4,118927.432811,17336316978.5,2156791.37,11.87785856,5.15149936896,31.0459237668,151679.0,69471.0,42591747.0,61612.0,41519.0,597198.165472,67184.0,41867255.0
2014-07-16 00:00:00,619.48,13025950.0,8069315506.0,8041499.6675,20447.0,0.235211624242,4.0,413.0,6.75,142195.843579,17336316978.5,2562788.76,12.33196333,3.85433743475,37.8176510691,151081.0,67767.0,42659514.0,60139.0,39933.0,567687.7767,107334.0,66491033.0
2014-07-17 00:00:00,626.0,13030225.0,8156920850.0,10246627.6454,20486.0,0.232305315789,2.0,467.0,6.46666666667,147366.601527,17336316978.5,2683662.0,12.74168175,6.0044444828,39.098779102,146474.0,68638.0,42728152.0,61928.0,41044.0,473771.877985,71397.0,44694593.0
2014-07-18 00:00:00,629.86,13034200.0,8209721212.0,8060212.73,20523.0,0.23774691195,3.0,471.0,7.58333333333,137025.08563,17336316978.5,2510621.96,11.60568116,4.95221264573,40.2169247281,141439.0,62427.0,42790579.0,57314.0,37771.0,552675.727971,80489.0,50696974.0
2014-07-19 00:00:00,630.92,13038500.0,8226250420.0,4365861.682,20557.0,0.198932,1.0,435.0,6.75,148228.394518,17336316978.5,2719265.2,10.4567612,5.82714077637,46.4911130108,132003.0,58490.0,42849069.0,52995.0,34298.0,348919.263397,73964.0,46665514.0
2014-07-20 00:00:00,623.77,13042750.0,8135676167.5,3556241.2044,20591.0,0.200716311765,0.0,402.0,6.33333333333,146504.808536,17336316978.5,2656636.43,9.50599823,10.0889388608,48.530130978,176955.0,54742.0,42903811.0,50857.0,31659.0,261004.707931,42215.0,26332169.0
2014-07-21 00:00:00,619.14,13046475.0,8077594531.5,7262329.3828,20626.0,0.239163838926,4.0,410.0,7.73333333333,128407.155717,17336316978.5,2312487.9,10.02036474,4.59815905542,37.5525803832,135230.0,61580.0,42965391.0,57612.0,37692.0,419218.176559,81228.0,50291603.0
2014-07-22 00:00:00,621.03,13050050.0,8104472551.5,5654349.1852,20665.0,0.274400755245,0.0,329.0,7.85,123236.397768,17336316978.5,2227013.58,11.8573934,3.3589423829,33.278247187,134257.0,66921.0,43032312.0,62921.0,40754.0,409845.879944,106760.0,66301035.0
2014-07-23 00:00:00,622.01,13053700.0,8119531937.0,6221296.068,20703.0,0.26634769863,0.0,437.0,8.03333333333,125821.776742,17336316978.5,2277178.61,11.23511096,4.95891130083,33.0500081276,155345.0,68901.0,43101213.0,65037.0,42193.0,411686.293898,73827.0,45920939.0
2014-07-24 00:00:00,601.18,13057425.0,7849862761.5,12081769.0656,20740.0,0.249841355705,0.0,434.0,7.5,128407.155717,17336316978.5,2245407.3,10.633025,3.56824124322,34.6433279333,150217.0,64815.0,43166028.0,60982.0,41418.0,518394.673916,104673.0,62927564.0
2014-07-25 00:00:00,602.59,13061350.0,7870638896.5,5776773.282,20778.0,0.246677025478,2.0,368.0,7.18333333333,135301.499648,17336316978.5,2371191.65,10.19839577,4.99733345261,37.557482379,151416.0,63135.0,43229163.0,59317.0,39590.0,504563.972578,78742.0,47449138.0
2014-07-26 00:00:00,595.88,13064850.0,7785082818.0,5439916.944,20810.0,0.234727628571,0.0,439.0,7.68333333333,130395.098647,18736441558.3,2090942.92,9.50827747,6.99581312776,36.346525518,130299.0,57528.0,43286691.0,51209.0,35308.0,349792.160654,50159.0,29888490.0
2014-07-27 00:00:00,592.51,13068875.0,7743439126.25,3480287.001,20842.0,0.199622913043,2.0,452.0,7.51666666667,149954.363444,18736441558.3,2389592.83,8.77568128,7.62162201479,45.0399176326,163986.0,53055.0,43339746.0,49062.0,32803.0,245926.746076,52915.0,31352812.0
2014-07-28 00:00:00,586.96,13072275.0,7672902534.0,11856148.5406,20878.0,0.268159772059,0.0,354.0,8.41666666667,126669.5244,18736441558.3,2000946.64,9.70412523,4.44578251002,33.5949134501,135674.0,59561.0,43399307.0,56163.0,38622.0,443294.082739,76679.0,45007749.0
2014-07-29 00:00:00,581.5,13076000.0,7603694000.0,5468517.9403,20915.0,0.249601154362,0.0,345.0,7.43333333333,138777.640703,18736441558.3,2171902.5,10.6532582,4.88083872203,33.5703742059,147327.0,64697.0,43464004.0,60770.0,39372.0,542927.254693,76524.0,44498551.0
2014-07-30 00:00:00,573.48,13080375.0,7501333455.0,7937929.8264,20953.0,0.21952504,0.0,467.0,6.85,162993.873309,18736441558.3,2514709.8,10.85994311,5.7269525343,39.0228391422,151806.0,64442.0,43528446.0,59532.0,40729.0,401968.064979,76568.0,43910086.0
2014-07-31 00:00:00,586.0,13084225.0,7667355850.0,12830304.0992,20993.0,0.260184227273,1.0,552.0,8.05,143434.608512,18736441558.3,2262546.0,11.02486059,4.58809654018,33.4098137948,152214.0,67721.0,43596167.0,62647.0,42838.0,442521.555651,84153.0,49313391.0
2014-08-01 00:00:00,601.94,13088050.0,7878220817.0,,21032.0,0.258483398693,0.0,515.0,7.6,142503.21495,18736441558.3,2308439.9,10.87967636,2.30784250342,33.3189945585,146378.0,69283.0,43665450.0,61823.0,42628.0,467637.698937,166173.0,100025886.0
2014-08-02 00:00:00,591.59,13092275.0,7745258967.25,9529477.28,21065.0,0.198767325444,0.0,450.0,6.06666666667,157405.511938,18736441558.3,2504792.06,9.36154144,5.78160905609,41.8246069329,133227.0,59888.0,43725338.0,55899.0,37054.0,371023.994795,73232.0,43323442.0
2014-08-03 00:00:00,589.79,13096075.0,7723934074.25,,21095.0,0.200840480263,2.0,429.0,7.85,141571.821388,18736441558.3,2245920.32,8.36702521,7.74277313085,42.7387311132,155660.0,52550.0,43777888.0,49287.0,34386.0,444379.29053,49181.0,29006666.0
2014-08-04 00:00:00,593.94,13099450.0,7780287333.0,4377936.211,21130.0,0.264517096296,0.0,363.0,7.78333333333,125738.130838,18736441558.3,2010486.9,10.10701582,3.23512560947,31.8861717313,122118.0,63052.0,43840940.0,59112.0,41169.0,399294.103675,104633.0,62145559.0
2014-08-05 00:00:00,580.21,13102750.0,7602346577.5,,21172.0,0.322306992424,1.0,326.0,9.23333333333,122943.950153,18736441558.3,1921655.52,12.15106865,2.42997125895,26.3500372971,166966.0,72928.0,43913868.0,67774.0,47113.0,529514.941705,136298.0,79081409.0
2014-08-06 00:00:00,581.6,13106575.0,7622784020.0,5231405.904,21218.0,0.304007169935,1.0,385.0,7.65,142503.21495,18736441558.3,2231599.2,12.93168516,3.28384769732,28.3126008627,175244.0,78820.0,43992688.0,71825.0,46210.0,560463.96262,116845.0,67956842.0
2014-08-07 00:00:00,587.24,13110500.0,7699010020.0,7049099.1858,21258.0,0.260648745223,2.0,435.0,7.16666666667,146228.789197,18736441558.3,2311376.64,11.21723833,3.90776390864,32.6779483119,153189.0,70732.0,44063420.0,65231.0,42994.0,452393.10865,100723.0,59148318.0
2014-08-08 00:00:00,589.3,13114525.0,7728389582.5,4968545.7834,21298.0,0.249542136646,3.0,477.0,6.56666666667,157903.329124,19729645940.6,2378414.8,11.08588192,5.23542837096,34.4074473779,151292.0,69125.0,44132545.0,62814.0,40945.0,297685.622151,77090.0,45429230.0
2014-08-09 00:00:00,588.61,13118850.0,7721886298.5,3441904.0486,21334.0,0.208570924855,1.0,477.0,7.33333333333,169672.521357,19729645940.6,2551035.74,9.89679335,4.70021323974,40.5183567344,130400.0,62960.0,44195505.0,58049.0,38287.0,420310.581754,92209.0,54274894.0
2014-08-10 00:00:00,588.99,13123325.0,7729507191.75,2634769.1966,21369.0,0.199706664804,1.0,427.0,6.68333333333,175557.117473,19729645940.6,2641031.16,9.6259823,8.0721777791,45.1566385118,176751.0,58486.0,44253991.0,53617.0,33834.0,341775.029474,55549.0,32717703.0
2014-08-11 00:00:00,578.97,13127875.0,7600645788.75,8291906.8453,21412.0,0.236615379121,2.0,440.0,6.38333333333,178499.415531,19729645940.6,2640682.17,11.68497448,6.11832386116,37.6251306566,161536.0,70184.0,44324175.0,65330.0,41319.0,495304.617001,74547.0,43160222.0
2014-08-12 00:00:00,569.54,13132400.0,7479427096.0,8518955.031,21457.0,0.248777348066,0.0,359.0,6.4,177518.649512,19729645940.6,2584002.98,12.42984721,4.22734088801,32.7736160012,172608.0,78844.0,44403019.0,72854.0,43168.0,764214.677571,107325.0,61125967.0
2014-08-13 00:00:00,550.14,13136325.0,7226817835.5,17958670.1288,21502.0,0.289628159236,0.0,388.0,7.61666666667,153980.265046,19729645940.6,2165901.18,12.599707,3.16915137768,28.874447481,173743.0,75011.0,44478030.0,69312.0,42747.0,717606.614441,124229.0,68343254.0
2014-08-14 00:00:00,521.66,13140575.0,6854912354.5,28340381.8352,21549.0,0.2822884,2.0,366.0,6.98333333333,166730.223299,19729645940.6,2223314.92,12.6295534,3.09333001151,27.3830862266,168931.0,81193.0,44559223.0,75480.0,44797.0,700727.310472,137780.0,71874482.0
2014-08-15 00:00:00,498.16,13144650.0,6548138844.0,16382166.546,21589.0,0.245926239264,0.0,462.0,6.75,159864.861163,19729645940.6,2034983.6,10.97370877,2.97112311756,29.1971591724,155144.0,69698.0,44628921.0,63678.0,41181.0,796925.764746,137490.0,68492066.0
2014-08-16 00:00:00,509.0,13148925.0,6692802825.0,11536888.1985,21643.0,0.317693871345,1.0,449.0,6.93333333333,167710.989318,19729645940.6,2183101.0,14.69897958,3.94786043344,28.9770371255,161700.0,75339.0,44704260.0,70469.0,47740.0,689805.105894,108641.0,55298333.0
2014-08-17 00:00:00,491.88,13153050.0,6469722234.0,10670100.388,21679.0,0.219334842424,1.0,423.0,7.08333333333,161826.393202,19729645940.6,2047204.56,37.29813075,5.04866437851,34.511784757,180542.0,59319.0,44763579.0,54894.0,35259.0,493900.281272,82438.0,40549429.0
2014-08-18 00:00:00,468.19,13157425.0,6160174810.75,32498727.4704,21717.0,0.219548611429,2.0,383.0,5.98333333333,171634.053396,19729645940.6,2053013.15,10.68090312,2.77077360484,30.2002522801,146537.0,67980.0,44831559.0,63950.0,42329.0,978813.380057,158259.0,74095305.0
2014-08-19 00:00:00,487.5,13162575.0,6416755312.5,18113980.9686,21758.0,0.203301592233,2.0,335.0,5.88333333333,202037.799997,19729645940.6,2516475.0,12.87741605,4.27553670142,33.3493466564,172107.0,75458.0,44907017.0,70875.0,42636.0,655716.688396,120733.0,58857523.0
2014-08-20 00:00:00,507.3,13166525.0,6679378132.5,21166750.5469,21798.0,0.256949234177,1.0,495.0,7.15,187281.346344,23844670038.8,2009922.6,12.02058864,3.87004162023,27.4962734959,163890.0,73098.0,44980115.0,69785.0,42600.0,575101.376527,102376.0,51935426.0
2014-08-21 00:00:00,525.78,13170725.0,6924903790.5,23654104.7418,21841.0,0.258158369048,3.0,445.0,6.66666666667,199134.596112,23844670038.8,2214059.58,11.94405134,3.73584163938,29.3369495164,176373.0,75470.0,45055585.0,71266.0,44423.0,613696.605498,112719.0,59265349.0
2014-08-22 00:00:00,518.25,13174750.0,6827814187.5,20030265.2446,21879.0,0.241991111801,4.0,461.0,7.0,190837.321274,23844670038.8,2091138.75,10.85000669,2.75356076635,30.6465801507,156481.0,68234.0,45123819.0,66732.0,42703.0,3355242.27404,146538.0,75943076.0
2014-08-23 00:00:00,503.88,13178675.0,6640470759.0,12141744.3828,21912.0,0.21369577707,1.0,382.0,7.05,186096.021367,23844670038.8,1982263.92,9.21595098,5.49182287129,32.9339899317,135772.0,60189.0,45184008.0,57973.0,38305.0,667276.921921,71634.0,36094826.0
2014-08-24 00:00:00,510.75,13182775.0,6733102331.25,9065606.496,21945.0,0.206488317073,0.0,407.0,6.96666666667,194393.296205,23844670038.8,2098161.0,8.65681711,6.96096759381,38.132435527,183565.0,55023.0,45239031.0,52680.0,32794.0,483183.158608,59015.0,30141801.0
2014-08-25 00:00:00,503.79,13186125.0,6643037913.75,9772640.7636,21983.0,0.28710758209,1.0,371.0,8.35,158833.546899,23844670038.8,1694749.56,14.33068278,3.00451058544,25.5191091837,148320.0,66411.0,45305442.0,63222.0,39580.0,837227.984516,111965.0,56406843.0
2014-08-26 00:00:00,512.79,13190275.0,6763841117.25,11980423.609,22025.0,0.257294180723,2.0,306.0,6.81666666667,196763.946159,23844670038.8,2134744.77,13.09978465,4.37160852117,28.8795136568,163922.0,73919.0,45379361.0,71269.0,43028.0,1849501.09692,95228.0,48832021.0
2014-08-27 00:00:00,514.84,13194300.0,6792953412.0,10602983.16,22066.0,0.257061490683,0.0,441.0,6.56666666667,190837.321274,23844670038.8,2077894.24,11.61214904,3.49137442288,27.9595016012,160858.0,74318.0,45453679.0,69521.0,44156.0,1473447.11071,115599.0,59515079.0
2014-08-28 00:00:00,509.39,13198825.0,6723349466.75,9749726.9961,22106.0,0.223468364641,4.0,500.0,6.21666666667,214543.820811,23844670038.8,2310083.65,10.66182195,3.50033747193,33.3788528783,166074.0,69208.0,45522887.0,66527.0,41508.0,729893.911345,129559.0,65996027.0
2014-08-29 00:00:00,511.99,13202975.0,6759791170.25,8560175.8688,22142.0,0.221749993976,3.0,453.0,6.85,196763.946159,23844670038.8,2129878.4,10.22007288,5.67570070997,31.4772759518,145588.0,67664.0,45590551.0,65314.0,41823.0,527726.825762,73295.0,37526263.0
2014-08-30 00:00:00,503.88,13207275.0,6654881727.0,5764356.1872,22176.0,0.202384418605,2.0,424.0,6.08333333333,203875.89602,23844670038.8,2171218.92,9.7465966,3.31658735104,34.0135181878,145985.0,63834.0,45654385.0,61887.0,37758.0,643988.266383,129923.0,65465453.0
2014-08-31 00:00:00,477.98,13212150.0,6315143457.0,35488313.9328,22210.0,0.177276866667,3.0,449.0,6.25,231138.370487,23844670038.8,2334454.32,9.02275826,7.07752819302,39.0697113019,172302.0,59751.0,45714136.0,56915.0,36098.0,545659.858164,69007.0,32984034.0
2014-09-01 00:00:00,482.59,13215900.0,6377861181.0,10328701.5815,22247.0,0.25255516,2.0,401.0,8.45,204522.695658,27428630902.3,1814538.4,10.30536727,4.30693945468,27.4078755381,162588.0,66205.0,45780341.0,61965.0,39275.0,687875.755205,87301.0,42130576.0
2014-09-02 00:00:00,483.65,13219475.0,6393599083.75,11886630.6216,22288.0,0.28699606993,2.0,362.0,8.1,194978.303194,27428630902.3,1734368.9,11.41237447,3.0315048554,24.2436838647,153606.0,71539.0,45851880.0,66497.0,44672.0,574246.066162,118291.0,57211483.0
2014-09-03 00:00:00,472.76,13223450.0,6251518222.0,4173413.802,22328.0,0.257071327044,1.0,468.0,7.15,216794.057398,27428630902.3,1884421.36,11.28382249,4.05476923713,26.1594391693,148218.0,72036.0,45923916.0,66433.0,44027.0,512676.887924,98304.0,46474195.0
2014-09-04 00:00:00,486.0,13227625.0,6428625750.0,13649084.3335,22367.0,0.237355419162,0.0,605.0,7.41666666667,227701.9345,27428630902.3,2034396.0,11.15620263,4.72794776374,28.6776994643,152304.0,70940.0,45994856.0,67680.0,42547.0,443030.791792,88537.0,43029156.0
2014-09-05 00:00:00,485.91,13231350.0,6429245278.5,7444080.2055,22404.0,0.254376812081,0.0,489.0,6.86666666667,203159.211021,27428630902.3,1814873.85,10.7140055,4.14830870418,27.0682772044,155908.0,67048.0,46061904.0,63656.0,42104.0,446975.739535,90037.0,43749730.0
2014-09-06 00:00:00,481.09,13235550.0,6367490749.5,4955198.625,22442.0,0.227665958333,0.0,417.0,7.25,229065.419137,27428630902.3,2025388.9,10.4899443,4.34247413134,29.9928756534,143414.0,67529.0,46129433.0,62897.0,39443.0,391892.955391,96949.0,46641358.0
2014-09-07 00:00:00,480.62,13239650.0,6363240583.0,3646867.2796,22480.0,0.23376525,1.0,411.0,7.46666666667,223611.480587,27428630902.3,1979673.78,19.46564618,6.48201898053,33.2612070095,214360.0,59519.0,46188952.0,55736.0,34213.0,320158.102636,63545.0,30541006.0
2014-09-08 00:00:00,476.61,13243475.0,6311972619.75,18956804.7578,22520.0,0.266806856209,2.0,353.0,7.85,208613.149572,27428630902.3,1828275.96,11.323667,3.61483231016,25.4797775734,151689.0,71754.0,46260706.0,67638.0,42369.0,519189.741208,106118.0,50577061.0
2014-09-09 00:00:00,466.48,13246775.0,6179355602.0,,22564.0,0.334080257576,1.0,388.0,8.6,179979.972179,27428630902.3,1545448.24,13.00607767,2.97619131997,19.3500305504,173414.0,79868.0,46340574.0,76384.0,44529.0,488189.952232,111317.0,51927046.0
2014-09-10 00:00:00,485.03,13250675.0,6426974895.25,12336656.0988,22620.0,0.364721089744,1.0,500.0,6.98333333333,212703.603485,27428630902.3,1898407.42,14.66467827,3.17417967082,24.8427368256,164564.0,76417.0,46416991.0,72396.0,44073.0,506624.706563,123307.0,59807812.0
2014-09-11 00:00:00,469.0,13254725.0,6216466025.0,9329344.09,22657.0,0.229924209877,0.0,528.0,6.65,220884.511311,27428630902.3,1904140.0,10.27418557,3.96371762118,28.1373664534,147710.0,67673.0,46484664.0,65134.0,40006.0,466172.259654,102429.0,48039245.0
2014-09-12 00:00:00,470.43,13258750.0,6237313762.5,7320072.1734,22693.0,0.229423217391,0.0,422.0,7.56666666667,219521.026673,27428630902.3,1898185.05,10.4459308,4.2381639718,28.628946654,148941.0,66303.0,46550967.0,64582.0,38229.0,454009.527628,95206.0,44787910.0
2014-09-13 00:00:00,479.86,13263175.0,6364467155.5,9323892.522,22726.0,0.189734045198,1.0,431.0,6.23333333333,241336.780877,27428630902.3,2127699.24,9.87754729,6.39326359309,33.9839198837,136734.0,62609.0,46613576.0,60353.0,37114.0,358930.194232,69354.0,33280330.0
2014-09-14 00:00:00,475.49,13267425.0,6308527913.25,5214399.6028,22766.0,0.235917788235,2.0,442.0,7.5,252083.493018,29829733124.0,2025587.4,10.41613288,6.1375482025,30.6753804916,203940.0,66033.0,46679609.0,58907.0,35463.0,332978.297645,69409.0,33003201.0
2014-09-15 00:00:00,475.3,13271125.0,6307765712.5,7972638.0571,22810.0,0.303106939189,1.0,360.0,7.33333333333,219460.923333,29829733124.0,1763838.3,11.9467162,3.71759003659,23.7900016185,161269.0,74142.0,46753751.0,68187.0,41777.0,462681.122412,99823.0,47445745.0
2014-09-16 00:00:00,468.0,13275350.0,6212863800.0,6063459.7056,22862.0,0.312671680473,0.0,360.0,7.1,250600.648941,29829733124.0,1983852.0,14.7337395,4.51704562323,22.2091216443,186658.0,89326.0,46843077.0,82881.0,52306.0,437451.480111,93845.0,43919238.0
2014-09-17 00:00:00,448.0,13280075.0,5949473600.0,9824634.9476,22905.0,0.229668550265,1.0,436.0,6.0,280257.530473,29829733124.0,2122176.0,12.27569456,4.16288262864,26.5990173468,164215.0,79784.0,46922861.0,75113.0,47417.0,462824.868185,113791.0,50978521.0
2014-09-18 00:00:00,428.19,13284700.0,5688375693.0,17128111.0104,22949.0,0.238476232432,1.0,471.0,5.95,274326.154167,29829733124.0,1985517.03,12.45941455,3.08619530115,24.8955165885,168204.0,79754.0,47002615.0,76196.0,46660.0,652489.243619,150250.0,64335430.0
2014-09-19 00:00:00,398.89,13288750.0,5300749487.5,18932062.7668,22988.0,0.24252732716,2.0,497.0,7.78333333333,240220.740405,29829733124.0,1619892.29,11.14791622,2.08991068804,22.6156657406,149539.0,71627.0,47074242.0,69166.0,47014.0,741891.735082,194315.0,77510120.0
2014-09-20 00:00:00,415.56,13293075.0,5524070247.0,14144865.8472,23023.0,0.206691699422,3.0,475.0,6.55,256532.025248,29829733124.0,1801037.04,9.96929167,3.03426687585,28.9021429832,142592.0,62315.0,47136557.0,60173.0,38913.0,720476.681653,142835.0,59356580.0
2014-09-21 00:00:00,406.3,13297450.0,5402753935.0,9192286.6299,23059.0,0.210076902857,0.0,485.0,6.38333333333,259497.713401,29829733124.0,1781219.2,9.80993611,3.61087329237,28.2057164574,172794.0,63151.0,47199708.0,58629.0,36423.0,875032.106063,121411.0,49329319.0
2014-09-22 00:00:00,400.98,13301375.0,5333585347.5,9869834.2057,23100.0,0.261350165605,1.0,522.0,6.73333333333,232806.520022,29829733124.0,1577856.3,10.88655821,4.61599353271,23.025658874,175943.0,68526.0,47268234.0,65891.0,40345.0,507462.729314,85247.0,34182377.0
2014-09-23 00:00:00,423.0,13305150.0,5628078450.0,18225096.036,23141.0,0.275650344371,1.0,447.0,7.4,223909.455563,29829733124.0,1601478.0,11.60787131,3.62820493139,22.5116390216,166664.0,71140.0,47339374.0,68439.0,40319.0,738732.141187,104349.0,44139679.0
2014-09-24 00:00:00,431.91,13309225.0,5748387369.75,10441531.59,23189.0,0.297283233129,0.0,531.0,7.28333333333,241703.584482,29829733124.0,1765648.08,13.42090123,3.11923147107,21.7701726179,171434.0,81104.0,47420478.0,75798.0,42482.0,957227.81909,131058.0,56605228.0
2014-09-25 00:00:00,408.08,13313300.0,5432891464.0,10062556.526,23237.0,0.297995644172,3.0,517.0,7.3,241703.584482,29829733124.0,1668231.04,13.07804471,3.68699264133,21.507800526,167940.0,77564.0,47498042.0,74180.0,42380.0,686077.581674,110876.0,45246389.0
2014-09-26 00:00:00,405.14,13317075.0,5395279765.5,7875757.252,23279.0,0.279908251656,1.0,539.0,7.25,260177.353093,34661425924.0,1548445.08,47.43930673,3.28290257646,21.1311045607,149986.0,73278.0,47571320.0,69279.0,42121.0,596150.468118,116421.0,47166952.0
2014-09-27 00:00:00,400.74,13320275.0,5337967003.5,4288030.7308,23318.0,0.308688585938,1.0,504.0,8.2,220547.690039,34661425924.0,1286776.14,11.34818893,3.72946779561,19.2222541902,145374.0,66942.0,47638262.0,61574.0,38408.0,532351.156041,86098.0,34502943.0
2014-09-28 00:00:00,380.0,13323750.0,5063025000.0,,23362.0,0.318757100719,3.0,515.0,7.58333333333,239501.007152,34661425924.0,1324680.0,11.08075213,3.75108147529,21.2971061093,213832.0,62200.0,47700462.0,56893.0,32727.0,453805.817563,92933.0,35314615.0
2014-09-29 00:00:00,381.94,13327200.0,5090190768.0,9490167.672,23404.0,0.305161623188,1.0,492.0,8.2,237777.978323,34661425924.0,1321894.34,11.45663317,2.12361000315,18.0382126823,152629.0,73283.0,47773745.0,68262.0,43799.0,654029.329228,162977.0,62247510.0
2014-09-30 00:00:00,382.67,13331000.0,5101373770.0,14386190.6088,23450.0,0.304262763158,1.0,374.0,7.5,261900.381921,34661425924.0,1458738.04,12.33293377,2.82091550285,18.5613696399,184554.0,78590.0,47852335.0,75290.0,47198.0,631639.835305,135133.0,51711511.0
2014-10-01 00:00:00,385.27,13334625.0,5137430973.75,10748970.9074,23495.0,0.315643117241,3.0,469.0,7.75,249839.180122,34661425924.0,1401226.99,12.63437263,2.47603693826,17.9191911454,184739.0,78197.0,47930532.0,74675.0,42895.0,731277.105689,146888.0,56591522.0
2014-10-02 00:00:00,375.85,13338325.0,5013209451.25,10603470.865,23537.0,0.290183527027,1.0,521.0,7.68333333333,255008.266607,34661425924.0,1394779.35,11.80636226,3.12348681866,18.6892583411,161404.0,74630.0,48005162.0,69812.0,43549.0,624053.19042,118810.0,44654562.0
2014-10-03 00:00:00,363.75,13341850.0,4853097937.5,19104053.4195,23578.0,0.291637758865,0.0,613.0,7.56666666667,242947.064808,34661425924.0,1286220.0,11.69504803,2.85294753178,17.6926462901,150641.0,72698.0,48077860.0,67817.0,41111.0,646978.005497,123942.0,45083900.0
2014-10-04 00:00:00,336.0,13345425.0,4484062800.0,29342828.658,23623.0,0.316576160839,3.0,555.0,8.21666666667,246393.122465,34661425924.0,1205568.0,13.09999729,2.0189013644,17.1172511714,137659.0,70430.0,48148290.0,65139.0,37570.0,701363.387795,177720.0,59714061.0
2014-10-05 00:00:00,293.67,13349875.0,3920457791.25,50489372.3796,23665.0,0.23857702809,1.0,533.0,6.28333333333,306699.13146,34661425924.0,1310061.87,11.43225211,1.97506785335,19.6490613892,207383.0,66673.0,48214963.0,62133.0,38310.0,832748.700077,225866.0,66329968.0
2014-10-06 00:00:00,331.2,13353875.0,4422803400.0,52988509.5132,23709.0,0.27906125,2.0,459.0,7.26666666667,275684.612549,34661425924.0,1328774.4,12.29635546,1.60086017545,17.687277374,151236.0,75126.0,48290089.0,70344.0,44797.0,1220734.77883,250615.0,83003776.0
2014-10-07 00:00:00,330.7,13357650.0,4417374855.0,25355984.8422,23754.0,0.303725331126,0.0,432.0,7.03333333333,260177.353093,34661425924.0,1252691.6,13.26892581,2.39150858007,15.9082049654,178444.0,78745.0,48368834.0,74334.0,46017.0,877334.114705,158394.0,52380811.0
2014-10-08 00:00:00,346.26,13360925.0,4626353890.5,27011514.0096,23799.0,0.348238778626,1.0,492.0,8.68333333333,225716.776524,34661425924.0,1138502.88,13.07728331,1.79361478135,14.1738817788,165335.0,80324.0,48449158.0,73207.0,47635.0,767509.055483,183317.0,63475329.0
2014-10-09 00:00:00,378.94,13364475.0,5064334156.5,45933268.4356,23841.0,0.300692359155,0.0,582.0,8.83333333333,247077.56033,35002482026.1,1350163.22,13.35198908,1.59442638945,17.1027971727,156106.0,78944.0,48528102.0,73307.0,45737.0,1095727.48307,223466.0,84680185.0
2014-10-10 00:00:00,358.97,13368450.0,4798872496.5,24399643.3527,23886.0,0.285102383648,2.0,524.0,7.15,276657.268257,35002482026.1,1431572.36,13.41027929,2.16082326538,16.8795599627,164414.0,84811.0,48612913.0,73889.0,46219.0,919976.990281,184559.0,66251247.0
2014-10-11 00:00:00,359.99,13372025.0,4813795279.75,12225887.1075,23922.0,0.252872265734,0.0,493.0,8.15,248817.543149,35002482026.1,1290564.15,10.51275487,2.07366222273,19.6361169436,152027.0,65724.0,48678637.0,61934.0,35821.0,700669.807512,172883.0,62235987.0
2014-10-12 00:00:00,364.83,13375725.0,4879865751.75,14932563.8142,23963.0,0.280437635135,0.0,536.0,8.28333333333,257517.457245,35002482026.1,1353884.13,11.06974068,3.63059505061,21.1723036625,206084.0,63946.0,48742583.0,59581.0,35696.0,462113.008886,102215.0,37290971.0
2014-10-13 00:00:00,381.46,13379550.0,5103763143.0,29128124.7036,24008.0,0.298339555556,1.0,411.0,7.78333333333,266217.371341,35002482026.1,1463662.02,12.83998343,2.36811214987,19.4367101349,181872.0,75304.0,48817887.0,70036.0,41438.0,763961.063203,162028.0,61807124.0
2014-10-14 00:00:00,411.89,13383050.0,5512344464.5,37093444.3964,24056.0,0.347002114286,0.0,467.0,7.36666666667,243597.594692,35002482026.1,1446969.57,13.09047261,1.68522199119,17.7561886589,174859.0,81491.0,48899378.0,75953.0,45779.0,901154.578773,208459.0,85862253.0
2014-10-15 00:00:00,394.0,13386725.0,5274369650.0,24157243.488,24100.0,0.304213068027,1.0,568.0,7.51666666667,255777.474426,35002482026.1,1452678.0,12.64154509,2.41597720221,18.8339059522,175952.0,77131.0,48976509.0,73184.0,44061.0,1182079.05356,152609.0,60127968.0
2014-10-16 00:00:00,378.02,13390475.0,5061867359.5,24399394.8138,24142.0,0.286148353333,0.0,581.0,7.01666666667,260997.422884,35002482026.1,1422111.24,12.18979168,2.90553000496,19.2151228212,163270.0,74010.0,49050519.0,70193.0,41666.0,1054418.56352,129477.0,48944986.0
2014-10-17 00:00:00,382.83,13393825.0,5127558024.75,,24182.0,0.302833328358,3.0,465.0,8.28333333333,233157.697776,35002482026.1,1286691.63,11.63600658,2.36272953463,17.9140092724,157782.0,71826.0,49122345.0,69098.0,40959.0,941743.990309,142251.0,54457847.0
2014-10-18 00:00:00,389.68,13398050.0,5220952124.0,10840911.282,24221.0,0.234055301775,0.0,553.0,7.25,294057.096449,35002482026.1,1650684.48,11.15788265,3.79103150879,23.7597443648,156631.0,69474.0,49191819.0,64669.0,41342.0,623439.826932,111737.0,43541830.0
2014-10-19 00:00:00,388.99,13401400.0,5213010586.0,4721466.5252,24261.0,0.300912238806,0.0,500.0,8.3,233157.697776,35002482026.1,1307006.4,10.3090553,4.01772156334,20.8573726542,211493.0,62664.0,49254483.0,58026.0,36468.0,469915.196832,83629.0,32531035.0
2014-10-20 00:00:00,384.95,13404850.0,5160197007.5,14310409.018,24305.0,0.323252144928,0.0,483.0,8.08333333333,240117.629053,35002482026.1,1332696.9,12.24408182,2.83136555527,16.9893668014,155800.0,78443.0,49332926.0,71465.0,46187.0,779840.440892,122273.0,47069051.0
2014-10-21 00:00:00,387.0,13408350.0,5189031450.0,12148360.731,24351.0,0.334653521429,1.0,542.0,8.5,243597.594692,35002482026.1,1359144.0,12.99216076,3.3392116878,16.6927942423,175051.0,81421.0,49414347.0,76716.0,45392.0,597224.093844,105175.0,40702541.0
2014-10-22 00:00:00,385.1,13412625.0,5165201887.5,9834008.2884,24396.0,0.268498339181,3.0,537.0,6.75,297537.062088,35002482026.1,1650923.7,12.4960203,2.2344609069,20.754327056,171845.0,79546.0,49493893.0,74600.0,44840.0,856126.741995,191858.0,73884654.0
2014-10-23 00:00:00,363.99,13416200.0,4883362638.0,23483316.0075,24441.0,0.320760398601,1.0,590.0,7.58333333333,255806.390893,35985640265.1,1305632.13,12.58522357,2.59289701095,16.4908760562,163026.0,79173.0,49573066.0,71289.0,43469.0,1056703.00106,138339.0,50354184.0
2014-10-24 00:00:00,358.46,13420275.0,4810631776.5,14548033.4318,24486.0,0.278206355828,4.0,626.0,6.75,291583.508501,35985640265.1,1465384.48,13.03797728,2.54934247547,17.9486848842,165243.0,81643.0,49654709.0,74677.0,43214.0,729895.512446,160355.0,57480880.0
2014-10-25 00:00:00,348.89,13424075.0,4683525526.75,16539946.2634,24528.0,0.279135993421,0.0,539.0,7.78333333333,271906.093817,35985640265.1,1329619.79,11.56370092,3.033959748,18.1048446351,189654.0,73440.0,49728149.0,66299.0,38104.0,967324.38188,125611.0,43824569.0
2014-10-26 00:00:00,355.43,13427325.0,4772474124.75,10065011.0523,24567.0,0.306167961538,2.0,468.0,8.71666666667,232551.264448,35985640265.1,1158701.8,10.7606396,3.57492428975,16.4268653331,183560.0,70537.0,49798686.0,66113.0,36644.0,869465.611571,91191.0,32411926.0
2014-10-27 00:00:00,356.5,13431050.0,4788169325.0,10810426.2336,24614.0,0.318117530201,2.0,465.0,7.23333333333,266539.526175,35985640265.1,1332240.5,12.80693278,3.15565016743,16.6249516441,181920.0,80135.0,49878821.0,74641.0,44008.0,1047668.33218,118423.0,42217623.0
2014-10-28 00:00:00,354.94,13434800.0,4768547912.0,6945617.208,24664.0,0.336881026667,2.0,462.0,7.21666666667,268328.382056,35985640265.1,1335639.22,13.72107912,3.22495050619,15.074934763,177816.0,88600.0,49967421.0,80037.0,47428.0,831304.765164,116684.0,41415805.0
2014-10-29 00:00:00,343.53,13438400.0,4616493552.0,15739258.4362,24712.0,0.335689298611,3.0,545.0,7.81666666667,257595.246774,35985640265.1,1241173.89,13.55763444,2.55554496276,13.7498769221,175287.0,90268.0,50057689.0,79347.0,46517.0,785066.400801,141379.0,48567875.0
2014-10-30 00:00:00,337.0,13442725.0,4530198325.0,23212322.4063,24762.0,0.292451543353,1.0,551.0,6.63333333333,309472.067304,35985640265.1,1462243.0,14.37016784,3.13629350782,15.6661059804,175625.0,93338.0,50151027.0,80386.0,45950.0,713144.344889,138348.0,46623283.0
2014-10-31 00:00:00,340.95,13447425.0,4584899553.75,16504572.9465,24811.0,0.263662090426,3.0,557.0,5.95,336304.90551,35985640265.1,1606897.35,13.21155884,3.35681301988,18.2473410779,174925.0,88062.0,50239089.0,79609.0,45000.0,1213778.65959,140401.0,47869731.0
2014-11-01 00:00:00,327.39,13451425.0,4403862030.75,15368336.7378,24851.0,0.252825975,2.0,623.0,6.58333333333,286216.940859,35985640265.1,1313816.07,13.16989149,3.57362259049,17.6237601277,146848.0,74548.0,50313637.0,67184.0,40316.0,827309.28921,112295.0,36764265.0
2014-11-02 00:00:00,326.41,13455525.0,4392017915.25,7544123.1432,24898.0,0.292299560976,3.0,621.0,7.11666666667,293372.364381,35985640265.1,1342197.92,12.40614973,4.38881319372,17.7007915386,236884.0,75827.0,50389464.0,64662.0,38323.0,559357.271166,93693.0,30582252.0
2014-11-03 00:00:00,325.81,13459400.0,4385207114.0,11180474.8176,24946.0,0.315549851613,0.0,486.0,6.81666666667,277272.661458,35985640265.1,1266423.47,12.83380219,3.08088517437,14.9833590071,157911.0,84522.0,50473986.0,73300.0,44997.0,1042661.3117,126165.0,41105832.0
2014-11-04 00:00:00,328.72,13463500.0,4425721720.0,13484368.4976,24996.0,0.306774012195,2.0,519.0,6.56666666667,293372.364381,35985640265.1,1353011.52,16.9453104,2.81879523275,14.9692598411,184888.0,90386.0,50564372.0,80673.0,45775.0,923157.212577,146020.0,47999638.0
2014-11-05 00:00:00,341.99,13467500.0,4605750325.0,17524755.5005,25045.0,0.306803,1.0,536.0,7.2,314993.428437,39603666252.4,1372405.87,13.4448337,1.75912151651,15.377268877,171401.0,89249.0,50653621.0,79327.0,48836.0,1152156.04524,228125.0,78016547.0
2014-11-06 00:00:00,347.96,13471125.0,4687412655.0,16142615.2623,25095.0,0.346701558621,0.0,619.0,8.55,285462.794521,39603666252.4,1265878.48,13.61566812,2.45992426624,14.0122256783,173515.0,90341.0,50743962.0,80971.0,50698.0,748729.864257,147891.0,51460059.0
2014-11-07 00:00:00,342.26,13474725.0,4611859378.5,16004338.9,25148.0,0.368664395833,1.0,650.0,7.88333333333,283494.085593,39603666252.4,1236927.64,14.19042877,1.99664723168,13.8139380402,163094.0,89542.0,50833504.0,78705.0,46812.0,878920.594059,181003.0,61950234.0
2014-11-08 00:00:00,345.84,13478625.0,4661447670.0,7456068.066,25191.0,0.280683628205,1.0,685.0,7.01666666667,307118.592726,39603666252.4,1352580.24,11.42289968,3.88936405775,17.8088247531,144394.0,75950.0,50909454.0,67080.0,41291.0,610662.429479,100556.0,34776386.0
2014-11-09 00:00:00,356.34,13482100.0,4804211514.0,20481790.1603,25237.0,0.337913964029,0.0,607.0,8.21666666667,273650.540954,39603666252.4,1243626.6,15.08499306,3.46925791191,17.2206904192,223383.0,72217.0,50981671.0,63268.0,38477.0,527379.886903,100598.0,35847049.0
2014-11-10 00:00:00,375.87,13486050.0,5069001613.5,28620676.023,25286.0,0.316004835443,1.0,498.0,7.18333333333,311056.010581,39603666252.4,1489196.94,12.86996556,2.37021916854,17.5573508294,176533.0,84819.0,51066490.0,75820.0,43980.0,892187.114242,167158.0,62829504.0
2014-11-11 00:00:00,365.04,13489575.0,4924234458.0,14882481.9856,25334.0,0.344173531915,0.0,505.0,8.48333333333,277587.95881,39603666252.4,1291511.52,13.37547938,2.2875618304,14.7875096751,168913.0,87338.0,51153828.0,79449.0,47085.0,696341.698642,154662.0,56457994.0
2014-11-12 00:00:00,430.07,13492950.0,5802913006.5,37534065.8368,25385.0,0.381036007407,0.0,560.0,8.08333333333,265775.705243,39603666252.4,1457077.16,13.57996146,1.61151342047,16.6012733425,179505.0,87769.0,51241597.0,82662.0,48232.0,987906.621628,210237.0,90416694.0
2014-11-13 00:00:00,406.56,13496600.0,5487177696.0,53232141.6945,25443.0,0.400460732877,1.0,583.0,7.95,287431.503449,39603666252.4,1490042.4,15.77819904,1.23012496073,14.8830108773,197029.0,100117.0,51341714.0,95109.0,52232.0,1238485.91957,297937.0,121129353.0
2014-11-14 00:00:00,396.56,13500250.0,5353659140.0,27656251.17,25495.0,0.358601390411,0.0,637.0,7.58333333333,287431.503449,39603666252.4,1452599.28,13.66636534,1.19227083091,16.3892913315,200490.0,88631.0,51430345.0,80812.0,45228.0,1507331.41189,307229.0,121834674.0
2014-11-15 00:00:00,373.14,13504000.0,5038882560.0,14203649.0286,25536.0,0.27871554,2.0,624.0,7.11666666667,295306.339159,39603666252.4,1403379.54,11.49113334,2.28148035345,18.7539861822,156976.0,74831.0,51505176.0,69581.0,42041.0,818788.582349,164849.0,61511796.0
2014-11-16 00:00:00,383.65,13507625.0,5182200331.25,11112256.5606,25580.0,0.308625475862,1.0,698.0,8.3,285462.794521,39603666252.4,1394951.4,11.2481313,2.95300572449,19.0208541275,220218.0,73338.0,51578514.0,67707.0,39111.0,696352.42901,123129.0,47238357.0
2014-11-17 00:00:00,378.48,13511425.0,5113804134.0,38938370.702,25632.0,0.344037052632,0.0,492.0,7.5,299243.757015,39603666252.4,1443522.72,14.59071691,2.15760230265,16.9425560733,171933.0,85201.0,51663715.0,78525.0,43470.0,810899.075343,176770.0,66904022.0
2014-11-18 00:00:00,379.91,13515175.0,5134550134.25,30706829.208,25681.0,0.331470566667,0.0,532.0,8.0,295306.339159,39603666252.4,1429601.33,13.12671076,1.63061777267,16.3338207806,176768.0,87524.0,51751239.0,79411.0,45342.0,1003526.48398,230771.0,87672375.0
2014-11-19 00:00:00,374.77,13518600.0,5066365722.0,17608992.5904,25729.0,0.356575912409,0.0,540.0,7.51666666667,274455.576194,40300030327.9,1288459.26,13.42190503,2.40096534056,14.755434088,175445.0,87321.0,51838560.0,81149.0,44642.0,932714.638399,143192.0,53664217.0
2014-11-20 00:00:00,361.7,13522025.0,4890916442.5,23510775.932,25777.0,0.351079459854,2.0,646.0,8.03333333333,274455.576194,40300030327.9,1243162.9,12.9020255,2.03247645751,14.5404271495,177646.0,85497.0,51924057.0,79495.0,44290.0,1049769.08983,169104.0,61164935.0
2014-11-21 00:00:00,356.9,13525125.0,4827117112.5,,25825.0,0.389987629032,3.0,629.0,8.26666666667,248412.346337,40300030327.9,1111029.7,13.09970976,1.9325603178,12.8328505261,174282.0,86577.0,52010634.0,76668.0,43835.0,1154314.51645,161082.0,57490040.0
2014-11-22 00:00:00,359.8,13529075.0,4867761185.0,13675105.2108,25868.0,0.272826518987,0.0,633.0,7.25,316525.409042,40300030327.9,1425167.8,11.58254175,3.40813595421,18.3108207421,166491.0,77832.0,52088466.0,71779.0,39748.0,1010860.91661,116222.0,41816636.0
2014-11-23 00:00:00,362.99,13532600.0,4912198474.0,13429899.7056,25913.0,0.321120787234,2.0,554.0,8.91666666667,282468.877689,40300030327.9,1283532.64,11.46468237,4.20332134001,17.1044181181,224922.0,75041.0,52163507.0,67599.0,36246.0,630481.049042,84124.0,30536153.0
2014-11-24 00:00:00,384.0,13536475.0,5198006400.0,27743551.3628,25962.0,0.317402980645,1.0,539.0,7.2,310515.432921,40300030327.9,1492608.0,12.49930625,2.96396168366,17.8121889805,163316.0,83797.0,52247304.0,73842.0,43888.0,684551.847315,131142.0,50358546.0
2014-11-25 00:00:00,381.03,13539675.0,5159022365.25,27676199.2128,26010.0,0.375813367188,0.0,518.0,9.05,256425.647831,40300030327.9,1223868.36,12.20971239,1.57780389356,14.7786985135,169442.0,82813.0,52330117.0,78211.0,47826.0,971907.562731,203574.0,77567837.0
2014-11-26 00:00:00,371.44,13543250.0,5030504780.0,19644162.8736,26061.0,0.359027104895,3.0,665.0,8.03333333333,286475.528436,40300030327.9,1332726.72,13.02889699,2.11673198592,14.8049491774,180983.0,90019.0,52420136.0,84534.0,47351.0,1104521.73435,169507.0,62961524.0
2014-11-27 00:00:00,372.62,13546525.0,5047706145.5,9560979.6212,26108.0,0.361249557252,2.0,709.0,8.01666666667,262435.623952,40300030327.9,1224429.32,11.78619228,2.52325549599,14.7558939009,178381.0,82979.0,52503115.0,77335.0,45533.0,1029359.48563,130229.0,48525776.0
2014-11-28 00:00:00,376.12,13550400.0,5096576448.0,27761270.9751,26156.0,0.310573606452,0.0,804.0,8.55,310515.432921,40300030327.9,1461602.32,11.65678584,0.95568145209,16.9979452708,175185.0,85987.0,52589102.0,80741.0,48034.0,1213410.976,406621.0,152938232.0
2014-11-29 00:00:00,377.22,13554175.0,5112905893.5,38837921.148,26201.0,0.302248450331,2.0,681.0,7.81666666667,302502.131426,40300030327.9,1428154.92,11.54299905,1.91707689003,17.5336998478,166646.0,81452.0,52670554.0,76097.0,43948.0,1033732.0938,197488.0,74496486.0
2014-11-30 00:00:00,375.96,13558075.0,5097293877.0,9680755.4622,26251.0,0.323831461538,1.0,619.0,7.51666666667,312518.758294,40300030327.9,1470379.56,11.696469,3.75389418188,18.1676373341,245004.0,80934.0,52751488.0,72338.0,40541.0,990440.120575,104185.0,39169446.0
2014-12-01 00:00:00,381.72,13561650.0,5176753038.0,11399028.643,26309.0,0.408290608392,0.0,576.0,8.3,286475.528436,40300030327.9,1369993.08,14.00206215,2.25863180851,14.3876609956,174232.0,95220.0,52846708.0,86252.0,47506.0,1309082.4502,158902.0,60655884.0
2014-12-02 00:00:00,381.93,13565200.0,5180956836.0,13320234.7422,26365.0,0.396053330986,4.0,634.0,9.56666666667,284472.203063,40300030327.9,1361198.52,14.21393491,0.947981492485,13.5058293811,205483.0,100786.0,52947494.0,94405.0,52374.0,1337249.83796,375957.0,143589145.0
2014-12-03 00:00:00,378.25,13568225.0,5132181106.25,14914349.3881,26421.0,0.465200479339,0.0,563.0,9.15,242402.370215,40300030327.9,1149123.5,13.58502718,1.45531319291,11.8105934468,199881.0,97296.0,53044790.0,92810.0,48817.0,1219368.15128,208752.0,78960564.0
2014-12-04 00:00:00,371.67,13571925.0,5044277364.75,16991820.296,26476.0,0.373038168919,1.0,644.0,8.4,294339.755889,40007470271.3,1380382.38,14.05123147,1.93815757839,13.6903309564,186491.0,100829.0,53145619.0,88683.0,49292.0,993707.545622,191625.0,71221370.0
2014-12-05 00:00:00,373.98,13575675.0,5077030936.5,17548067.8395,26528.0,0.347106026667,1.0,553.0,7.08333333333,298317.320158,40007470271.3,1407286.74,13.71698344,1.41342932191,15.1484040904,194141.0,92900.0,53238519.0,86128.0,46581.0,1282269.54823,266232.0,99565413.0
2014-12-06 00:00:00,374.05,13579300.0,5079337165.0,8939396.6812,26574.0,0.323829882759,1.0,591.0,8.06666666667,288373.409486,40007470271.3,1360045.8,11.67542429,1.83262724627,16.262071192,173360.0,83633.0,53322152.0,75452.0,41088.0,680509.661279,198404.0,74212899.0
2014-12-07 00:00:00,375.73,13582350.0,5103296365.5,5588928.5715,26618.0,0.366259459016,5.0,564.0,9.46666666667,242631.420395,40007470271.3,1149733.8,10.89598656,2.78446689163,14.8626989154,232300.0,77357.0,53399509.0,72640.0,39926.0,804717.078002,109895.0,41290985.0
2014-12-08 00:00:00,367.01,13586100.0,4986234561.0,15171597.2082,26671.0,0.354667993333,0.0,556.0,8.25,298317.320158,40007470271.3,1380691.62,12.62220787,2.02018579381,16.3399325428,183776.0,84498.0,53484007.0,80024.0,48592.0,1393038.48136,186220.0,68344784.0
2014-12-09 00:00:00,350.29,13589575.0,4760292226.75,30788758.0714,26722.0,0.36871794964,1.0,560.0,8.66666666667,276440.716679,40007470271.3,1222161.81,14.93934077,1.08073774173,13.6421781062,191539.0,89587.0,53573594.0,86078.0,50121.0,1356402.29981,322835.0,113085882.0
2014-12-10 00:00:00,350.97,13593675.0,4770972114.75,15505400.7171,26773.0,0.31308622561,0.0,625.0,7.05,326160.270039,40007470271.3,1443188.64,12.66263071,2.34901471297,15.9125490931,190602.0,90695.0,53664289.0,87315.0,48043.0,1349030.2628,175052.0,61438042.0
2014-12-11 00:00:00,356.1,13597300.0,4841998530.0,31152376.5343,26822.0,0.341127468966,2.0,742.0,8.9,288373.409486,40007470271.3,1295135.7,12.19265382,2.02208230115,15.0897214228,187113.0,85829.0,53750118.0,82901.0,48125.0,826047.188733,179864.0,64049604.0
2014-12-12 00:00:00,355.08,13600850.0,4829389818.0,14563870.3235,26867.0,0.320646119718,2.0,737.0,7.9,282407.063083,40007470271.3,1264439.88,11.48717516,2.58090038013,15.7851750871,177462.0,80103.0,53830221.0,76365.0,45965.0,748838.746605,137975.0,48992200.0
2014-12-13 00:00:00,350.31,13604425.0,4765766121.75,11033033.484,26910.0,0.306697223776,1.0,742.0,8.95,284395.845217,40007470271.3,1255861.35,10.95838328,2.57117584261,15.7946140205,174655.0,79512.0,53909733.0,75799.0,43546.0,936868.67892,139430.0,48843853.0
2014-12-14 00:00:00,353.28,13607725.0,4807337088.0,10832594.0415,26955.0,0.347786772727,0.0,742.0,9.38333333333,262519.241739,40007470271.3,1169356.8,10.70376498,4.0784895551,15.8179368558,231376.0,73926.0,53983659.0,68435.0,41144.0,602573.156375,81157.0,28671320.0
2014-12-15 00:00:00,352.15,13611550.0,4793307332.5,14934582.1097,27017.0,0.410091490196,1.0,648.0,7.71666666667,304283.666561,40007470271.3,1351903.85,14.79932134,2.71377334943,14.1224926092,215842.0,95727.0,54079386.0,88535.0,50565.0,838145.724525,141464.0,49816388.0
2014-12-16 00:00:00,336.73,13614875.0,4584536858.75,27552833.206,27074.0,0.434819112782,5.0,557.0,8.48333333333,264508.023873,40007470271.3,1124341.47,14.58563393,1.78682555358,11.3811263286,204914.0,98790.0,54178176.0,90848.0,53429.0,987898.297525,186868.0,62923964.0
2014-12-17 00:00:00,318.2,13618050.0,4333263510.0,34354997.7328,27129.0,0.438233795276,1.0,693.0,8.9,252575.331067,40007470271.3,1014421.6,13.840813,1.43291793678,10.8258089302,203993.0,93704.0,54271880.0,88560.0,51062.0,1013157.42906,222483.0,70794117.0
2014-12-18 00:00:00,317.7,13621525.0,4327558492.5,36108512.384,27191.0,0.450917179856,2.0,615.0,8.61666666667,272641.755669,39457671307.1,1108773.0,15.70384421,1.29164124702,10.7479861576,225354.0,103161.0,54375041.0,95565.0,51618.0,1297165.9748,270199.0,85842180.0
2014-12-19 00:00:00,317.63,13624625.0,4327589638.75,15504768.846,27241.0,0.408802967742,3.0,592.0,10.7,243219.983475,39457671307.1,989099.82,14.30375502,1.65474510118,10.7450117325,160502.0,92052.0,54467093.0,86754.0,50106.0,883379.820862,188186.0,59773546.0
2014-12-20 00:00:00,325.7,13628150.0,4438688455.0,13500795.7656,27296.0,0.393664964539,0.0,418.0,7.83333333333,276564.658629,39457671307.1,1152000.9,12.89936506,2.36254340718,12.5911370269,240775.0,91493.0,54558586.0,84341.0,43456.0,755847.598832,149712.0,48761047.0
2014-12-21 00:00:00,326.93,13631775.0,4456636200.75,10142376.624,27342.0,0.323268317241,1.0,497.0,8.08333333333,284410.464547,39457671307.1,1188717.48,11.33814908,3.29700222188,14.7065716513,204217.0,80829.0,54639415.0,75527.0,42166.0,597130.430263,110282.0,36054494.0
2014-12-22 00:00:00,332.53,13635000.0,4534046550.0,14298042.7698,27395.0,0.41735579845,0.0,492.0,9.3,253027.240873,39457671307.1,1076732.14,13.1266531,1.72359213397,12.0390010846,195624.0,89437.0,54728852.0,85763.0,45970.0,1311029.41774,187863.0,62470240.0
2014-12-23 00:00:00,336.96,13639050.0,4595814288.0,10081769.6954,27452.0,0.357477154321,3.0,447.0,7.51666666667,317755.139701,39457671307.1,1369405.44,14.11126208,2.13406853103,13.7256233337,210726.0,99770.0,54828622.0,93782.0,46728.0,1095934.41369,190434.0,64168766.0
2014-12-24 00:00:00,327.59,13642825.0,4469253041.75,8888193.3186,27502.0,0.332148165563,1.0,472.0,7.21666666667,296179.173425,39457671307.1,1240583.33,12.39728577,1.75445423656,13.858943529,174711.0,89515.0,54918137.0,84662.0,45956.0,1028991.52065,215851.0,70710498.0
2014-12-25 00:00:00,319.31,13647050.0,4357639535.5,5018720.254,27541.0,0.234937491124,2.0,583.0,6.48333333333,331485.300058,39457671307.1,1351958.54,9.64807936,3.61683785055,19.126797295,147374.0,70684.0,54988821.0,65198.0,37301.0,901768.470146,117064.0,37379573.0
2014-12-26 00:00:00,328.09,13650650.0,4478641758.5,9221690.8791,27579.0,0.267102763889,2.0,540.0,7.55,282449.013067,39457671307.1,1186373.44,16.42976058,3.7671253841,16.5463520223,145412.0,71700.0,55060521.0,67031.0,37071.0,635722.55983,95988.0,31492805.0
2014-12-27 00:00:00,314.45,13654650.0,4293704692.5,10684733.0604,27624.0,0.2845763625,0.0,355.0,7.55,313832.236742,39457671307.1,1263774.55,19.41831457,2.95915032098,16.0426341779,188604.0,78776.0,55139297.0,74575.0,41118.0,711498.405096,135816.0,42707345.0
2014-12-28 00:00:00,317.5,13658825.0,4336676937.5,6174406.1568,27668.0,0.266956736527,0.0,451.0,7.16666666667,327562.397099,39457671307.1,1329372.5,12.04266588,4.38965796271,17.7787770987,236392.0,74773.0,55214070.0,68015.0,39592.0,698406.145954,95383.0,30284193.0
2014-12-29 00:00:00,314.49,13663050.0,4296892594.5,6698339.3112,27715.0,0.279029828402,4.0,505.0,6.81666666667,331485.300058,39457671307.1,1333123.11,14.06563348,3.21148005729,16.7032916103,159314.0,79812.0,55293882.0,72823.0,44340.0,693097.273397,131995.0,41511175.0
2014-12-30 00:00:00,313.09,13666700.0,4278907103.0,7880730.4378,27761.0,0.319688876712,1.0,515.0,7.9,286371.916027,39457671307.1,1146848.67,13.95085145,2.28339062632,13.4532437505,181005.0,85247.0,55379129.0,80010.0,46738.0,1118283.6392,160419.0,50225689.0
2014-12-31 00:00:00,317.4,13670575.0,4339040505.0,7378843.9928,27805.0,0.287341354839,1.0,558.0,7.8,313142.288941,40640955016.6,1233733.8,12.44896755,2.29927203813,14.7279844332,157377.0,83768.0,55462897.0,74288.0,45157.0,989198.003984,169054.0,53657583.0
2015-01-01 00:00:00,315.7,13674725.0,4317110682.5,5553875.016,27835.0,0.184772240964,1.0,555.0,7.15,335365.290092,40640955016.6,1312680.6,8.00307587,5.24472107894,22.2627851364,116012.0,58963.0,55521860.0,53529.0,35055.0,489722.073235,79280.0,25028606.0
2015-01-02 00:00:00,316.15,13678725.0,4324528908.75,6440895.954,27875.0,0.25239609375,0.0,627.0,6.93333333333,323243.653101,40640955016.6,1267761.5,10.72769484,4.47731193022,17.5507586455,168563.0,72234.0,55594094.0,66773.0,39083.0,695649.948409,89563.0,28315237.0
2015-01-03 00:00:00,302.33,13682825.0,4136728482.25,29383119.753,27922.0,0.289051981707,3.0,734.0,6.43333333333,331324.744428,40640955016.6,1242878.63,11.90608788,2.277048877,15.0048125121,207571.0,82832.0,55676926.0,75473.0,43897.0,774531.679503,180541.0,54582870.0
2015-01-04 00:00:00,270.93,13686975.0,3708212136.75,53104792.2513,27971.0,0.296036427711,1.0,692.0,8.03333333333,335365.290092,40640955016.6,1129778.1,20.28810703,1.37606575892,13.2029694987,206228.0,85570.0,55762496.0,79818.0,48874.0,1193920.56099,303038.0,82102043.0
2015-01-05 00:00:00,276.8,13691175.0,3789717240.0,31326721.7,28024.0,0.320334291667,2.0,751.0,6.81666666667,339405.835756,40640955016.6,1166988.8,16.96708357,1.8631924023,12.4474822139,193982.0,93753.0,55856249.0,83904.0,49958.0,1083677.28304,226278.0,62633832.0
2015-01-06 00:00:00,276.8,13695100.0,3790803680.0,22161280.1128,28073.0,0.314320458599,1.0,639.0,7.63333333333,317182.834605,40640955016.6,1089761.6,12.85666757,1.92972231619,12.5030013768,179154.0,87160.0,55943409.0,79804.0,47820.0,1113410.37336,204019.0,56472457.0
2015-01-07 00:00:00,276.8,13698800.0,3791827840.0,,28124.0,0.34561327027,2.0,598.0,7.43333333333,299000.379118,40640955016.6,1027758.4,13.40521434,1.44844673743,11.0616325125,180992.0,92912.0,56036321.0,86052.0,49400.0,1286463.67088,256344.0,70955899.0
2015-01-08 00:00:00,276.8,13702175.0,3792762040.0,16844821.0141,28176.0,0.390525725926,2.0,943.0,9.71666666667,272736.832304,40640955016.6,938075.2,14.45388694,1.82091455184,9.46346266368,186319.0,99126.0,56135447.0,89016.0,51405.0,1220111.03672,186115.0,51516706.0
2015-01-09 00:00:00,276.8,13705975.0,3793813880.0,16411870.6472,28235.0,0.388834513158,4.0,691.0,7.46666666667,307081.470446,40640955016.6,1056268.8,16.14480781,1.3529243812,10.0395281862,201458.0,105211.0,56240658.0,93280.0,47951.0,1272129.62835,282056.0,78073011.0
2015-01-10 00:00:00,278.0,13709500.0,3811241000.0,12735227.8125,28293.0,0.418209836879,1.0,833.0,8.61666666667,284858.469295,40640955016.6,984120.0,15.44061914,1.42434707814,9.29335662685,251092.0,105895.0,56346553.0,96782.0,43989.0,1161365.52865,248535.0,69092710.0
2015-01-11 00:00:00,272.25,13713175.0,3733411893.75,12162899.0709,28344.0,0.352806986395,0.0,755.0,8.9,296980.106286,40640955016.6,1004330.25,14.29837347,2.52603337432,10.6892541269,209755.0,93957.0,56440510.0,84038.0,44354.0,1288684.75871,146039.0,39759184.0
2015-01-12 00:00:00,270.0,13717275.0,3703664250.0,12816791.9462,28400.0,0.342448439024,3.0,655.0,7.1,358478.281007,43971662056.1,1115640.0,32.63994364,2.17906497131,11.3626317666,185802.0,98185.0,56538695.0,89969.0,45494.0,1006862.2269,189623.0,51198106.0
2015-01-13 00:00:00,230.89,13719900.0,3167787711.0,55435210.3932,28455.0,0.533044866667,1.0,584.0,10.95,229513.533571,43971662056.1,609318.71,14.44909631,0.778878761966,6.14914431325,199744.0,99090.0,56637785.0,94090.0,53392.0,1638176.18758,338820.0,78230238.0
2015-01-14 00:00:00,176.5,13723675.0,2422228637.5,75765080.8212,28518.0,0.417610099338,0.0,607.0,8.46666666667,330062.319708,43971662056.1,668935.0,15.87551555,0.843221826756,6.40245594893,228898.0,104481.0,56742266.0,97287.0,53403.0,2363588.93733,449467.0,79330845.0
2015-01-15 00:00:00,218.11,13727150.0,2994028686.5,58159451.6668,28578.0,0.43344276259,1.0,824.0,8.41666666667,303832.201585,43971662056.1,761422.01,16.54900624,0.95723611038,6.5760578476,212403.0,115787.0,56858053.0,105562.0,50129.0,2644489.46786,364696.0,79543803.0
2015-01-16 00:00:00,205.35,13730875.0,2819635181.25,27461799.4668,28637.0,0.400879020134,0.0,731.0,8.2,325690.633354,43971662056.1,768009.0,15.88562435,1.37047797482,6.82492668622,219873.0,112530.0,56970583.0,104844.0,48999.0,1973818.74113,272897.0,56039500.0
2015-01-17 00:00:00,197.12,13734300.0,2707305216.0,17720961.7024,28689.0,0.383941678832,1.0,633.0,8.43333333333,299460.515231,43971662056.1,677501.44,12.64597155,1.80850578675,7.54128429747,254267.0,89839.0,57060422.0,83315.0,44126.0,1295133.39369,190046.0,37461945.0
2015-01-18 00:00:00,211.18,13738025.0,2901196119.5,22608073.58,28740.0,0.346112308725,1.0,703.0,8.13333333333,325690.633354,43971662056.1,789179.66,12.75025624,2.45422898125,9.06613277884,223392.0,87047.0,57147469.0,79371.0,46926.0,987549.525829,152268.0,32155910.0
2015-01-19 00:00:00,212.39,13741900.0,2918642141.0,14708752.3904,28795.0,0.360065896774,2.0,740.0,7.85,338805.692415,43971662056.1,826197.1,15.80453034,2.5408594262,8.78036367114,197559.0,94096.0,57241565.0,82018.0,46438.0,961837.517043,153098.0,32516443.0
2015-01-20 00:00:00,212.99,13744900.0,2927526251.0,20941858.2344,28847.0,0.441115075,4.0,653.0,9.63333333333,262301.181225,43971662056.1,641951.86,14.41535966,1.6255303414,6.49157508343,194860.0,98890.0,57340455.0,87331.0,53157.0,1340464.0005,185416.0,39491841.0
2015-01-21 00:00:00,215.2,13748325.0,2958639540.0,24048570.7942,28902.0,0.40686249635,2.0,830.0,9.8,299460.515231,43971662056.1,739857.6,13.96816034,0.830006437351,7.38005206931,197159.0,100251.0,57440706.0,90542.0,54154.0,1331879.33332,414214.0,89138779.0
2015-01-22 00:00:00,233.9,13752075.0,3216610342.5,29762722.0422,28955.0,0.356907793333,3.0,683.0,8.33333333333,327876.476531,43971662056.1,880165.7,13.45202348,1.45342865317,9.26695058908,188687.0,94979.0,57535685.0,87136.0,51267.0,1361930.61691,258905.0,60557888.0
2015-01-23 00:00:00,233.03,13755175.0,3205368430.25,20711796.5944,29002.0,0.379347564516,1.0,565.0,9.11666666667,271044.553932,43971662056.1,725422.39,13.16868437,1.6577349237,8.31744258573,179966.0,87217.0,57622902.0,81067.0,51979.0,1062942.25313,187786.0,43759854.0
2015-01-24 00:00:00,244.64,13758200.0,3365806048.0,20145938.4825,29050.0,0.399211752066,2.0,520.0,9.48333333333,264487.024401,43971662056.1,742971.68,12.18056487,1.5591440338,8.28931920116,172854.0,89630.0,57712532.0,78100.0,49027.0,1201496.77972,194786.0,47652537.0
2015-01-25 00:00:00,247.11,13761350.0,3400567198.5,27596035.9584,29101.0,0.405080285714,2.0,621.0,9.03333333333,275416.240286,43971662056.1,781361.82,12.2871243,2.23054184168,9.48738216081,256121.0,82358.0,57794890.0,72746.0,45781.0,960414.821701,141759.0,35030135.0
2015-01-26 00:00:00,271.47,13764525.0,3736655601.75,100720023.703,29167.0,0.521926425197,2.0,540.0,10.2666666667,277602.083463,43971662056.1,866260.77,16.3312645,0.897834927459,8.2169998008,236920.0,105423.0,57900313.0,95324.0,57791.0,1985592.62886,355411.0,96483300.0
2015-01-27 00:00:00,266.03,13768150.0,3662740944.5,39431712.1896,29223.0,0.391938572414,2.0,465.0,8.05,316947.260646,43971662056.1,967817.14,13.84178061,1.48977181071,9.77247579139,204121.0,99035.0,57999348.0,91044.0,57755.0,1238580.79385,244198.0,64964120.0
2015-01-28 00:00:00,249.25,13772100.0,3432695925.0,42321101.3896,29270.0,0.299702208861,3.0,566.0,6.95,324166.338972,41272873894.7,987528.5,12.2880246,2.35809071378,11.0601599337,165874.0,89287.0,58088635.0,85017.0,57193.0,928260.255526,168017.0,41878308.0
2015-01-29 00:00:00,233.19,13776350.0,3212507056.5,28900320.0726,29315.0,0.265471429412,1.0,692.0,6.83333333333,348786.567248,41272873894.7,993622.59,11.80085579,1.81543640443,11.224964019,171619.0,88519.0,58177154.0,87193.0,54237.0,960905.218458,234709.0,54731886.0
2015-01-30 00:00:00,230.11,13779825.0,3170875530.75,23737084.1413,29360.0,0.327844043165,3.0,554.0,9.31666666667,285184.310868,41272873894.7,802163.46,11.96990901,1.8072914447,9.28859958314,167768.0,86360.0,58263514.0,85068.0,51000.0,928813.677166,192885.0,44384842.0
2015-01-31 00:00:00,229.7,13783700.0,3166115890.0,18587806.7915,29410.0,0.328198193548,3.0,612.0,8.28333333333,318011.281903,41272873894.7,892843.9,12.15581794,2.42639584372,10.6592953845,239182.0,83762.0,58347276.0,82179.0,49557.0,771780.317597,160196.0,36797125.0
2015-02-01 00:00:00,220.72,13787950.0,3043276324.0,27543601.0008,29454.0,0.264493558824,2.0,476.0,6.5,348786.567248,41272873894.7,940487.92,11.00546903,2.63834550131,11.8758971121,208727.0,79193.0,58426469.0,77506.0,47442.0,825510.153693,161503.0,35646882.0
2015-02-02 00:00:00,223.0,13791625.0,3075532375.0,20208902.1363,29502.0,0.330242510204,1.0,501.0,8.46666666667,301597.796385,41272873894.7,822201.0,12.12436146,2.42851771355,9.87866154031,185554.0,83230.0,58509699.0,81679.0,46581.0,934329.69555,151821.0,33856084.0
2015-02-03 00:00:00,236.51,13795000.0,3262655450.0,,29554.0,0.390975414815,1.0,646.0,9.06666666667,276977.568109,41272873894.7,801295.88,13.44597638,1.58660614406,8.5701010706,207461.0,93499.0,58603198.0,92194.0,50952.0,1169774.19115,213538.0,50503768.0
2015-02-04 00:00:00,222.56,13799025.0,3071111004.0,30551800.212,29602.0,0.302390118012,2.0,618.0,7.3,330321.396041,41272873894.7,898474.72,12.3462302,2.0200266368,10.0553391604,198955.0,89353.0,58692551.0,89353.0,50011.0,1254353.8547,199849.0,44478360.0
2015-02-05 00:00:00,217.37,13802700.0,3000292899.0,18353317.038,29650.0,0.33180977551,5.0,690.0,7.48333333333,301597.796385,41272873894.7,801443.19,12.51951528,1.7796594083,8.90215477407,181629.0,90028.0,58782579.0,89051.0,52979.0,1271930.42116,207174.0,45033515.0
2015-02-06 00:00:00,220.47,13807075.0,3044045825.25,19144002.4733,29695.0,0.258096737143,0.0,658.0,7.03333333333,359044.995697,41272873894.7,966981.42,11.45022497,2.27010702508,11.5889431927,186259.0,83440.0,58866019.0,81964.0,49150.0,1017057.81312,193207.0,42596292.0
2015-02-07 00:00:00,225.16,13811375.0,3109769195.0,19150007.3408,29742.0,0.273610872093,2.0,690.0,7.05,352889.938628,41272873894.7,970889.92,12.10137628,2.62956170562,11.2623095572,180449.0,86207.0,58952226.0,78776.0,47850.0,698170.290494,163982.0,36922120.0
2015-02-08 00:00:00,223.5,13814575.0,3087557512.5,14151642.784,29792.0,0.392604117187,0.0,767.0,9.21666666667,262615.768281,41272873894.7,717658.5,11.45311434,2.13897882255,8.67617510518,251391.0,82716.0,59034942.0,73463.0,47422.0,640910.269644,150118.0,33551454.0
2015-02-09 00:00:00,220.39,13818450.0,3045448195.5,23588351.1217,29849.0,0.368182993548,2.0,664.0,8.06666666667,342533.060668,44455415962.3,856876.32,13.78402009,2.16171738581,8.93883079491,197636.0,95860.0,59130802.0,85756.0,51721.0,813074.017463,179857.0,39638684.0
2015-02-10 00:00:00,220.16,13822200.0,3043095552.0,17604948.4605,29903.0,0.36605432,2.0,636.0,7.7,331483.607098,44455415962.3,828682.24,14.18461123,1.88701381077,8.00264835685,189629.0,103551.0,59234353.0,87201.0,53275.0,820608.788105,199469.0,43915007.0
2015-02-11 00:00:00,221.99,13825950.0,3069222640.5,13688603.9136,29959.0,0.379795453333,2.0,654.0,7.68333333333,331483.607098,44455415962.3,835570.36,14.66267797,1.9312943818,8.46567268822,189188.0,98701.0,59333054.0,87389.0,54516.0,868785.527118,194895.0,43264785.0
2015-02-12 00:00:00,221.83,13829350.0,3067764710.5,11937945.2917,30011.0,0.388173595588,3.0,638.0,7.75,300545.137102,44455415962.3,757105.79,13.49018655,2.25785090417,8.06564313717,202264.0,93868.0,59426922.0,86100.0,49619.0,819424.174578,151161.0,33532143.0
2015-02-13 00:00:00,239.94,13832850.0,3319054029.0,36397741.1328,30078.0,0.4819874,3.0,649.0,8.3,309384.699958,44455415962.3,843389.1,15.93974552,1.48346467896,7.85351615607,256202.0,107390.0,59534312.0,95533.0,52841.0,1009747.50518,236945.0,56852658.0
2015-02-14 00:00:00,245.31,13836875.0,3394323806.25,40211567.5896,30151.0,0.455842391304,3.0,585.0,7.65,355792.404952,44455415962.3,991297.71,16.67820257,2.1805107858,9.26411825726,243646.0,107004.0,59641316.0,90182.0,48340.0,743325.923645,185324.0,45461720.0
2015-02-15 00:00:00,243.99,13840225.0,3376876497.75,55456609.8165,30212.0,0.46226338806,1.0,582.0,8.15,296125.355674,44455415962.3,820538.37,13.43496996,1.99520040416,9.61324316092,295507.0,85355.0,59726671.0,80391.0,47139.0,734014.840187,168554.0,41125612.0
2015-02-16 00:00:00,235.86,13844175.0,3265287115.5,24279753.0308,30279.0,0.426626386076,1.0,670.0,7.36666666667,349162.73281,44455415962.3,935184.9,15.54431223,2.27470664711,9.04968017883,223579.0,103339.0,59830010.0,87415.0,48062.0,735253.322373,174308.0,41112330.0
2015-02-17 00:00:00,244.0,13848050.0,3378924200.0,23497611.521,30341.0,0.403652129032,0.0,569.0,7.73333333333,342533.060668,44455415962.3,949160.0,15.13607471,2.57109962555,9.59726589753,226216.0,98899.0,59928909.0,91708.0,48222.0,769047.25304,151297.0,36916500.0
2015-02-18 00:00:00,234.87,13852075.0,3253436855.25,21686744.8332,30404.0,0.39326231677,2.0,707.0,6.71666666667,355792.404952,44455415962.3,948874.8,15.30417671,2.30415264264,9.07536511884,223247.0,104555.0,60033464.0,95051.0,51942.0,814178.367771,175336.0,41181074.0
2015-02-19 00:00:00,241.59,13856175.0,3347513318.25,14398443.458,30456.0,0.322334335366,5.0,756.0,7.21666666667,362422.077094,44455415962.3,993659.67,13.71575584,2.3152126403,10.3500824957,181312.0,96005.0,60129469.0,87029.0,48838.0,703399.909491,177651.0,42918722.0
2015-02-20 00:00:00,243.56,13860325.0,3375820757.0,20545399.9086,30513.0,0.345417722892,3.0,671.0,7.36666666667,366841.858522,44455415962.3,1013940.28,13.92458106,2.64165156345,10.4844459151,194679.0,96709.0,60226178.0,87583.0,50095.0,723775.886795,157591.0,38382817.0
2015-02-21 00:00:00,245.66,13863775.0,3405774966.5,10804116.033,30573.0,0.438249362319,3.0,703.0,8.85,304964.91853,44455415962.3,850966.24,14.40873654,2.19622567518,9.19555915756,248310.0,92541.0,60318719.0,86038.0,50836.0,765685.841766,157725.0,38746758.0
2015-02-22 00:00:00,236.0,13867550.0,3272741800.0,16738060.9113,30625.0,0.348821192053,1.0,654.0,7.83333333333,333693.497812,44455415962.3,893732.0,12.44675566,3.56715353405,10.3888501418,223159.0,86028.0,60404747.0,77520.0,47415.0,480914.145479,106163.0,25054486.0
2015-02-23 00:00:00,237.09,13870975.0,3288669462.75,13288774.0235,30683.0,0.426743445255,1.0,668.0,9.15,317934.931986,46684376316.9,815115.42,13.83752097,2.51666709348,8.40879982669,215517.0,96936.0,60501683.0,88993.0,52133.0,718922.650584,136609.0,32388687.0
2015-02-24 00:00:00,240.1,13874425.0,3331249442.5,11274061.049,30739.0,0.410681304348,1.0,575.0,8.8,320255.62492,46684376316.9,831706.4,14.56045942,2.17279022955,7.96173190508,196851.0,104463.0,60606146.0,97226.0,55958.0,830578.411427,159426.0,38278265.0
2015-02-25 00:00:00,238.59,13878325.0,3311229561.75,9309414.2775,30794.0,0.35699675,1.0,686.0,7.06666666667,362028.097736,46684376316.9,934079.85,15.13904695,2.17355368091,8.91425156272,194596.0,104785.0,60710931.0,97116.0,51380.0,793938.981734,180120.0,42974777.0
2015-02-26 00:00:00,237.5,13881925.0,3296957187.5,11102663.7354,30849.0,0.385324444444,1.0,708.0,8.63333333333,334179.782525,46684376316.9,858325.0,14.42623973,2.36158240482,8.46908671113,189240.0,101348.0,60812279.0,89371.0,52727.0,783337.058361,153033.0,36345333.0
2015-02-27 00:00:00,254.0,13885875.0,3527012250.0,37037780.1483,30905.0,0.359558037975,1.0,667.0,7.56666666667,366669.483604,46684376316.9,1006856.0,14.17573583,1.80656058098,9.73795638087,199935.0,103395.0,60915674.0,93947.0,55833.0,1875028.08472,219422.0,55733310.0
2015-02-28 00:00:00,252.98,13889250.0,3513702465.0,11880490.4306,30960.0,0.413418037037,1.0,847.0,9.95,313293.546117,46684376316.9,857096.24,13.71948104,2.68235134159,9.49596428057,238834.0,90259.0,61005933.0,79240.0,50852.0,711898.996986,126307.0,31953168.0
2015-03-01 00:00:00,247.56,13893000.0,3439351080.0,19892476.44,31019.0,0.39883224,4.0,609.0,7.73333333333,348103.94013,46684376316.9,931320.72,12.66952726,3.40460775801,10.7949175881,229461.0,86274.0,61092207.0,77863.0,49635.0,915290.390029,110497.0,27354714.0
2015-03-02 00:00:00,263.81,13896750.0,3666101617.5,31556418.9785,31084.0,0.435883666667,5.0,668.0,7.46666666667,348103.94013,46684376316.9,993508.46,16.08425123,1.94809240613,9.65180414825,213896.0,102935.0,61195142.0,92924.0,54520.0,2057569.86744,193317.0,50999042.0
2015-03-03 00:00:00,275.8,13900600.0,3833785480.0,42763249.6188,31145.0,0.401849292208,1.0,554.0,8.1,357386.711867,46684376316.9,1065967.0,15.32856227,1.63294857423,9.76679005333,216316.0,109142.0,61304284.0,99109.0,57819.0,1209244.9502,236688.0,65278663.0
2015-03-04 00:00:00,281.65,13904525.0,3916209466.25,35607951.9015,31206.0,0.390006764331,0.0,730.0,7.21666666667,364348.79067,46684376316.9,1109701.0,15.09375814,1.6584395366,10.5841043054,211468.0,104846.0,61409130.0,96428.0,56544.0,927352.901759,237573.0,66912358.0
2015-03-05 00:00:00,265.63,13907375.0,3694216021.25,34527850.6772,31259.0,0.473254070175,1.0,744.0,10.5166666667,264558.994499,46684376316.9,760764.32,14.20542004,1.35177203049,7.87451035596,195590.0,96611.0,61505741.0,87646.0,54211.0,1005916.16768,211870.0,56279040.0
2015-03-06 00:00:00,272.12,13911325.0,3785549759.0,24879813.321,31323.0,0.410255791139,4.0,619.0,7.41666666667,366669.483604,46684376316.9,1079500.04,17.21188567,1.83004934648,11.2019678936,199410.0,96367.0,61602108.0,90351.0,55281.0,940738.476004,216770.0,58987483.0
2015-03-07 00:00:00,275.83,13914850.0,3838133075.5,14422135.788,31378.0,0.395193829787,3.0,734.0,9.2,327217.703723,46684376316.9,975886.54,13.57345998,1.73424804512,10.3520371274,222227.0,94270.0,61696378.0,85542.0,56003.0,982317.326521,204008.0,56271451.0
2015-03-08 00:00:00,273.87,13918750.0,3811928062.5,13054878.3984,31431.0,0.34057775641,0.0,696.0,7.95,362028.097736,46684376316.9,1071653.31,13.14254063,1.11675471956,12.3853328479,213398.0,86526.0,61782904.0,75981.0,50184.0,2518102.63592,350390.0,95961386.0
2015-03-09 00:00:00,287.48,13922050.0,4002310934.0,39386293.7769,31488.0,0.435376393939,1.0,662.0,8.88333333333,311208.02387,47427554950.6,952708.72,14.01348729,1.98391713989,9.87784964074,201698.0,96449.0,61879353.0,86735.0,54236.0,869353.142216,167043.0,48021598.0
2015-03-10 00:00:00,294.06,13925825.0,4095028099.5,47454151.09,31555.0,0.448604423841,1.0,574.0,8.08333333333,356003.118215,47427554950.6,1114781.46,16.8128673,1.27607385496,9.9226633555,210072.0,112347.0,61991700.0,101305.0,63776.0,1209163.67226,297083.0,87360262.0
2015-03-11 00:00:00,293.29,13929975.0,4085522367.75,20776296.8445,31616.0,0.373125481928,2.0,746.0,7.2,391367.666382,47427554950.6,1221552.85,15.46580835,1.69914254325,11.8763402232,208179.0,102856.0,62094556.0,95980.0,59821.0,964364.131833,245124.0,71892311.0
2015-03-12 00:00:00,297.39,13933300.0,4143624087.0,19575104.525,31679.0,0.475402819549,3.0,728.0,8.91666666667,313565.660415,47427554950.6,992985.21,14.35821792,1.64266848442,10.1684028304,193924.0,97654.0,62192210.0,92444.0,60624.0,1105245.8328,203267.0,60449520.0
2015-03-13 00:00:00,289.51,13936775.0,4034835730.25,25887106.3752,31733.0,0.393578035971,1.0,730.0,7.56666666667,327711.479681,47427554950.6,1009810.88,13.87866807,1.81764866024,10.4378611815,198297.0,96745.0,62288955.0,87615.0,56780.0,936006.72143,191896.0,55555889.0
2015-03-14 00:00:00,284.21,13940125.0,3961922926.25,21131305.5294,31784.0,0.382774686567,2.0,716.0,8.15,315923.296959,47427554950.6,955514.02,12.3819142,2.23050982701,10.7569012023,219463.0,88828.0,62377783.0,80884.0,50147.0,845760.366632,150728.0,42838369.0
2015-03-15 00:00:00,283.57,13943800.0,3954043366.0,10021349.56,31833.0,0.33737155102,2.0,731.0,7.53333333333,346572.572037,47427554950.6,1045239.02,11.85474118,4.16808689067,12.3730603596,222639.0,84477.0,62462260.0,73041.0,47759.0,567261.992468,88434.0,25077189.0
2015-03-16 00:00:00,290.88,13947075.0,4056925176.0,17342897.2995,31889.0,0.431848793893,0.0,702.0,8.98333333333,308850.387326,47427554950.6,956704.32,14.04389459,2.55874557833,9.78285293576,206461.0,97794.0,62560054.0,85728.0,52332.0,845772.82938,128540.0,37389584.0
2015-03-17 00:00:00,287.02,13950650.0,4004115563.0,17346142.9648,31945.0,0.393920734266,1.0,634.0,7.45,337142.025859,47427554950.6,1030114.78,14.75421706,2.1665266784,9.88233446536,199845.0,104238.0,62664292.0,93255.0,59409.0,879535.338765,165657.0,47546831.0
2015-03-18 00:00:00,265.85,13954175.0,3709717423.75,51441422.9554,32000.0,0.396392368794,1.0,699.0,8.01666666667,332426.75277,47427554950.6,941109.0,15.20202714,1.56097381904,9.13831140457,191204.0,102985.0,62767277.0,89818.0,57931.0,1313065.33102,226782.0,60289864.0
2015-03-19 00:00:00,260.62,13957750.0,3637668805.0,45519026.7836,32061.0,0.432512986014,3.0,577.0,8.16666666667,337142.025859,47427554950.6,935886.42,16.03415694,1.54960977004,9.13826644795,190851.0,102414.0,62869691.0,89798.0,55783.0,1264777.94069,231736.0,60394974.0
2015-03-20 00:00:00,259.8,13961275.0,3627139245.0,13095313.597,32117.0,0.404017319149,3.0,565.0,7.75,332426.75277,47427554950.6,919951.8,16.10498382,1.95695428884,8.92212900911,198449.0,103109.0,62972800.0,93346.0,58961.0,898988.249015,180944.0,47009366.0
2015-03-21 00:00:00,257.83,13964850.0,3600557275.5,12061583.1848,32172.0,0.391215699301,0.0,660.0,8.53333333333,337142.025859,47427554950.6,925351.87,14.67230432,2.63732500014,9.21133080491,218099.0,100458.0,63073258.0,83857.0,57071.0,671989.200632,136085.0,35086759.0
2015-03-22 00:00:00,260.5,13968175.0,3638709587.5,12590580.7181,32221.0,0.368713714286,0.0,618.0,7.78333333333,313565.660415,47427554950.6,869288.5,12.03965358,3.47341614438,10.3080539778,214152.0,84331.0,63157589.0,76544.0,51624.0,500187.761969,96073.0,25026903.0
2015-03-23 00:00:00,266.07,13971975.0,3717523388.25,18292679.2528,32283.0,0.41236225,1.0,600.0,7.26666666667,358360.75476,47427554950.6,1015589.19,17.375943,2.17528868533,9.55129493088,221091.0,106330.0,63263919.0,92109.0,57331.0,777604.434574,175471.0,46687559.0
2015-03-24 00:00:00,247.83,13976150.0,3463709254.5,35659793.7206,32335.0,0.316627227545,3.0,579.0,6.85,387831.112209,46717549644.7,1038159.87,14.32893236,1.90562109299,10.7696284117,185435.0,96397.0,63360316.0,88390.0,57932.0,995369.888364,219823.0,54478819.0
2015-03-25 00:00:00,245.68,13980300.0,3434680104.0,29366377.8444,32384.0,0.298449006024,1.0,719.0,6.4,385508.770219,46717549644.7,1023257.2,15.31775967,1.84365311379,10.8938273182,182792.0,93930.0,63454246.0,88646.0,56393.0,1048542.22335,225910.0,55501612.0
2015-03-26 00:00:00,251.98,13984025.0,3523694619.5,19168024.6401,32436.0,0.353615073826,1.0,706.0,7.61666666667,346028.956402,46717549644.7,942153.22,14.07414031,1.9821145359,9.57560366294,188107.0,98391.0,63552637.0,89463.0,59301.0,970255.894672,188637.0,47532733.0
2015-03-27 00:00:00,248.63,13988325.0,3477917244.75,13250514.0544,32492.0,0.326431023256,2.0,891.0,7.0,399442.822155,46717549644.7,1072838.45,15.37769189,1.89742061104,10.0923637373,202290.0,106302.0,63658939.0,94188.0,59946.0,1081116.6675,227414.0,56541941.0
2015-03-28 00:00:00,251.52,13992075.0,3519286704.0,12438975.7044,32543.0,0.345914466667,0.0,786.0,7.88333333333,348351.298391,46717549644.7,946218.24,12.89657663,2.80417993649,10.5073483393,208232.0,90053.0,63748992.0,83161.0,52328.0,699832.03712,134157.0,33743136.0
2015-03-29 00:00:00,244.05,13995850.0,3415687192.5,16844245.7552,32594.0,0.339593403974,1.0,687.0,7.3,350673.64038,46717549644.7,924217.35,12.19379189,2.97162273576,10.5677980928,228699.0,87456.0,63836448.0,78466.0,48116.0,542197.767181,127439.0,31101436.0
2015-03-30 00:00:00,245.18,13999400.0,3432372892.0,18935901.105,32650.0,0.396519070423,2.0,611.0,7.95,329772.562477,46717549644.7,873821.52,14.80696195,2.06730132554,8.55806787131,202713.0,102105.0,63938553.0,92978.0,53338.0,809237.493053,172399.0,42268706.0
2015-03-31 00:00:00,242.92,14003125.0,3401639125.0,15840546.576,32706.0,0.378511852349,2.0,622.0,7.8,346028.956402,46717549644.7,908277.88,14.73616593,2.14626530343,8.62611240906,203189.0,105294.0,64043847.0,98965.0,56784.0,780481.875871,174210.0,42318994.0
2015-04-01 00:00:00,242.7,14006675.0,3399420022.5,16976658.2664,32771.0,0.464497852113,0.0,782.0,8.18333333333,329772.562477,46717549644.7,865953.6,18.11563857,1.99025148798,6.84061616241,241041.0,126590.0,64170437.0,115358.0,64548.0,1065013.43306,179274.0,43509758.0
2015-04-02 00:00:00,252.44,14010350.0,3536772754.0,21296212.0831,32832.0,0.421406176871,2.0,703.0,7.16666666667,341384.272423,46717549644.7,931756.04,16.0150584,1.74014111849,8.05418149128,214884.0,115686.0,64286123.0,104713.0,60055.0,919886.269914,212109.0,53544855.0
2015-04-03 00:00:00,254.39,14014125.0,3565053258.75,18034538.2096,32886.0,0.363339635762,1.0,907.0,7.85,350673.64038,46717549644.7,963883.71,14.6205005,2.39986468582,9.28955001928,195509.0,103760.0,64389883.0,94497.0,54670.0,710039.263911,157884.0,40164086.0
2015-04-04 00:00:00,253.77,14017975.0,3557341515.75,9020735.9226,32944.0,0.382689090909,0.0,823.0,7.60833333333,357640.666348,46717549644.7,980821.05,15.06052225,3.44400153765,10.4174212975,228536.0,94152.0,64484035.0,84096.0,48171.0,534385.211886,112224.0,28479112.0
2015-04-05 00:00:00,257.03,14021750.0,3604010402.5,13187093.6974,32998.0,0.360845562914,0.0,803.0,7.55,371157.005412,49446390688.2,973886.67,14.3073758,4.41566988741,10.3552087232,222020.0,94048.0,64578083.0,81030.0,48951.0,464142.976205,85808.0,22055242.0
2015-04-06 00:00:00,254.7,14024975.0,3572161132.5,17917019.4402,33054.0,0.434446426357,1.0,755.0,9.46666666667,317081.150319,49446390688.2,825228.0,15.31261593,2.91357693761,8.17470207729,189967.0,100949.0,64679032.0,88792.0,52919.0,630939.019932,111204.0,28323536.0
2015-04-07 00:00:00,255.48,14028950.0,3584116146.0,13278749.6896,33116.0,0.393738044025,4.0,653.0,7.06666666667,390820.952719,49446390688.2,1019620.68,16.185038,2.00594952124,9.12118404809,220417.0,111786.0,64790818.0,102214.0,59240.0,825264.711976,198958.0,50829827.0
2015-04-08 00:00:00,245.89,14031925.0,3450310038.25,24571057.2513,33172.0,0.474054033613,2.0,746.0,9.8,292501.216186,49446390688.2,735211.1,15.47753386,1.43199848717,6.80454894629,214628.0,108047.0,64898865.0,101474.0,61556.0,920414.832755,208799.0,51341612.0
2015-04-09 00:00:00,244.98,14035500.0,3438416790.0,16720384.3248,33230.0,0.410024020979,1.0,717.0,7.86666666667,351493.058105,49446390688.2,879723.18,16.98327802,1.72758200287,7.46654427866,203465.0,117822.0,65016687.0,103426.0,62945.0,869233.747254,207863.0,50922224.0
2015-04-10 00:00:00,235.71,14039050.0,3309144475.5,23143726.6395,33288.0,0.412722584507,1.0,857.0,8.63333333333,349035.064692,49446390688.2,843606.09,29.80724162,2.02773244646,7.39415107239,215133.0,114091.0,65130778.0,105399.0,65043.0,938294.357911,176503.0,41603422.0
2015-04-11 00:00:00,236.7,14042475.0,3323853832.5,12494304.0183,33343.0,0.408058934307,3.0,754.0,7.4,336745.097625,49446390688.2,814721.4,17.10524583,1.88755422875,7.87520443869,243573.0,103454.0,65234232.0,96631.0,53487.0,775358.464219,182352.0,43162808.0
2015-04-12 00:00:00,236.76,14045875.0,3325501365.0,8924492.375,33389.0,0.341018955882,0.0,761.0,8.18333333333,334287.104212,49446390688.2,808298.64,14.35766331,3.00752144602,9.09385986229,193479.0,88884.0,65323116.0,88884.0,46938.0,518158.274837,113515.0,26875906.0
2015-04-13 00:00:00,225.99,14049400.0,3175023906.0,23401181.8784,33447.0,0.41720977305,1.0,755.0,7.46666666667,346577.071279,49446390688.2,800004.6,15.91337178,2.21917378774,7.59868353565,232236.0,105282.0,65428398.0,96153.0,55020.0,736302.887551,159519.0,36049660.0
2015-04-14 00:00:00,216.0,14053350.0,3035523600.0,29001276.605,33510.0,0.402195873418,4.0,634.0,6.08333333333,388362.959305,49446390688.2,856656.0,16.94687098,1.52072148472,7.55615143069,219510.0,113372.0,65541770.0,101712.0,60013.0,1094007.70927,260797.0,56332209.0
2015-04-15 00:00:00,218.96,14056425.0,3077794818.0,16824427.8048,33564.0,0.443761097561,0.0,693.0,8.11666666667,302333.189839,49446390688.2,676586.4,15.07987703,1.61399287992,6.41551284361,190441.0,105461.0,65647231.0,95743.0,59738.0,796458.568182,191451.0,41920036.0
2015-04-16 00:00:00,229.62,14059875.0,3228428497.5,20046415.736,33616.0,0.382157318841,2.0,717.0,8.41666666667,339203.091039,49446390688.2,795633.3,15.02016737,1.92535598771,7.64568866936,196262.0,104063.0,65751294.0,95847.0,58301.0,1092751.34812,179967.0,41323958.0
2015-04-17 00:00:00,222.67,14063225.0,3131458310.75,16493179.0,33668.0,0.388211507463,2.0,794.0,8.35,329371.117385,49446390688.2,749061.88,14.2760589,1.84699613867,7.33734173123,191876.0,102089.0,65853383.0,93893.0,56176.0,1160090.32854,182134.0,40555682.0
2015-04-18 00:00:00,222.32,14066550.0,3127275396.0,9786033.9576,33722.0,0.413204338346,5.0,777.0,9.41666666667,326913.123972,49446390688.2,742104.16,13.91339511,2.01955705498,7.38529676366,225102.0,100484.0,65953867.0,89058.0,50830.0,888595.044647,165284.0,36745887.0
2015-04-19 00:00:00,225.72,14069950.0,3175869114.0,11259642.366,33769.0,0.351204713235,0.0,921.0,7.7,334287.104212,49446390688.2,770156.64,12.06487514,2.99938320338,8.92283479893,168858.0,86313.0,66040180.0,77576.0,47948.0,824017.017661,113757.0,25677167.0
2015-04-20 00:00:00,224.63,14074100.0,3161465083.0,13291796.39,33832.0,0.383447554217,2.0,654.0,7.41666666667,408026.906612,49446390688.2,935583.95,15.96574801,2.2615702684,8.12646749705,253148.0,115128.0,66155308.0,104049.0,59251.0,1314222.73997,184164.0,41368777.0
2015-04-21 00:00:00,224.88,14078075.0,3165877506.0,19229850.61,33891.0,0.376958301887,3.0,629.0,7.9,376310.70587,47610564513.5,897496.08,16.81026573,2.30315419307,7.86856226054,205286.0,114061.0,66269369.0,114061.0,60783.0,1167048.98372,173284.0,38968128.0
2015-04-22 00:00:00,237.34,14081650.0,3342138811.0,18434088.306,33951.0,0.421495545455,1.0,792.0,8.46666666667,338442.961883,47610564513.5,852287.94,16.12435635,1.72090346486,7.49877209499,222085.0,113657.0,66383026.0,106012.0,59785.0,1492167.79494,208669.0,49525610.0
2015-04-23 00:00:00,235.48,14085100.0,3316759348.0,10243639.5983,34006.0,0.401037275362,5.0,716.0,7.8,326609.291887,47610564513.5,815702.72,14.77482324,2.02844379778,7.60625805429,212819.0,107241.0,66490267.0,101207.0,60569.0,1043100.65398,170771.0,40213228.0
2015-04-24 00:00:00,230.93,14088100.0,3253364933.0,16246989.8052,34068.0,0.521449758333,3.0,906.0,9.16666666667,284008.079902,47610564513.5,696484.88,16.22929386,1.64014286819,6.29915418566,205205.0,110568.0,66600835.0,102383.0,57656.0,1300018.22487,183886.0,42464891.0
2015-04-25 00:00:00,228.6,14091950.0,3221419770.0,10340224.6695,34124.0,0.366914545455,3.0,857.0,8.11666666667,364477.035874,47610564513.5,902741.4,99.96396999,2.7507154919,8.95665641433,242148.0,100790.0,66701625.0,94093.0,49445.0,1061784.87241,143563.0,32818421.0
2015-04-26 00:00:00,218.42,14095675.0,3078777333.5,22650709.6452,34176.0,0.349890369128,0.0,715.0,7.5,352643.365878,47610564513.5,816453.96,13.29723822,2.30235825952,8.70782052239,226263.0,93761.0,66795386.0,86025.0,47452.0,986913.304142,162355.0,35461638.0
2015-04-27 00:00:00,222.59,14099125.0,3138324233.75,26278039.6554,34235.0,0.430339355072,0.0,655.0,7.91666666667,326609.291887,47610564513.5,771274.35,15.1962056,1.5252841394,7.0511999232,203028.0,109382.0,66904768.0,101588.0,50759.0,1387033.68476,227171.0,50565946.0
2015-04-28 00:00:00,222.66,14103050.0,3140185113.0,18261361.0224,34294.0,0.377461363057,1.0,623.0,7.35,371577.237872,47610564513.5,877280.4,15.80028461,1.80441524926,7.80262554032,218502.0,112434.0,67017202.0,106587.0,56007.0,1282095.82139,218353.0,48618543.0
2015-04-29 00:00:00,225.69,14106275.0,3183645204.75,13645539.3348,34357.0,0.491518984496,0.0,713.0,9.06666666667,305308.685895,47610564513.5,731686.98,17.28262292,1.73331907692,6.25432288506,207741.0,116989.0,67134191.0,106124.0,54016.0,1302466.31542,187040.0,42213058.0
2015-04-30 00:00:00,235.13,14109600.0,3317590248.0,26557928.6544,34414.0,0.431984932331,1.0,741.0,8.46666666667,314775.621891,47610564513.5,785569.33,16.08932183,1.70122647655,6.88673034102,215077.0,114070.0,67248261.0,108264.0,54393.0,1220912.96657,196388.0,46176646.0
2015-05-01 00:00:00,233.43,14113275.0,3294461783.25,14150462.94,34469.0,0.375636707483,1.0,793.0,8.36666666667,347909.89788,47610564513.5,861356.7,15.30178105,1.98870379097,8.1850003801,197072.0,105236.0,67353497.0,97071.0,51844.0,1211402.25171,185548.0,43312468.0
2015-05-02 00:00:00,234.13,14116950.0,3305201503.5,9974295.652,34523.0,0.37364192517,0.0,704.0,8.0,347909.89788,47610564513.5,863705.57,14.07475563,2.67040440978,8.95811452456,238390.0,96416.0,67449913.0,86271.0,44880.0,938951.080965,138144.0,32343624.0
2015-05-03 00:00:00,240.51,14120400.0,3396097404.0,13232149.4691,34571.0,0.350380963768,1.0,732.0,7.38333333333,326609.291887,47610564513.5,832645.62,12.37823502,2.38939848894,9.6777621256,212123.0,86037.0,67535950.0,79473.0,45731.0,814631.001058,144890.0,34847499.0
2015-05-04 00:00:00,236.17,14123700.0,3335594229.0,16331946.5745,34622.0,0.390681439394,2.0,783.0,9.06666666667,312624.333323,47643398017.8,782431.21,13.94423733,2.03839819441,8.31312377816,190201.0,94120.0,67630070.0,88545.0,50546.0,1115767.98657,162530.0,38384611.0
2015-05-05 00:00:00,234.66,14127550.0,3315170883.0,18457399.2768,34681.0,0.383178435065,1.0,698.0,7.85,364728.388877,47643398017.8,907195.56,16.03734494,2.28454419945,7.94593688415,219068.0,114171.0,67744241.0,107830.0,56622.0,1185724.4293,169224.0,39710134.0
2015-05-06 00:00:00,235.79,14131125.0,3331977963.75,16717868.3136,34739.0,0.408176643357,2.0,691.0,8.58333333333,338676.3611,47643398017.8,846721.89,16.01690293,1.96477839435,7.46036767816,219506.0,113496.0,67857737.0,107858.0,57027.0,1163293.86459,182769.0,43095033.0
2015-05-07 00:00:00,233.99,14135150.0,3307483748.5,29515495.9134,34800.0,0.38055221118,1.0,724.0,6.81666666667,381306.952007,47643398017.8,945553.59,16.35823476,1.99660972098,8.33674475401,227324.0,113420.0,67971157.0,107329.0,52409.0,1369922.51817,202393.0,47357958.0
2015-05-08 00:00:00,244.72,14138850.0,3460059372.0,21751507.9221,34859.0,0.400952263514,0.0,670.0,7.25,350518.191907,47643398017.8,909134.8,15.86988861,1.89337073181,8.38956120519,261673.0,108365.0,68079522.0,101732.0,52378.0,1125450.44812,196211.0,48016735.0
2015-05-09 00:00:00,241.08,14142000.0,3409353360.0,15399809.5172,34911.0,0.41892331746,1.0,723.0,9.46666666667,298414.136354,47643398017.8,762777.12,14.78591409,1.97315431079,7.72690742223,199251.0,98717.0,68178239.0,92434.0,48894.0,912949.880654,160352.0,38657753.0
2015-05-10 00:00:00,239.35,14145225.0,3385659603.75,11133114.7372,34963.0,0.408512736434,0.0,653.0,8.93333333333,305519.234838,47643398017.8,775494.0,15.2176298,2.68296308902,8.61143314012,213909.0,90054.0,68268293.0,83644.0,45762.0,995251.992599,120762.0,28904386.0
2015-05-11 00:00:00,244.19,14148950.0,3455032100.5,15280623.914,35022.0,0.396615187919,2.0,726.0,8.03333333333,352886.558069,47643398017.8,913514.79,16.18034809,2.11831800919,8.87200425383,215628.0,102966.0,68371259.0,96515.0,51015.0,1075275.17356,176602.0,43124535.0
2015-05-12 00:00:00,241.51,14152900.0,3418066879.0,13908956.2278,35083.0,0.390659759494,0.0,494.0,7.55,374201.853523,47643398017.8,957828.66,16.75259925,1.9212579019,8.37087201986,233523.0,114424.0,68485683.0,109297.0,55897.0,1161665.75127,206427.0,49854247.0
2015-05-13 00:00:00,242.72,14156950.0,3436174904.0,15320686.72,35140.0,0.355740487654,0.0,714.0,7.45,383675.318169,47643398017.8,986656.8,15.40723591,2.14082065442,9.08398287529,211323.0,108615.0,68594298.0,101967.0,53093.0,1071140.42366,189880.0,46087784.0
2015-05-14 00:00:00,238.32,14160450.0,3374718444.0,20818947.632,35193.0,0.378734392857,0.0,783.0,7.7,331571.262615,47643398017.8,837456.48,14.19848984,1.88414239612,8.2729726953,201739.0,101228.0,68695526.0,93903.0,51651.0,1047459.52878,186504.0,44447621.0
2015-05-15 00:00:00,237.6,14164575.0,3365503020.0,20818947.632,35248.0,0.335637890909,0.0,758.0,7.66666666667,390780.416654,47643398017.8,983664.0,15.0815495,2.28337966114,9.11796221798,209999.0,107882.0,68803408.0,99964.0,54818.0,1014614.79124,181310.0,43079301.0
2015-05-16 00:00:00,236.63,14167775.0,3352520598.25,8139343.9072,35300.0,0.409771820312,2.0,653.0,8.45,303150.868677,47643398017.8,760292.19,13.79618089,2.76044768261,8.17298779898,236081.0,93025.0,68896433.0,85085.0,49016.0,744402.192593,116394.0,27542351.0
2015-05-17 00:00:00,235.78,14172100.0,3341497738.0,6714330.4753,35349.0,0.287199098266,2.0,708.0,6.4,419738.369702,48807487244.7,1022577.86,12.33378944,4.14273020909,11.9490740611,216412.0,85578.0,68982011.0,77481.0,47167.0,686643.867361,104689.0,24683670.0
2015-05-18 00:00:00,236.45,14175525.0,3351802886.25,12038644.8632,35405.0,0.408761948905,1.0,772.0,7.71666666667,332393.96907,48807487244.7,813151.55,14.85179661,2.2022453375,8.30466782413,197816.0,97915.0,69079926.0,90495.0,53978.0,827210.0964,156159.0,36923749.0
2015-05-19 00:00:00,232.04,14178925.0,3290077757.0,10238817.4063,35461.0,0.415337029412,0.0,624.0,8.06666666667,329967.735719,48807487244.7,792416.6,15.46219384,1.66286129273,7.44032186887,207126.0,106503.0,69186429.0,99347.0,56214.0,1143305.56564,205369.0,47653800.0
2015-05-20 00:00:00,234.6,14182475.0,3327208635.0,11455800.4768,35520.0,0.420193415493,0.0,732.0,7.91666666667,344525.135825,48807487244.7,836349.0,15.67924364,1.86346372472,7.7667691279,221491.0,107683.0,69294112.0,101313.0,59881.0,1191754.86006,191310.0,44881421.0
2015-05-21 00:00:00,236.0,14186300.0,3347966800.0,10692103.192,35571.0,0.339252875817,4.0,792.0,7.65,371213.702684,48807487244.7,906004.0,14.46308563,2.13287895745,9.06348412397,203159.0,99962.0,69394074.0,95717.0,56252.0,957204.68142,179991.0,42477985.0
2015-05-22 00:00:00,240.5,14189850.0,3412658925.0,18975695.686,35627.0,0.394442746479,0.0,748.0,8.08333333333,344525.135825,48807487244.7,857382.5,15.32116469,1.61759139475,8.52345140221,207671.0,100591.0,69494665.0,94416.0,55226.0,1165755.1174,220389.0,53003651.0
2015-05-23 00:00:00,238.77,14192850.0,3388826794.5,8685815.1228,35676.0,0.4104737,1.0,831.0,9.3,291148.002105,48807487244.7,719414.01,13.47221894,1.58551002626,7.76284621361,194783.0,92674.0,69587339.0,83932.0,49828.0,1144605.36823,190033.0,45374296.0
2015-05-24 00:00:00,240.46,14196375.0,3413660332.5,7938776.9118,35732.0,0.403130638298,2.0,784.0,8.0,342098.902474,48807487244.7,850507.02,12.74716388,3.35442173228,9.66529183145,246182.0,87996.0,69675335.0,81001.0,45108.0,702062.280471,105443.0,25354803.0
2015-05-25 00:00:00,235.65,14199975.0,3346224108.75,8804512.2744,35791.0,0.415783951389,0.0,1071.0,7.93333333333,349377.602526,48807487244.7,851874.75,15.48928101,2.34566420594,8.07318824098,206424.0,105519.0,69780854.0,96824.0,52380.0,886365.209672,154114.0,36316995.0
2015-05-26 00:00:00,235.94,14203350.0,3351138399.0,10633177.152,35850.0,0.438843162963,0.0,653.0,8.95,327541.502369,48807487244.7,800308.48,17.74572734,1.95238500236,7.48154621346,222322.0,106971.0,69887825.0,100829.0,55336.0,1039896.70267,173736.0,40991325.0
2015-05-27 00:00:00,235.0,14206975.0,3338639125.0,12744914.9373,35911.0,0.42569197931,1.0,853.0,7.83333333333,351803.835877,48807487244.7,855635.0,16.09865543,1.7738443014,7.88182354133,221553.0,108558.0,69996383.0,102986.0,59123.0,1119412.00004,205260.0,48236195.0
2015-05-28 00:00:00,236.48,14210275.0,3360445832.0,8918667.436,35970.0,0.447462583333,0.0,914.0,7.71666666667,320262.802316,48807487244.7,784167.68,16.12750693,1.72141216313,7.14269287523,220123.0,109786.0,70106169.0,104001.0,58807.0,1049285.99305,192633.0,45553743.0
2015-05-29 00:00:00,235.87,14214200.0,3352703354.0,9506643.1936,36035.0,0.416787210191,2.0,883.0,7.61666666667,380918.636088,48807487244.7,929799.54,17.52633345,1.83661096394,7.55026098678,237083.0,123148.0,70229317.0,112775.0,66899.0,1125299.61817,214634.0,50625830.0
2015-05-30 00:00:00,231.12,14217300.0,3285902376.0,10592100.4644,36102.0,0.543034330645,1.0,872.0,9.31666666667,300852.935509,48807487244.7,720632.16,18.13414229,1.69944010977,5.42207829535,269743.0,132907.0,70362224.0,125827.0,60937.0,928260.478296,183472.0,42404093.0
2015-05-31 00:00:00,231.95,14220975.0,3298555151.25,7951003.767,36154.0,0.359762231293,1.0,772.0,7.5,356656.302579,48807487244.7,855431.6,13.638817,2.43421553193,8.90731280652,238007.0,96037.0,70458261.0,90007.0,55429.0,782197.707911,151507.0,35141983.0
2015-06-01 00:00:00,222.4,14224400.0,3163506560.0,21727639.7849,36219.0,0.477130277372,1.0,633.0,8.48333333333,332393.96907,48807487244.7,771728.0,45.24728362,1.42750504139,6.59827802905,252174.0,116959.0,70575220.0,109364.0,61607.0,1473819.95235,243081.0,54061315.0
2015-06-02 00:00:00,224.83,14228050.0,3198892481.5,16193587.7467,36290.0,0.490478931507,2.0,529.0,7.85,345390.94554,47589591153.6,824901.27,19.09865642,1.40807382926,6.17954490632,257275.0,133489.0,70708709.0,126303.0,71038.0,1517326.80906,260569.0,58583666.0
2015-06-03 00:00:00,226.29,14231600.0,3220468764.0,12997730.1124,36356.0,0.470117450704,2.0,666.0,8.43333333333,335928.179909,47589591153.6,807176.43,17.86202728,1.5721290364,6.43686496703,239702.0,125399.0,70834108.0,114926.0,63401.0,1325341.04414,226890.0,51342887.0
2015-06-04 00:00:00,225.54,14235150.0,3210595731.0,11314954.476,36420.0,0.457110176056,2.0,713.0,9.05,335928.179909,47589591153.6,804501.18,17.47387221,1.72248112463,6.49351601785,240222.0,123893.0,70958001.0,117311.0,62608.0,1277219.05789,207085.0,46705950.0
2015-06-05 00:00:00,224.15,14238700.0,3191604605.0,13798456.3002,36478.0,0.414149584507,1.0,842.0,8.4,335928.179909,47589591153.6,799318.9,16.17225384,1.56402792994,7.28640747493,232715.0,109700.0,71067701.0,103094.0,58637.0,1443588.41218,228001.0,51106434.0
2015-06-06 00:00:00,224.49,14242725.0,3197349335.25,7805688.4555,36533.0,0.344362701863,1.0,807.0,8.06666666667,380876.316657,47589591153.6,906939.6,15.2555162,2.46332601144,8.89112886623,244636.0,102005.0,71169706.0,93425.0,52871.0,1086475.72481,164006.0,36817685.0
2015-06-07 00:00:00,222.6,14246900.0,3171359940.0,9622738.2376,36587.0,0.327998964072,0.0,919.0,7.5,395070.465104,47589591153.6,932248.8,13.64505466,2.79162782856,10.5410312076,225189.0,88440.0,71258146.0,84280.0,44139.0,1064474.91632,150020.0,33394451.0
2015-06-08 00:00:00,228.0,14250425.0,3249096900.0,17459770.9848,36637.0,0.356242453901,1.0,714.0,8.21666666667,333562.488501,47589591153.6,807120.0,15.28474251,1.72226245816,8.58300456203,188952.0,94037.0,71352183.0,91751.0,52327.0,1001943.98781,205544.0,46863937.0
2015-06-09 00:00:00,230.1,14254475.0,3279954697.5,13936685.8451,36696.0,0.36875187037,1.0,693.0,6.7,383242.008065,47589591153.6,935586.6,16.68496332,1.76480049185,8.09099997406,208925.0,115633.0,71467816.0,111830.0,64541.0,1244998.71711,230394.0,53013732.0
2015-06-10 00:00:00,228.01,14258425.0,3251063484.25,9976455.153,36779.0,0.528337424051,0.0,815.0,7.7,373779.242434,47589591153.6,905199.7,20.21619753,1.74987740947,6.80273928335,267864.0,133064.0,71600880.0,123557.0,70295.0,1303509.80233,226873.0,51729321.0
2015-06-11 00:00:00,229.0,14262300.0,3266066700.0,9990294.5576,36845.0,0.430385670968,1.0,1008.0,7.31666666667,366682.168211,47589591153.6,891497.0,18.23746303,1.56363872016,7.12359864799,258189.0,125147.0,71726027.0,116693.0,66198.0,1392935.77554,248971.0,57014257.0
2015-06-12 00:00:00,229.98,14265700.0,3280825686.0,9781474.3506,36910.0,0.478004147059,1.0,941.0,8.86666666667,321734.031462,47589591153.6,786071.64,18.13113121,1.56979540187,6.28746652589,247460.0,125022.0,71851049.0,113864.0,64334.0,1324268.32117,217735.0,50074783.0
2015-06-13 00:00:00,230.22,14269650.0,3285158823.0,9232743.4194,36974.0,0.409625772152,0.0,792.0,7.4,373779.242434,47589591153.6,913282.74,17.53784362,2.21410925531,8.09554519426,246532.0,112813.0,71963862.0,104241.0,55948.0,1103192.29357,179169.0,41248314.0
2015-06-14 00:00:00,232.05,14273275.0,3312113463.75,8307550.584,37031.0,0.394607648276,0.0,779.0,7.58333333333,358182.179015,49692386354.9,844662.0,15.99530424,2.07992241032,8.40359360076,223880.0,100512.0,72064374.0,94046.0,53041.0,1329986.08266,175007.0,40610265.0
2015-06-15 00:00:00,236.46,14277025.0,3375945331.5,14727511.2145,37102.0,0.4782252,3.0,856.0,7.68333333333,370533.288636,49692386354.9,890981.28,18.51876216,1.83953900515,7.28646194359,277522.0,122279.0,72186653.0,112459.0,60403.0,1370312.78786,204834.0,48435031.0
2015-06-16 00:00:00,245.35,14280100.0,3503622535.0,29160220.7085,37168.0,0.54094504065,0.0,747.0,9.95,303837.296682,49692386354.9,759112.9,19.75196704,0.919767046986,6.1172409625,241825.0,124094.0,72310747.0,117904.0,66050.0,1844236.25745,336390.0,82533170.0
2015-06-17 00:00:00,249.96,14283650.0,3570341154.0,31886986.7225,37251.0,0.59001693662,0.0,755.0,8.21666666667,350771.513242,49692386354.9,893357.04,24.94126752,1.02470851923,6.67945479151,256567.0,133747.0,72444494.0,125228.0,68329.0,1955229.23569,348782.0,87181576.0
2015-06-18 00:00:00,248.25,14287500.0,3546871875.0,21457934.337,37317.0,0.432170474026,1.0,900.0,7.48333333333,380414.176333,49692386354.9,960479.25,19.74416605,1.28095015537,7.87271620724,233829.0,122001.0,72566495.0,113931.0,63022.0,1459868.8313,302041.0,74981782.0
2015-06-19 00:00:00,246.45,14291525.0,3522146336.25,14703622.1184,37396.0,0.491723869565,0.0,758.0,7.41666666667,397705.729803,49692386354.9,999108.3,29.0238427,0.959467636106,7.96546519971,247406.0,125430.0,72691925.0,115154.0,61419.0,1837052.86043,422526.0,104131527.0
2015-06-20 00:00:00,244.08,14294875.0,3489093090.0,16709057.3505,37466.0,0.524103932836,1.0,708.0,8.28333333333,331009.737848,49692386354.9,823037.76,22.55311938,1.51838603693,7.17063016754,246533.0,114779.0,72806704.0,100133.0,56897.0,1286244.19602,222078.0,54204777.0
2015-06-21 00:00:00,242.47,14297925.0,3466817874.75,6606842.5995,37518.0,0.428681696721,0.0,781.0,9.41666666667,301367.074757,49692386354.9,742685.61,13.16567765,2.45740609516,8.14321469688,224267.0,91203.0,72897907.0,85165.0,48808.0,921198.44574,124644.0,30222339.0
2015-06-22 00:00:00,246.35,14301625.0,3523205318.75,12840360.015,37596.0,0.53377027027,2.0,850.0,9.23333333333,365592.844788,49692386354.9,917161.05,23.22920549,2.05540379936,8.20446783197,204152.0,111788.0,73009695.0,105432.0,57659.0,1059024.19281,181132.0,44621940.0
2015-06-23 00:00:00,243.92,14305200.0,3489324384.0,10205531.462,37680.0,0.591158286713,0.0,664.0,8.81666666667,353241.735167,49692386354.9,877380.24,22.92876742,1.60734191296,6.81222283474,271463.0,128795.0,73138490.0,121894.0,65809.0,1260338.90959,223786.0,54585787.0
2015-06-24 00:00:00,240.64,14308975.0,3443311744.0,13031440.24,37740.0,0.398645264901,0.0,854.0,7.8,373003.51056,49692386354.9,912266.24,16.74555521,1.80720586663,7.96940919534,218529.0,114471.0,73252961.0,110435.0,61712.0,1132574.14553,209771.0,50479376.0
2015-06-25 00:00:00,241.92,14312975.0,3462594912.0,10962820.8021,37796.0,0.3543320125,0.0,1041.0,7.06666666667,395235.507879,49692386354.9,971550.72,16.65594974,2.01969245831,8.57283413778,199310.0,113329.0,73366290.0,107281.0,59391.0,942740.579846,198842.0,48103894.0
2015-06-26 00:00:00,241.19,14316675.0,3453038843.25,9223446.0843,37858.0,0.424855439189,0.0,1040.0,7.78333333333,365592.844788,49692386354.9,896744.42,18.07278654,1.55590355279,7.75462141128,240437.0,115640.0,73481930.0,111419.0,61230.0,1512668.25294,238961.0,57634962.0
2015-06-27 00:00:00,248.5,14319875.0,3558488937.5,14129657.297,37919.0,0.482445335937,0.0,968.0,8.73333333333,316188.406303,49692386354.9,799424.5,17.01717922,1.82535258522,7.34252268636,258833.0,108876.0,73590806.0,100268.0,56103.0,1294255.24826,176240.0,43795621.0
2015-06-28 00:00:00,248.76,14323550.0,3563126298.0,10580415.55,37977.0,0.400125013605,0.0,856.0,8.15,363122.622864,49692386354.9,917924.4,15.34595899,2.54908272994,9.39629849524,230750.0,97690.0,73688496.0,89826.0,52987.0,870994.430958,144758.0,36009989.0
2015-06-29 00:00:00,253.8,14326975.0,3636186255.0,23781478.0308,38041.0,0.467726072993,0.0,737.0,9.18333333333,336442.8851,49402014931.2,873579.6,17.63474995,1.50460739905,7.45890589913,224321.0,117119.0,73805615.0,110573.0,60596.0,1139559.77246,228764.0,58060302.0
2015-06-30 00:00:00,262.53,14330550.0,3762199291.5,32721352.449,38122.0,0.568559405594,1.0,701.0,9.08333333333,351177.609994,49402014931.2,945633.06,27.42901276,1.10884114023,6.3464028241,261770.0,149003.0,73954618.0,144779.0,65250.0,1734608.37327,324844.0,85281203.0
2015-07-01 00:00:00,257.85,14334175.0,3696067023.75,19888691.3742,38212.0,0.624724262069,3.0,892.0,8.86666666667,356089.184959,49402014931.2,940636.8,23.45051495,1.5254938012,6.23280876243,250536.0,150917.0,74105535.0,143673.0,73504.0,1280883.76496,239136.0,61661136.0
2015-07-02 00:00:00,255.06,14337675.0,3656967385.5,14412369.6576,38283.0,0.5119018,1.0,1364.0,8.28333333333,343810.247547,49402014931.2,898066.26,21.94824463,1.37699649007,6.62451968399,254259.0,135567.0,74241102.0,130719.0,78600.0,1337087.91503,255701.0,65219212.0
2015-07-03 00:00:00,255.1,14341725.0,3658574047.5,12755211.1956,38356.0,0.455195179012,0.0,1301.0,7.48333333333,397837.572161,49402014931.2,1039532.5,25.17856317,1.67197914297,7.48883373796,270019.0,138811.0,74379913.0,127989.0,71267.0,1337098.45126,243723.0,62173772.0
2015-07-04 00:00:00,257.92,14345600.0,3700017152.0,10781726.7129,38418.0,0.405146445161,7.0,1356.0,7.33333333333,380647.059784,49402014931.2,1004340.48,19.74261492,2.29125520037,8.78611215117,250207.0,114310.0,74494223.0,104771.0,55637.0,1036173.95773,169951.0,43833637.0
2015-07-05 00:00:00,270.92,14349225.0,3887492037.0,31239755.6328,38473.0,0.380288337931,3.0,1374.0,8.75,356089.184959,49402014931.2,986961.56,18.13805799,1.65608777591,9.70330102051,241519.0,101714.0,74595937.0,96444.0,59292.0,933717.890501,219976.0,59595969.0
2015-07-06 00:00:00,273.37,14353475.0,3923809460.75,34689913.2034,38550.0,0.454639958824,4.0,1183.0,6.9,417483.872021,49402014931.2,1169750.23,29.305557,1.23184194226,7.70886069026,276989.0,151741.0,74747678.0,143911.0,78673.0,1530520.87732,347366.0,94959442.0
2015-07-07 00:00:00,267.26,14357175.0,3837098590.5,19945122.9012,38664.0,0.776713459459,1.0,1483.0,8.55,363456.547407,49402014931.2,1000621.44,44.63938234,1.18086500729,4.95550953096,295662.0,201921.0,74949599.0,195298.0,84893.0,1344477.33377,317056.0,84736311.0
2015-07-08 00:00:00,269.68,14361025.0,3872881222.0,23318029.0224,38779.0,0.748667857143,3.0,1217.0,11.0,378191.272302,49402014931.2,1051752.0,50.05174109,1.51909881817,5.24773974653,273054.0,200420.0,75150019.0,197841.0,77916.0,1278925.21536,256731.0,69235259.0
2015-07-09 00:00:00,270.68,14364475.0,3888176093.0,21019886.5536,38875.0,0.700404681159,1.0,861.0,8.71666666667,338898.672582,49402014931.2,945214.56,42.4508178,1.44724437894,5.04916913281,263045.0,187202.0,75337221.0,179359.0,73146.0,1298475.19061,241286.0,65311331.0
2015-07-10 00:00:00,286.98,14368375.0,4123436257.5,59110516.6256,38983.0,0.698676224359,1.0,794.0,11.5166666667,383102.847267,49402014931.2,1130127.24,38.9927783,1.06976849804,5.26897779353,273833.0,214487.0,75551708.0,213672.0,115281.0,1780454.01324,368117.0,105642225.0
2015-07-11 00:00:00,293.5,14372000.0,4218182000.0,27899785.5166,39085.0,0.705140689655,0.0,836.0,9.31666666667,356089.184959,49402014931.2,1074503.5,36.93888783,1.599613639,6.25977850535,278810.0,171652.0,75723360.0,171529.0,97712.0,1354466.27273,228868.0,67172689.0
2015-07-12 00:00:00,309.3,14375450.0,4446326685.0,36841514.7955,39190.0,0.76595707971,2.0,819.0,9.75,350384.751809,51076366303.5,1081003.5,45.57106997,1.31487027806,5.28016792931,271999.0,204729.0,75928089.0,204511.0,114645.0,1292504.56927,265806.0,82213700.0
2015-07-13 00:00:00,289.9,14379075.0,4168493842.5,45327383.289,39299.0,0.757203834483,2.0,753.0,8.88333333333,368157.891394,51076366303.5,1060744.1,34.05650153,1.57677610786,6.00845181317,232590.0,176542.0,76104631.0,176542.0,114223.0,1331647.86294,232056.0,67272969.0
2015-07-14 00:00:00,292.87,14382550.0,4212217418.5,19282710.7452,39397.0,0.708116223022,2.0,941.0,9.28333333333,352923.77175,51076366303.5,1025923.61,28.01547123,1.55524745398,8.57028920615,229381.0,119707.0,76224338.0,119332.0,72653.0,1286400.63958,225237.0,65965298.0
2015-07-15 00:00:00,290.95,14386400.0,4185723080.0,16198111.6374,39504.0,0.696885019481,1.0,780.0,7.58333333333,391009.07086,51076366303.5,1128304.1,28.01849933,1.83160630251,9.22269167893,234754.0,122340.0,76346678.0,116425.0,72230.0,1268311.65075,211727.0,61601890.0
2015-07-16 00:00:00,275.76,14389800.0,3968131248.0,37845406.465,39596.0,0.676685522059,5.0,881.0,8.58333333333,345306.711928,51076366303.5,945029.52,27.19002001,1.29709281274,8.30342600077,228231.0,113812.0,76460490.0,111183.0,65742.0,1473628.09826,264206.0,72857510.0
2015-07-17 00:00:00,277.99,14393400.0,4001221266.0,20736136.5498,39696.0,0.699764770833,5.0,1003.0,8.43333333333,365618.871453,51076366303.5,1007435.76,24.85055473,1.68528621765,8.53411968013,214161.0,118048.0,76578538.0,110715.0,69152.0,1229550.44066,215038.0,59778318.0
2015-07-18 00:00:00,278.08,14397400.0,4003628992.0,18946351.3575,39795.0,0.6226059125,0.0,748.0,7.76666666667,406243.190504,51076366303.5,1124555.52,44.79302014,2.27131809837,9.3233583989,219461.0,120617.0,76699155.0,105710.0,75379.0,947779.373421,178046.0,49511142.0
2015-07-19 00:00:00,276.09,14400975.0,3975965187.75,8742289.1732,39888.0,0.655495251748,2.0,653.0,8.01666666667,363079.851513,51076366303.5,991991.37,18.96201852,3.06789528888,7.36756734476,242814.0,134643.0,76833798.0,129223.0,95308.0,751333.20894,117116.0,32334590.0
2015-07-20 00:00:00,278.26,14404575.0,4008217039.5,14852544.954,39960.0,0.506257493056,0.0,693.0,7.33333333333,365618.871453,51076366303.5,1011196.84,34.33022074,1.99793221527,8.99321273568,216715.0,112440.0,76946238.0,105702.0,63494.0,949290.190688,181888.0,50612170.0
2015-07-21 00:00:00,278.97,14408075.0,4019420682.75,13870878.4529,40024.0,0.460967992857,1.0,649.0,8.3,355462.791691,51076366303.5,984206.16,28.07981875,1.68361784205,7.97787220245,240028.0,123367.0,77069605.0,117682.0,75351.0,1096580.92505,209549.0,58457812.0
2015-07-22 00:00:00,277.54,14411750.0,3999837095.0,14152237.6068,40101.0,0.527054217687,0.0,718.0,8.6,373235.931275,51076366303.5,1028008.16,29.63588801,1.99722213926,6.96860195228,270355.0,147520.0,77217125.0,143934.0,101123.0,1030804.42292,185458.0,51471899.0
2015-07-23 00:00:00,276.64,14415475.0,3987897004.0,10809788.2005,40158.0,0.386516744966,2.0,826.0,7.38333333333,378313.971157,51076366303.5,1037676.64,26.29277354,1.8365547324,9.2996777258,207134.0,111582.0,77328707.0,107076.0,67723.0,1185367.95331,204241.0,56501264.0
2015-07-24 00:00:00,287.3,14419675.0,4142772627.5,23612803.0691,40219.0,0.367860904762,2.0,914.0,6.81666666667,426555.350029,51076366303.5,1213267.9,23.81935542,1.82461817863,11.0445681462,217981.0,109852.0,77438559.0,106528.0,63630.0,1221682.85841,231446.0,66494345.0
2015-07-25 00:00:00,287.12,14423500.0,4141275320.0,13010962.5147,40277.0,0.384165836601,1.0,975.0,8.53333333333,397611.600337,52278304845.6,1104263.52,21.29176583,1.98104644737,10.4138471114,201269.0,106038.0,77544597.0,99402.0,63488.0,879910.289118,194140.0,55741425.0
2015-07-26 00:00:00,292.33,14426950.0,4217430293.5,9409956.6876,40330.0,0.389139253623,1.0,961.0,8.2,358630.070892,52278304845.6,1014092.77,19.31582931,2.80225004257,11.3116873397,244803.0,89650.0,77634247.0,85399.0,51797.0,579341.806797,123793.0,36188518.0
2015-07-27 00:00:00,290.79,14430825.0,4196339601.75,20261704.4476,40414.0,0.547266703226,4.0,994.0,8.41666666667,402809.137596,52278304845.6,1135825.74,31.04624618,2.2195931058,10.2022414242,229418.0,111331.0,77745578.0,108188.0,61863.0,926695.322343,175978.0,51172701.0
2015-07-28 00:00:00,295.24,14434375.0,4261604875.0,16753360.7357,40485.0,0.502935669014,1.0,630.0,8.0,369025.145411,52278304845.6,1056073.48,27.07995409,1.19376881494,8.99459578237,240969.0,117412.0,77862990.0,113425.0,69584.0,1265076.76544,299639.0,88465494.0
2015-07-29 00:00:00,290.7,14438100.0,4197155670.0,15467300.544,40606.0,0.818768671141,4.0,806.0,10.1,387216.525818,52278304845.6,1093613.4,37.6968152,1.8784728933,8.02976173868,255290.0,136195.0,77999185.0,132097.0,71208.0,1103188.35067,200269.0,58218216.0
2015-07-30 00:00:00,287.56,14441525.0,4152804929.0,13260933.3816,40712.0,0.775364072993,0.0,921.0,9.65,356031.302263,52278304845.6,994670.04,34.2211923,1.74093107795,7.43973342708,247799.0,133697.0,78132882.0,128885.0,67191.0,1033333.15762,198687.0,57134372.0
2015-07-31 00:00:00,284.78,14445000.0,4113647100.0,14906654.4594,40820.0,0.784171589928,0.0,1033.0,9.43333333333,361228.839522,52278304845.6,999862.58,36.24450554,1.67860836739,7.48176129901,232699.0,133640.0,78266522.0,124065.0,61543.0,1041513.33587,209161.0,59564971.0
2015-08-01 00:00:00,280.72,14449100.0,4056151352.0,12374848.448,40943.0,0.754423865854,1.0,946.0,7.91666666667,426198.055263,52278304845.6,1160777.2,35.53322565,2.20415517764,7.11369511261,275871.0,163175.0,78429697.0,156306.0,86163.0,884759.556435,187600.0,52663134.0
2015-08-02 00:00:00,280.69,14453025.0,4056819587.25,10242093.7689,41012.0,0.440734687898,2.0,877.0,7.41666666667,408006.674856,52278304845.6,1108164.12,23.21137984,2.32527723094,11.1962912221,248553.0,98976.0,78528673.0,93462.0,51429.0,671499.468955,169786.0,47657290.0
2015-08-03 00:00:00,284.39,14456700.0,4111340913.0,12926276.3735,41078.0,0.450644387755,1.0,665.0,8.0,382018.988559,52278304845.6,1051958.61,24.44201702,1.89089060576,8.87279529352,226079.0,118560.0,78647233.0,114769.0,72232.0,949949.815226,195622.0,55632970.0
2015-08-04 00:00:00,285.0,14460300.0,4121185500.0,13352316.7613,41182.0,0.726075909722,0.0,655.0,8.96666666667,374222.68267,52278304845.6,1035690.0,34.06960048,1.72048782416,7.80363022627,265834.0,132719.0,78779952.0,129710.0,63460.0,1075348.88339,211219.0,60197462.0
2015-08-05 00:00:00,282.69,14463450.0,4088672680.5,11623776.9477,41286.0,0.828629912698,1.0,632.0,11.5666666667,327444.847336,52278304845.6,900084.96,34.44055291,1.319511794,6.91065337899,250494.0,130246.0,78910198.0,127347.0,68404.0,1327670.61201,241301.0,68213484.0
2015-08-06 00:00:00,277.1,14466950.0,4008791845.0,11708112.2272,41397.0,0.793823314286,3.0,691.0,9.05,363827.608152,52278304845.6,979548.5,35.89801803,1.8363989025,7.39315365224,247781.0,132494.0,79042692.0,129396.0,69095.0,1103973.30483,192496.0,53340726.0
2015-08-07 00:00:00,279.39,14470500.0,4042912995.0,13430028.2612,41481.0,0.59551021831,1.0,941.0,8.3,369025.145411,52278304845.6,999936.81,29.64618859,1.55321603317,8.02144114297,242234.0,124658.0,79167350.0,119389.0,63499.0,1228088.12094,230425.0,64378476.0
2015-08-08 00:00:00,269.89,14474425.0,3906502563.25,19244114.4,41538.0,0.367311191083,0.0,794.0,7.71666666667,411296.56997,52699842409.3,1065525.72,23.04214901,1.58203040407,10.2042302241,233508.0,104420.0,79271770.0,99688.0,58778.0,1303148.20585,249553.0,67351785.0
2015-08-09 00:00:00,265.42,14477800.0,3842697676.0,17839946.778,41588.0,0.372211259259,3.0,805.0,8.08333333333,353662.655707,52699842409.3,900570.06,18.45162508,1.11085030129,10.1845638677,218499.0,88425.0,79360195.0,82199.0,52762.0,1075398.3593,305442.0,81070335.0
2015-08-10 00:00:00,264.07,14482175.0,3824307952.25,12948145.2225,41659.0,0.409656805714,1.0,791.0,6.36666666667,458451.590731,52699842409.3,1162172.07,26.67403896,1.24265927661,10.4997205609,220994.0,110686.0,79470881.0,103390.0,62537.0,1381572.86738,354160.0,93522987.0
2015-08-11 00:00:00,265.85,14486400.0,3851209440.0,13602148.5985,41726.0,0.399886763314,3.0,589.0,7.13333333333,442733.250478,52699842409.3,1130128.35,26.65997778,1.64002280482,9.66557777341,227498.0,116923.0,79587804.0,110280.0,62644.0,1195838.48023,259204.0,68909307.0
2015-08-12 00:00:00,267.89,14489475.0,3881585457.75,16928657.5417,41789.0,0.516044284553,0.0,751.0,9.18333333333,322225.9752,52699842409.3,830459.0,25.19329055,1.21861509641,7.17434386717,232055.0,115754.0,79703558.0,109091.0,64037.0,1281112.9605,254387.0,68147769.0
2015-08-13 00:00:00,265.97,14493200.0,3854756404.0,15697940.5908,41853.0,0.431921798658,4.0,828.0,8.78333333333,390338.782966,52699842409.3,997387.5,25.29193539,1.42702488487,8.42843682396,226126.0,118336.0,79821894.0,111008.0,64604.0,1461956.27457,262784.0,69892790.0
2015-08-14 00:00:00,266.99,14496550.0,3870433884.5,14070288.496,41911.0,0.437152708955,0.0,808.0,8.5,351042.932331,52699842409.3,900557.27,23.62123658,1.26347811723,8.34235544233,220370.0,107950.0,79929844.0,104109.0,61797.0,1328948.01854,266961.0,71276048.0
2015-08-15 00:00:00,265.41,14499900.0,3848418459.0,9240742.3056,41970.0,0.44200841791,0.0,753.0,9.38333333333,351042.932331,52699842409.3,894962.52,22.59740485,1.31318206667,8.43357476041,245458.0,106119.0,80035963.0,101858.0,59813.0,1201448.04046,256781.0,68152204.0
2015-08-16 00:00:00,257.47,14503575.0,3734235455.25,19040492.3336,42022.0,0.358668891156,0.0,755.0,7.45,385099.336214,52699842409.3,950836.71,18.29530243,1.7107632419,10.9817944631,228284.0,86583.0,80122546.0,84478.0,51668.0,1145737.75451,215869.0,55579679.0
2015-08-17 00:00:00,257.45,14507175.0,3734872203.75,13641622.23,42082.0,0.419639277778,1.0,704.0,7.28333333333,377240.166087,52699842409.3,932483.9,22.53259396,1.0783544118,8.61424955427,230212.0,108249.0,80230795.0,105299.0,63584.0,1414273.9932,335882.0,86472860.0
2015-08-18 00:00:00,253.91,14510800.0,3684437228.0,22342291.4799,42148.0,0.4606524,1.0,684.0,8.43333333333,379859.889463,52699842409.3,926771.5,25.78007236,1.02271703861,7.7146739809,244699.0,120131.0,80350926.0,116238.0,66001.0,1704654.5782,356892.0,90618565.0
2015-08-19 00:00:00,233.29,14514600.0,3386111034.0,60726602.768,42214.0,0.439980717105,2.0,745.0,7.78333333333,398197.953092,52699842409.3,892100.96,24.77607127,0.963495876805,7.26088162521,247961.0,122864.0,80473790.0,119064.0,69895.0,1803977.19267,396888.0,92590013.0
2015-08-20 00:00:00,233.23,14518475.0,3386143924.25,22690278.7458,42273.0,0.385212729032,1.0,906.0,8.48333333333,406057.123219,52699842409.3,909597.0,25.1348193,1.09428579791,7.78537925604,222182.0,116834.0,80590624.0,113433.0,65769.0,1570874.33076,356397.0,83122435.0
2015-08-21 00:00:00,233.59,14522325.0,3392269896.75,14567269.8318,42334.0,0.397583318182,2.0,809.0,7.58333333333,403437.399844,52699842409.3,904694.07,23.63760391,1.19011019577,7.77823309919,235230.0,116311.0,80706935.0,113062.0,65334.0,1529910.59624,325432.0,76017672.0
2015-08-22 00:00:00,226.04,14526150.0,3283490946.0,17528714.371,42393.0,0.391901973856,1.0,780.0,7.75,412658.093588,54256630327.9,869575.88,22.96914083,1.44323482626,8.0669407672,259239.0,107795.0,80814730.0,104099.0,58836.0,1217558.10519,266554.0,60251864.0
2015-08-23 00:00:00,228.68,14529575.0,3322623211.0,13017080.0717,42448.0,0.404600737226,0.0,816.0,8.96666666667,369504.306023,54256630327.9,787802.6,20.4380634,1.96110528872,8.400270838,247407.0,93783.0,80908513.0,88760.0,55385.0,1169074.88374,175666.0,40171357.0
2015-08-24 00:00:00,213.24,14533500.0,3099123540.0,42854460.0087,42516.0,0.434771732484,1.0,689.0,7.8,423446.540479,54256630327.9,842084.76,24.8013553,0.904918226139,7.19570659512,237850.0,117026.0,81025539.0,111842.0,67242.0,1811809.74776,436393.0,93056448.0
2015-08-25 00:00:00,222.02,14536950.0,3227493639.0,44792175.946,42583.0,0.486758152174,0.0,641.0,9.78333333333,372201.417746,54256630327.9,771519.5,25.66812814,0.847689281843,6.1691947865,245539.0,125060.0,81150599.0,117845.0,68549.0,2136229.1619,409938.0,91014422.0
2015-08-26 00:00:00,228.84,14540825.0,3327522393.0,22356486.1128,42647.0,0.413826322581,1.0,742.0,7.98333333333,418052.317033,54256630327.9,892476.0,25.67958618,1.03262918049,7.10858708552,243215.0,125549.0,81276148.0,120364.0,72479.0,1656288.98966,377677.0,86427540.0
2015-08-27 00:00:00,228.27,14544550.0,3320084428.5,13832635.265,42706.0,0.396142946309,0.0,927.0,8.1,401869.646696,54256630327.9,855555.96,23.57561436,1.50420782341,7.35430708133,232198.0,116334.0,81392482.0,111998.0,67446.0,1595398.21748,249168.0,56877510.0
2015-08-28 00:00:00,234.17,14548275.0,3406769556.75,21397486.8243,42770.0,0.431331825503,0.0,894.0,7.81666666667,401869.646696,54256630327.9,877903.33,24.08727019,1.14593742351,7.21414168557,243840.0,121692.0,81514174.0,114654.0,69493.0,1621121.8297,327156.0,76610058.0
2015-08-29 00:00:00,228.22,14552400.0,3321148728.0,10728935.6024,42828.0,0.356310812121,2.0,910.0,7.46666666667,445023.434261,54256630327.9,946656.56,23.00206438,1.92478891463,8.3243045321,250584.0,113722.0,81627896.0,106197.0,62295.0,1154973.29573,215504.0,49182357.0
2015-08-30 00:00:00,226.47,14556000.0,3296497320.0,11559447.7542,42878.0,0.347467875,1.0,627.0,8.45833333333,388384.088082,54256630327.9,819141.99,17.61443105,2.0503728014,8.87112553878,229116.0,92338.0,81720234.0,88602.0,56062.0,799631.790139,176407.0,39950881.0
2015-08-31 00:00:00,230.94,14559975.0,3362480626.5,12988337.1345,42943.0,0.409100056604,0.0,910.0,7.23333333333,428840.763924,54256630327.9,923760.0,25.0420155,1.76721038485,7.82946984786,238504.0,117985.0,81838219.0,109165.0,64645.0,1064439.48177,226345.0,52272214.0
2015-09-01 00:00:00,228.32,14563775.0,3325201108.0,14592340.4792,43021.0,0.515467473684,1.0,667.0,7.26666666667,409960.981865,54256630327.9,874008.96,28.84121772,1.03795961131,6.19996424771,272866.0,140970.0,81979189.0,130024.0,73911.0,1568804.78555,368800.0,84204525.0
2015-09-02 00:00:00,230.68,14567625.0,3360459735.0,13926552.56,43122.0,0.658569805195,2.0,875.0,12.3,415355.20531,54256630327.9,898267.92,44.13311414,1.71421046031,6.5213326267,230707.0,137743.0,82116932.0,132339.0,69864.0,1453675.88056,227160.0,52401262.0
2015-09-03 00:00:00,227.42,14571400.0,3313827788.0,,43212.0,0.600775549669,1.0,911.0,10.75,407263.870142,54256630327.9,866697.62,36.44597513,1.48853951633,6.30573185105,249811.0,137446.0,82254378.0,134325.0,76848.0,1211735.9203,256023.0,58224697.0
2015-09-04 00:00:00,230.8,14575200.0,3363956160.0,14833269.0336,43262.0,0.333613138158,0.0,912.0,7.25,430369.76945,56957648455.0,881886.8,21.94174192,1.57436748414,9.24332131477,209983.0,95408.0,82349786.0,90818.0,59368.0,1116494.71852,242701.0,56015308.0
2015-09-05 00:00:00,234.67,14578975.0,3421248063.25,13114911.1217,43334.0,0.482375781457,1.0,726.0,8.18333333333,427538.389387,56957648455.0,893388.69,32.06849601,1.93284525703,6.50082363728,284893.0,137427.0,82487213.0,127176.0,72233.0,1077080.37498,196964.0,46221429.0
2015-09-06 00:00:00,240.2,14582950.0,3502824590.0,17614944.5676,43392.0,0.367944616352,0.0,955.0,7.65,450189.429885,56957648455.0,959839.2,21.92532491,1.63943547709,9.04646704555,253777.0,106101.0,82593314.0,101418.0,61955.0,961656.671292,243742.0,58546934.0
2015-09-07 00:00:00,241.31,14586350.0,3519832118.5,13634833.3094,43457.0,0.482218161765,1.0,1128.0,8.03333333333,385067.688455,56957648455.0,826486.75,25.98789351,1.55646720032,6.94287472383,238459.0,119041.0,82712355.0,108880.0,70403.0,950863.32114,220050.0,53100171.0
2015-09-08 00:00:00,243.08,14589825.0,3546494661.0,18933607.044,43546.0,0.643196784173,1.0,995.0,8.85,393561.828641,56957648455.0,851509.24,28.37170322,1.3074516732,6.71796861563,280276.0,126751.0,82839106.0,123535.0,76632.0,1260514.60893,267926.0,65127397.0
2015-09-09 00:00:00,240.08,14593350.0,3503571468.0,16863801.2855,43646.0,0.711985134752,1.0,1028.0,8.91666666667,399224.588766,56957648455.0,852524.08,26.40670885,1.12729910137,6.628290377,265428.0,128619.0,82967725.0,125800.0,77361.0,1451482.77587,315001.0,75625367.0
2015-09-10 00:00:00,239.68,14597575.0,3498746776.0,15217779.746,43770.0,0.738044627219,2.0,1018.0,6.78333333333,478503.230506,56957648455.0,1019359.04,28.71675844,1.43726821576,8.30211869721,235288.0,122783.0,83090508.0,120592.0,72439.0,1382058.06135,295909.0,70923369.0
2015-09-11 00:00:00,239.93,14601900.0,3503433867.0,11412582.8995,43882.0,0.652206179191,2.0,1134.0,7.41666666667,489828.750755,56957648455.0,1044415.29,28.99472893,1.68572345017,6.31876052708,252398.0,165288.0,83255796.0,161565.0,109704.0,1280146.77375,258227.0,61956502.0
2015-09-12 00:00:00,235.13,14605300.0,3434144189.0,12692491.306,43977.0,0.703050963235,2.0,1711.0,9.63333333333,385067.688455,56957648455.0,808141.81,37.79488817,2.30101085705,5.26346448436,258271.0,153538.0,83409334.0,150249.0,90507.0,858171.453512,149369.0,35121165.0
2015-09-13 00:00:00,229.86,14608800.0,3357978768.0,12673625.1038,44065.0,0.632981628571,1.0,1307.0,9.23333333333,396393.208704,56957648455.0,810256.5,25.41672183,1.93163013378,5.81579457364,279964.0,139320.0,83548654.0,133887.0,94821.0,814693.734685,182488.0,41946773.0
2015-09-14 00:00:00,230.88,14612775.0,3373797492.0,15398001.8493,44176.0,0.700925528302,2.0,893.0,8.1,450189.429885,56957648455.0,924674.4,30.21206978,1.74420980663,5.65442882389,234525.0,163531.0,83712185.0,159347.0,113794.0,1223402.05924,229617.0,53013943.0
2015-09-15 00:00:00,230.0,14616850.0,3361875500.0,13939823.8655,44289.0,0.693599484663,2.0,882.0,7.0,461514.950133,56957648455.0,943920.0,29.74177227,1.62652361545,5.68650485261,263932.0,165993.0,83878178.0,161192.0,107727.0,1321276.59277,252317.0,58032972.0
2015-09-16 00:00:00,227.86,14620575.0,3331444219.5,13866113.7024,44393.0,0.698806744966,0.0,944.0,7.8,421875.629263,56957648455.0,854930.72,27.13904934,1.46646370682,5.05699619659,261990.0,169059.0,84047237.0,165564.0,113819.0,1432383.60579,255854.0,58298798.0
2015-09-17 00:00:00,234.0,14624100.0,3422039400.0,14329545.2968,44490.0,0.688808609929,2.0,855.0,9.21666666667,399224.588766,56957648455.0,830934.0,26.22637494,1.28604627132,3.44291597955,250985.0,241346.0,84288583.0,238266.0,187035.0,1352347.35497,276118.0,64611517.0
2015-09-18 00:00:00,232.99,14627700.0,3408107823.0,13521375.3935,44578.0,0.617110090278,1.0,899.0,8.1,424738.98841,59335351233.9,844821.74,26.57437234,1.30732655157,4.48585854617,273195.0,188330.0,84476913.0,180020.0,129207.0,1201441.58694,277360.0,64622090.0
2015-09-19 00:00:00,230.71,14631000.0,3375518010.0,9200032.6374,44638.0,0.461650856061,0.0,860.0,8.75,389344.072709,59335351233.9,766418.62,22.72770657,1.22621856854,6.49512809431,230379.0,117999.0,84594912.0,114515.0,67688.0,1301022.97437,270914.0,62502611.0
2015-09-20 00:00:00,230.2,14634000.0,3368746800.0,9504293.6989,44695.0,0.475198641667,0.0,807.0,9.56666666667,353949.157009,59335351233.9,695204.0,20.50270252,1.47194210064,6.56267640867,264443.0,105933.0,84700845.0,101659.0,63549.0,869500.502581,205171.0,47230390.0
2015-09-21 00:00:00,226.56,14637300.0,3316226688.0,13192196.6058,44768.0,0.553837363636,0.0,786.0,8.78333333333,389344.072709,59335351233.9,753538.56,26.79271324,0.987445794248,6.04441079035,285612.0,124667.0,84825512.0,119372.0,71666.0,1487223.85423,336829.0,76311891.0
2015-09-22 00:00:00,229.43,14641300.0,3359153459.0,19233663.3384,44848.0,0.50275883125,3.0,744.0,6.75,471932.209345,59335351233.9,923685.18,26.72725503,1.2569173983,6.75099896216,327724.0,136822.0,84962334.0,132321.0,75582.0,1536071.65121,320307.0,73488137.0
2015-09-23 00:00:00,229.95,14645050.0,3367629247.5,11733627.1632,44923.0,0.50182222,0.0,941.0,8.2,442436.446261,59335351233.9,868521.15,27.90074242,1.35557630223,6.43520605495,250674.0,134964.0,85097298.0,128069.0,75978.0,1354982.61012,278627.0,64070252.0
2015-09-24 00:00:00,233.9,14648675.0,3426325082.5,16891696.6478,44991.0,0.474493386207,0.0,806.0,8.15,427688.564719,59335351233.9,853501.1,24.26546849,1.6435793841,6.83774574995,239053.0,124822.0,85222120.0,119219.0,74269.0,1131711.59734,222015.0,51929411.0
2015-09-25 00:00:00,235.79,14652725.0,3454966027.75,15237774.66,45063.0,0.446153759259,0.0,911.0,7.75,477831.361961,59335351233.9,961315.83,27.12553705,1.29464330457,7.35288228545,255255.0,130740.0,85352860.0,126908.0,71425.0,1449833.86953,314913.0,74253335.0
2015-09-26 00:00:00,233.76,14656525.0,3426109284.0,9644476.1169,45128.0,0.431923611842,2.0,882.0,7.58333333333,448335.598877,59335351233.9,894132.0,25.68909341,2.07625032839,7.47639513688,249080.0,119594.0,85472454.0,115045.0,63336.0,1084746.27679,184226.0,43064749.0
2015-09-27 00:00:00,232.85,14660125.0,3413610106.25,9085345.59,45189.0,0.426253826389,1.0,1087.0,8.15,424738.98841,59335351233.9,842917.0,20.98693709,2.35111670492,7.85892630715,251247.0,107256.0,85579710.0,101501.0,60581.0,762590.482176,153969.0,35851772.0
2015-09-28 00:00:00,238.94,14663600.0,3503720584.0,16033418.7104,45261.0,0.524385517986,1.0,874.0,7.9,409991.106868,59335351233.9,836290.0,25.99373327,1.22317656902,6.38950223479,246314.0,130885.0,85710595.0,126552.0,70848.0,1369699.08722,286140.0,68370342.0
2015-09-29 00:00:00,237.68,14667925.0,3486272414.0,16626430.9986,45336.0,0.434677213873,1.0,667.0,6.56666666667,510276.701354,59335351233.9,1033908.0,25.94376393,1.39813009583,7.41471600688,267985.0,139440.0,85850035.0,135138.0,77635.0,1643197.11597,311130.0,73949342.0
2015-09-30 00:00:00,237.91,14671800.0,3490567938.0,13305335.4783,45418.0,0.532548735484,2.0,794.0,8.03333333333,457184.327803,59335351233.9,928562.73,28.15450861,1.23100854434,6.56919816627,272223.0,141351.0,85991386.0,136404.0,79604.0,1549007.54682,317057.0,75431055.0
2015-10-01 00:00:00,238.98,14675650.0,3507186837.0,14408622.8398,45487.0,0.45193961039,0.0,955.0,7.86666666667,465548.431663,60813224039.4,927003.42,29.54151507,1.38807345456,6.82197019539,247211.0,135885.0,86127271.0,132272.0,80077.0,1408171.12431,279452.0,66783456.0
2015-10-02 00:00:00,237.78,14678775.0,3490319119.5,13003388.1582,45555.0,0.547095784,0.0,1033.0,8.0,377880.220506,60813224039.4,748769.22,24.63261278,0.83344860045,5.50804554917,254192.0,135941.0,86263212.0,132606.0,76845.0,1834545.02163,377828.0,89839880.0
2015-10-03 00:00:00,239.17,14682575.0,3511631462.75,11745113.2568,45621.0,0.439540934211,1.0,1018.0,7.9,459502.348135,60813224039.4,914586.08,24.86350758,1.80314048146,6.88279711017,234800.0,132880.0,86396092.0,129718.0,71408.0,1180360.3598,212074.0,50721843.0
2015-10-04 00:00:00,239.47,14686350.0,3516940234.5,8661867.0532,45676.0,0.365588569536,1.0,898.0,7.96666666667,456479.306371,60813224039.4,908309.71,18.81504764,2.74091274697,9.00582710345,261675.0,100858.0,86496950.0,98648.0,66130.0,918962.564026,138385.0,33138950.0
2015-10-05 00:00:00,239.22,14690050.0,3514153761.0,16040473.2191,45737.0,0.418199,2.0,863.0,7.73333333333,447410.181079,60813224039.4,890376.84,22.34545918,1.63134962924,7.57586992036,226632.0,117528.0,86614478.0,115131.0,79815.0,1215322.43153,228155.0,54579155.0
2015-10-06 00:00:00,246.67,14693775.0,3624513479.25,21651521.5142,45806.0,0.465399651007,1.0,705.0,7.78333333333,450433.222843,60813224039.4,924519.16,23.79329659,1.09373459512,6.49487277479,249199.0,142346.0,86756824.0,140787.0,84114.0,1780616.55273,342679.0,84528657.0
2015-10-07 00:00:00,245.25,14697150.0,3604476037.5,16009447.9077,45897.0,0.674966711111,3.0,906.0,10.9833333333,408110.638146,60813224039.4,834095.25,26.85313864,1.07036831643,5.97849171421,239250.0,139516.0,86896340.0,136497.0,81526.0,1481143.69499,317741.0,77926003.0
2015-10-08 00:00:00,243.91,14700575.0,3585617248.25,12400136.007,45992.0,0.69550749635,4.0,998.0,9.01666666667,414156.721675,60813224039.4,841733.41,26.40812974,0.819364573787,6.03004090551,265540.0,139590.0,87035930.0,136722.0,83072.0,1975585.33814,421180.0,102730022.0
2015-10-09 00:00:00,244.78,14703900.0,3599220642.0,10510717.7472,46069.0,0.583549917293,5.0,896.0,11.5833333333,402064.554618,60813224039.4,819523.44,23.5205094,1.11020470503,6.85851067035,211096.0,119490.0,87155420.0,117816.0,79470.0,1352775.2459,301566.0,73817327.0
2015-10-10 00:00:00,245.79,14707625.0,3614987148.75,10246396.1292,46162.0,0.626499073826,2.0,964.0,7.9,450433.222843,60813224039.4,921712.5,25.49534435,1.648954048,7.16627921442,278854.0,128618.0,87284038.0,127194.0,83090.0,1283682.35625,227417.0,55896797.0
2015-10-11 00:00:00,248.08,14711375.0,3649597910.0,8756660.4624,46250.0,0.5901196,2.0,928.0,7.36666666667,453456.264607,60813224039.4,935013.52,19.80117665,2.3362896838,8.83104629857,234919.0,105878.0,87389916.0,104281.0,73713.0,980167.589914,161324.0,40021301.0
2015-10-12 00:00:00,246.63,14714875.0,3629129621.25,12046436.787,46328.0,0.558868771429,0.0,1063.0,9.55,423225.846967,60813224039.4,868877.49,23.74975114,1.48915041263,6.8454898485,232117.0,126927.0,87516843.0,124371.0,76431.0,1362093.22901,236578.0,58347195.0
2015-10-13 00:00:00,249.58,14718225.0,3673374595.5,20041053.4464,46405.0,0.578977835821,1.0,845.0,9.56666666667,405087.596382,60813224039.4,842332.5,25.32149388,1.15836661748,6.29748349619,235683.0,133757.0,87650600.0,130340.0,81303.0,1618164.22786,291359.0,72717263.0
2015-10-14 00:00:00,254.6,14722025.0,3748227565.0,18384897.4317,46479.0,0.491136552632,2.0,822.0,8.05,459502.348135,60813224039.4,974099.6,26.01374838,1.15578698651,7.14888264261,228578.0,136259.0,87786859.0,133248.0,82713.0,1604043.53239,331030.0,84280201.0
2015-10-15 00:00:00,254.73,14726100.0,3751179453.0,16600191.7139,46571.0,0.568599613497,4.0,1087.0,7.41666666667,493327.875054,60883825480.1,1045411.92,29.32881596,1.12086339911,6.64901874984,307247.0,157228.0,87944087.0,152540.0,82912.0,2130369.1167,366146.0,93268450.0
2015-10-16 00:00:00,262.31,14729975.0,3863819742.25,25643112.1254,46652.0,0.525302483871,3.0,1110.0,7.25,469115.464008,60883825480.1,1023533.62,27.25756736,1.29084654007,7.11355332384,275882.0,143885.0,88087972.0,139120.0,80779.0,1706812.78992,302282.0,79291658.0
2015-10-17 00:00:00,269.07,14733250.0,3964275577.5,32045899.6602,46737.0,0.654771526718,2.0,954.0,8.88333333333,396478.230872,60883825480.1,888738.21,28.3979313,0.942095301672,6.3796638384,313859.0,139308.0,88227280.0,137027.0,84150.0,1734621.27764,350601.0,94336338.0
2015-10-18 00:00:00,262.44,14736825.0,3867532353.0,16433851.5536,46810.0,0.517376356643,4.0,949.0,8.68333333333,432796.84744,60883825480.1,944259.12,23.11188843,1.69710819198,7.81296331232,274902.0,120858.0,88348138.0,116380.0,72237.0,1071197.31515,212008.0,55639300.0
2015-10-19 00:00:00,264.16,14740975.0,3893975956.0,16059630.12,46895.0,0.513074746988,1.0,1013.0,7.7,502407.529196,60883825480.1,1103132.16,26.90024528,1.38310905105,8.07664321328,266086.0,136583.0,88484721.0,134440.0,85680.0,1370688.34442,301928.0,79757425.0
2015-10-20 00:00:00,269.8,14744150.0,3977971670.0,20533407.996,46972.0,0.612539,3.0,827.0,9.61666666667,384372.025349,60883825480.1,864439.2,29.84547675,1.01653567061,6.26042294322,290886.0,138080.0,88622801.0,135153.0,85735.0,1577569.83549,315188.0,85037764.0
2015-10-21 00:00:00,269.1,14747775.0,3968626252.5,17489825.2984,47065.0,0.643368337931,1.0,829.0,8.98333333333,438849.950201,60883825480.1,983560.5,30.92973723,1.16909230792,6.10789537418,309724.0,161031.0,88783832.0,154119.0,90701.0,1461543.98073,312636.0,84130269.0
2015-10-22 00:00:00,273.95,14751700.0,4041228215.0,25322556.8264,47147.0,0.524851579618,1.0,896.0,8.13333333333,475168.56677,60883825480.1,1083198.3,29.269015,1.17712789921,7.22657330994,289944.0,149891.0,88933723.0,146034.0,89783.0,1621906.31296,335902.0,92020442.0
2015-10-23 00:00:00,277.43,14755550.0,4093632236.5,20969687.9336,47227.0,0.520110136364,0.0,1138.0,7.8,466088.912628,60883825480.1,1075873.54,28.1587973,1.30048451469,7.35780894804,281281.0,146222.0,89079945.0,138481.0,87357.0,1442045.16597,298197.0,82728670.0
2015-10-24 00:00:00,279.9,14759025.0,4131051097.5,15134081.82,47306.0,0.573187633094,0.0,1119.0,8.36666666667,420690.641917,60883825480.1,980489.7,28.61850485,1.32490785714,6.96237014209,323968.0,140827.0,89220772.0,137519.0,82729.0,1438771.54114,264396.0,74004369.0
2015-10-25 00:00:00,295.01,14762900.0,4355203129.0,34299506.0256,47384.0,0.509111322581,0.0,1005.0,8.41666666667,469115.464008,60883825480.1,1150243.99,24.19684513,1.24511365697,8.97163217871,278147.0,128209.0,89348981.0,122953.0,77733.0,1349019.65013,313144.0,92380642.0
2015-10-26 00:00:00,284.95,14766700.0,4207771165.0,23638781.2332,47460.0,0.501171947368,0.0,1021.0,7.01666666667,460035.809866,60883825480.1,1089933.75,25.28704706,1.22891778844,8.64745400306,277058.0,126041.0,89475022.0,122497.0,77157.0,1555314.87485,311249.0,88690534.0
2015-10-27 00:00:00,294.73,14770650.0,4353353674.5,32420944.1352,47544.0,0.532480018987,0.0,985.0,7.38333333333,478195.11815,60883825480.1,1173025.4,30.03937533,1.07158725581,8.28355118672,282636.0,141609.0,89616631.0,140035.0,90746.0,1817399.43008,371412.0,109466158.0
2015-10-28 00:00:00,298.95,14774050.0,4416702247.5,37507904.6835,47622.0,0.576889411765,0.0,1101.0,10.15,411610.987775,60883825480.1,1024800.6,28.96944937,0.900149459192,6.62127101451,274092.0,154774.0,89771405.0,152309.0,99545.0,1982987.32026,380826.0,113847827.0
2015-10-29 00:00:00,310.36,14777750.0,4586422490.0,45043648.0032,47710.0,0.598327013514,1.0,1126.0,7.61666666667,458010.013458,62253982449.8,1158573.88,33.48909435,0.777191552607,6.99528975619,297971.0,165622.0,89937027.0,162879.0,99444.0,2282588.66554,480319.0,149071857.0
2015-10-30 00:00:00,329.2,14781850.0,4866185020.0,55263289.9077,47800.0,0.552608969512,0.0,1362.0,6.9,507524.609508,62253982449.8,1360583.6,33.21211626,0.761741892913,8.24906085923,298795.0,164938.0,90101965.0,162589.0,94783.0,2576175.75345,542572.0,178614779.0
2015-10-31 00:00:00,310.92,14785650.0,4597154298.0,37428890.4535,47878.0,0.515852118421,0.0,1270.0,7.38333333333,470388.662471,62253982449.8,1190201.76,28.36131688,0.975754444522,7.66428251294,318120.0,155292.0,90257257.0,153148.0,83789.0,1892685.65374,392312.0,121977590.0
2015-11-01 00:00:00,311.5,14789625.0,4606968187.5,25642526.9142,47963.0,0.535353591195,0.0,1205.0,8.5,492051.298242,62253982449.8,1246623.0,27.61874593,1.04428360569,7.9581162862,305108.0,156648.0,90413905.0,151460.0,88832.0,1808217.9387,383229.0,119375905.0
2015-11-02 00:00:00,340.69,14793250.0,5039912342.5,70310557.4196,48049.0,0.598349689655,0.0,991.0,8.4,448726.026699,62253982449.8,1245221.95,30.92341672,0.791673178193,7.79940591021,298505.0,159656.0,90573561.0,154645.0,94504.0,2318357.45566,461680.0,157289900.0
2015-11-03 00:00:00,409.0,14797200.0,6052054800.0,171565483.282,48153.0,0.6632265,4.0,962.0,7.48333333333,488956.635989,62253982449.8,1628638.0,32.90854536,0.632612484225,9.14826402737,360192.0,178027.0,90751588.0,175214.0,105370.0,2921589.02777,629453.0,257446389.0
2015-11-04 00:00:00,437.05,14801075.0,6468809828.75,240097870.246,48272.0,0.773893503226,2.0,1039.0,9.88333333333,479672.64923,62253982449.8,1713673.05,46.51890714,0.510938719471,8.11701843966,392233.0,211121.0,90962709.0,206942.0,125397.0,11707414.8602,767411.0,335396983.0
2015-11-05 00:00:00,400.0,14804800.0,5921920000.0,144544320.094,48386.0,0.768430583893,1.0,1077.0,7.76666666667,461104.675711,62253982449.8,1504000.0,35.65030072,0.505491681422,7.9439696608,374641.0,189326.0,91152035.0,187209.0,121820.0,3874950.61169,743830.0,297532097.0
2015-11-06 00:00:00,388.38,14808225.0,5751218425.5,104939430.582,48477.0,0.670328883212,1.0,967.0,9.2,423968.728674,62253982449.8,1342629.66,32.5182418,0.621828069144,8.1266094883,354664.0,165214.0,91317249.0,162759.0,102945.0,2867169.80203,555941.0,215916541.0
2015-11-07 00:00:00,387.38,14812300.0,5737988774.0,41397271.7125,48565.0,0.544952944785,1.0,1056.0,8.81666666667,504429.947255,62253982449.8,1589032.76,27.24627205,0.992141175062,9.83342776695,317500.0,161595.0,91478844.0,158223.0,95123.0,2299911.46834,413449.0,160161961.0
2015-11-08 00:00:00,381.51,14815800.0,5652375858.0,34651606.9748,48644.0,0.564960357143,0.0,940.0,8.71666666667,433252.715433,62253982449.8,1344441.24,24.18116382,1.06697052371,9.9747096487,333196.0,134785.0,91613629.0,130392.0,82112.0,2106559.62605,330281.0,126005472.0
2015-11-09 00:00:00,378.8,14819475.0,5613617130.0,49017974.283,48733.0,0.60688114966,2.0,1026.0,8.55,454915.351205,62253982449.8,1402696.4,28.22602453,0.729125253247,9.18025066265,310788.0,152795.0,91766424.0,149909.0,97277.0,2906015.99551,507869.0,192380718.0
2015-11-10 00:00:00,353.58,14823050.0,5241134019.0,78245096.3488,48813.0,0.55996806993,4.0,954.0,9.16666666667,442536.702193,62253982449.8,1273595.16,27.36790426,0.814137376847,8.2684876972,295638.0,154030.0,91920454.0,151205.0,95182.0,2580989.22593,442431.0,156434921.0
2015-11-11 00:00:00,309.9,14827475.0,4595034502.5,92221766.362,48912.0,0.564048615819,1.0,857.0,7.68333333333,579380.209973,65848255179.7,1380604.5,30.2843787,0.66355614841,8.0662103658,340384.0,171159.0,92091613.0,166407.0,98294.0,3860070.4571,671383.0,208061443.0
2015-11-12 00:00:00,331.6,14831125.0,4918001050.0,56103254.6262,48991.0,0.547871479452,3.0,982.0,8.51666666667,477906.839865,65848255179.7,1218630.0,25.54702522,0.720277627023,7.90194463717,301266.0,154219.0,92245832.0,151858.0,93415.0,2970257.4199,510220.0,169188929.0
2015-11-13 00:00:00,332.2,14835300.0,4928286660.0,35918626.0886,49073.0,0.493198628743,2.0,1204.0,7.76666666667,546646.864777,65848255179.7,1395572.2,26.23777854,0.96770116799,8.88967437002,299301.0,156988.0,92402820.0,153761.0,92003.0,2861605.14895,434122.0,144215203.0
2015-11-14 00:00:00,331.9,14839100.0,4925097290.0,23982824.104,49153.0,0.531593092105,1.0,1104.0,9.33333333333,497546.846983,65848255179.7,1269517.5,25.03323565,0.912929517921,8.13454329927,348007.0,156065.0,92558885.0,152490.0,89418.0,3242922.67523,418981.0,139059749.0
2015-11-15 00:00:00,322.33,14842725.0,4784255549.25,34851429.837,49226.0,0.508644296552,1.0,975.0,8.11666666667,474633.505345,65848255179.7,1175537.51,22.58995092,1.06286094013,8.48965825792,301039.0,138467.0,92697352.0,135870.0,78622.0,2128062.23135,343130.0,110601252.0
2015-11-16 00:00:00,329.32,14847125.0,4889455205.0,28628567.5235,49310.0,0.479200732955,0.0,892.0,7.03333333333,576106.875454,65848255179.7,1457241.0,25.8693141,1.04887231068,9.65431092738,310746.0,150942.0,92848294.0,147945.0,86460.0,2538621.21887,421882.0,138934071.0
2015-11-17 00:00:00,335.95,14851150.0,4989243842.5,32793891.7088,49398.0,0.549028975155,0.0,727.0,8.18333333333,527006.857659,65848255179.7,1360933.45,26.60929107,1.04447390461,8.59967804921,321631.0,158254.0,93006548.0,156496.0,95146.0,1856400.16222,387851.0,130298464.0
2015-11-18 00:00:00,334.46,14854650.0,4968286239.0,25422981.2093,49490.0,0.662569764286,1.0,891.0,8.93333333333,458266.832747,65848255179.7,1179974.88,28.65607622,0.793721369265,6.99920444637,328378.0,168587.0,93175135.0,166056.0,103408.0,2009885.64119,444488.0,148663615.0
2015-11-19 00:00:00,329.0,14858150.0,4888331350.0,28290931.152,49572.0,0.589680107143,2.0,987.0,10.5,458266.832747,65848255179.7,1159725.0,25.51230756,0.946899838559,7.50334819262,297379.0,154561.0,93329696.0,153203.0,93780.0,2024646.99395,372267.0,122475995.0
2015-11-20 00:00:00,320.62,14862125.0,4765094517.5,35862566.2785,49654.0,0.520788742138,0.0,990.0,7.525,520460.18862,65848255179.7,1282480.0,25.68798169,1.09416374499,8.26723737817,298609.0,155128.0,93484824.0,152649.0,91304.0,2253779.26709,365576.0,117210976.0
2015-11-21 00:00:00,325.56,14866575.0,4839962157.0,14198539.9096,49739.0,0.482332157303,3.0,1016.0,7.25,582653.544493,65848255179.7,1456881.0,25.20808542,1.42460690934,9.17131040214,334688.0,158852.0,93643676.0,155181.0,86311.0,1611089.44016,314122.0,102265473.0
2015-11-22 00:00:00,322.33,14870925.0,4793345255.25,11258958.92,49808.0,0.40130741954,0.0,1051.0,7.03333333333,569560.206415,65848255179.7,1409226.76,22.28715044,1.87528227984,11.1344992257,265164.0,126564.0,93770240.0,122866.0,77790.0,1104568.38641,233138.0,75147447.0
2015-11-23 00:00:00,324.49,14874925.0,4826764413.25,13615387.4073,49896.0,0.552857575,1.0,1175.0,8.4,523733.52314,65848255179.7,1306072.25,25.51151834,1.46580479887,9.15270185987,324317.0,142698.0,93912938.0,139554.0,86411.0,1278362.90375,274593.0,89102741.0
2015-11-24 00:00:00,321.1,14878725.0,4777558597.5,16374683.094,49975.0,0.522624796053,2.0,832.0,8.71666666667,549490.493162,72722780642.5,1227886.4,24.94506527,1.34394354485,8.18285440102,307413.0,150056.0,94062994.0,147186.0,94471.0,1414610.27227,284536.0,91364433.0
2015-11-25 00:00:00,325.0,14882575.0,4836836875.0,25111070.299,50056.0,0.530170850649,4.0,1147.0,7.21666666667,556720.631229,72722780642.5,1259375.0,25.58035035,1.18068865738,8.26020083561,307690.0,152463.0,94215457.0,149233.0,91808.0,1858049.90945,328198.0,106664445.0
2015-11-26 00:00:00,348.0,14886625.0,5180545500.0,73195270.6758,50148.0,0.569060333333,2.0,960.0,8.23333333333,585641.183501,72722780642.5,1419492.0,29.18544934,0.904509579115,8.61708249863,319759.0,164730.0,94380187.0,162573.0,97628.0,2148058.27435,450963.0,156934988.0
2015-11-27 00:00:00,359.54,14890350.0,5353676439.0,40156994.3037,50233.0,0.570497926174,0.0,1205.0,8.85,538645.28606,72722780642.5,1348275.0,25.41874713,0.842653926375,8.60203905856,284894.0,156739.0,94536926.0,155381.0,94035.0,2195779.20855,445023.0,160003408.0
2015-11-28 00:00:00,353.88,14894000.0,5270688720.0,21634897.782,50322.0,0.612602863014,1.0,1182.0,8.3,527800.078958,72722780642.5,1301570.64,28.0049699,1.17812545917,7.58482208832,349162.0,171602.0,94708528.0,167772.0,94666.0,2064689.21499,312191.0,110478101.0
2015-11-29 00:00:00,363.98,14897925.0,5422546741.5,23486321.6954,50393.0,0.455331987261,2.0,1102.0,7.71666666667,567565.838331,72722780642.5,1436265.08,21.63065329,1.78164822865,10.9841468973,269023.0,130758.0,94839286.0,128467.0,82979.0,1270903.66977,221480.0,80614403.0
2015-11-30 00:00:00,372.53,14901675.0,5551320987.75,51791731.6036,50492.0,0.663142446667,0.0,1191.0,11.2166666667,542260.355094,72722780642.5,1408908.46,32.24050832,0.942246085205,8.18262232625,384237.0,172183.0,95011469.0,169951.0,103538.0,2271903.22713,401381.0,149526592.0
2015-12-01 00:00:00,359.32,14906475.0,5356194597.0,44265192.671,50594.0,0.536199416667,0.0,1045.0,6.76666666667,694093.25452,72722780642.5,1736234.24,32.66538323,1.05637499183,9.41538274658,365897.0,184404.0,95195873.0,182458.0,109091.0,2663137.25754,457413.0,164357757.0
2015-12-02 00:00:00,360.98,14910150.0,5382265947.0,34787805.3576,50692.0,0.667464877551,2.0,1230.0,8.36666666667,531415.147992,72722780642.5,1337791.88,31.42432556,0.746842219078,7.54633641138,339855.0,177277.0,95373150.0,175833.0,106626.0,2701487.04874,496223.0,179126440.0
2015-12-03 00:00:00,362.49,14913750.0,5406085237.5,32249807.7032,50787.0,0.664412569444,3.0,1208.0,8.8,520569.94089,72722780642.5,1316201.19,31.18138861,0.908863273914,7.72794958812,317811.0,170317.0,95543467.0,168169.0,103686.0,2151712.50717,399510.0,144818393.0
2015-12-04 00:00:00,360.88,14917400.0,5383391312.0,21785438.5334,50869.0,0.564399178082,2.0,1257.0,8.93333333333,527800.078958,72722780642.5,1326955.76,27.03445429,1.05649308233,8.24482900885,274245.0,160944.0,95704411.0,160017.0,102105.0,2667462.20828,348038.0,125600042.0
2015-12-05 00:00:00,377.72,14921600.0,5636186752.0,40058592.2884,50973.0,0.623240821429,0.0,1078.0,7.71666666667,607331.597705,72722780642.5,1598511.04,32.71329254,0.82259079012,7.98405218442,426997.0,200213.0,95904624.0,198627.0,107750.0,4814997.07462,514472.0,194326396.0
2015-12-06 00:00:00,390.04,14925900.0,5821698036.0,58053909.7428,51071.0,0.572171406977,1.0,1206.0,7.3,621791.873841,72722780642.5,1688873.2,30.07728753,0.826305802569,9.39426734232,374142.0,179777.0,96084401.0,176751.0,98004.0,5637565.63396,524019.0,204388399.0
2015-12-07 00:00:00,395.58,14929675.0,5905880836.5,40437811.302,51169.0,0.649581788079,0.0,1266.0,8.03333333333,593762.303117,79102380900.2,1505973.06,32.2348716,0.880185883787,8.1058683015,340611.0,185788.0,96270189.0,184241.0,103201.0,3098092.99737,432522.0,171097161.0
2015-12-08 00:00:00,394.99,14933650.0,5898642413.5,22999694.4828,51275.0,0.667387415094,1.0,1249.0,7.78333333333,625219.90858,79102380900.2,1582724.93,32.11371119,0.93525025491,8.23919649969,374956.0,192097.0,96462286.0,189911.0,110845.0,2992135.18512,428441.0,169230099.0
2015-12-09 00:00:00,414.01,14938075.0,6184512430.75,67053317.6352,51388.0,0.643142887006,0.0,1258.0,6.41666666667,695999.520873,79102380900.2,1847312.62,37.33796324,0.883676232118,8.30241668652,414210.0,222503.0,96684789.0,220194.0,121179.0,3869382.8982,504936.0,209048581.0
2015-12-10 00:00:00,415.64,14942975.0,6210898129.0,31321399.0962,51501.0,0.580618642857,2.0,1179.0,6.8,770711.333848,79102380900.2,2051183.4,35.30416521,1.09024055937,9.70046819136,403387.0,211452.0,96896241.0,210092.0,114772.0,3370213.78203,452652.0,188140441.0
2015-12-11 00:00:00,444.29,14947350.0,6640958131.5,76154164.2851,51606.0,0.600046308571,1.0,1324.0,7.93333333333,688135.119507,79102380900.2,1961096.06,39.63005169,1.01069685469,9.28558063997,387377.0,211198.0,97107439.0,209083.0,118817.0,3624518.39334,436728.0,194034052.0
2015-12-12 00:00:00,426.06,14951525.0,6370246741.5,107032617.755,51720.0,0.68788842515,2.0,1381.0,8.45,656677.514044,79102380900.2,1796268.96,41.97835617,0.990955805222,8.49476467918,457574.0,211456.0,97318895.0,208621.0,114950.0,3535444.34352,425448.0,181266304.0
2015-12-13 00:00:00,438.79,14955250.0,6562214147.5,39287495.8922,51816.0,0.650935067114,2.0,1339.0,8.45,585897.901751,79102380900.2,1648972.82,33.00810311,0.987807877224,8.85825389066,381029.0,186151.0,97505046.0,183264.0,102888.0,5135908.4542,380438.0,166932544.0
2015-12-14 00:00:00,445.6,14959650.0,6666020040.0,108826070.44,51934.0,0.670941056818,3.0,1399.0,7.91666666667,692067.32019,79102380900.2,1978018.4,39.48664553,1.09889090087,8.93014596003,423138.0,221499.0,97726545.0,215962.0,116030.0,4813539.63477,403953.0,180001345.0
2015-12-15 00:00:00,459.48,14964475.0,6875876973.0,55276209.2925,52047.0,0.589143512953,3.0,1132.0,6.18333333333,758914.731799,79102380900.2,2234910.72,39.39891977,1.05829822848,9.81489605017,392348.0,227706.0,97954251.0,221166.0,121683.0,4352520.59535,459606.0,211179671.0
2015-12-16 00:00:00,454.43,14968675.0,6802214980.25,85536938.6556,52160.0,0.675648559524,2.0,1442.0,7.53333333333,660609.714727,79102380900.2,1926328.77,39.1447328,0.979959420107,8.65645132588,411804.0,222531.0,98176782.0,216574.0,117482.0,4432222.99305,432569.0,196572300.0
2015-12-17 00:00:00,453.39,14972650.0,6788449783.5,30852734.187,52267.0,0.676203924528,2.0,1582.0,7.65,625219.90858,79102380900.2,1819000.68,37.22822923,1.01902121362,8.28324535519,395053.0,219600.0,98396382.0,213882.0,117740.0,4256300.69285,393711.0,178504692.0
2015-12-18 00:00:00,458.95,14976650.0,6873533517.5,37926164.8115,52368.0,0.6342352625,2.0,1341.0,7.46666666667,629152.109263,79102380900.2,1852781.15,37.92492881,1.01965415971,8.64222714064,383932.0,214387.0,98610769.0,210012.0,113325.0,4026919.22356,395919.0,181706820.0
2015-12-19 00:00:00,461.16,14980525.0,6908418909.0,29418082.56,52472.0,0.672177303226,3.0,1524.0,7.8,720030.586381,93448670796.3,1803135.6,35.93690521,1.05614874536,8.31152555498,427602.0,216944.0,98827713.0,212043.0,107302.0,3973674.7796,370213.0,170727429.0
2015-12-20 00:00:00,434.98,14984750.0,6518066555.0,54181213.7719,52566.0,0.558967088757,2.0,1374.0,6.41666666667,785065.607087,93448670796.3,1851709.86,32.57857501,1.34572001125,9.67248321937,363933.0,191441.0,99019154.0,187359.0,100576.0,3854017.04963,316336.0,137599935.0
2015-12-21 00:00:00,438.7,14988600.0,6575498820.0,52315624.452,52679.0,0.738472396104,2.0,918.0,7.68333333333,715385.22776,93448670796.3,1706543.0,40.54469579,0.889637606371,7.68325439418,451443.0,222112.0,99241266.0,216719.0,109182.0,5241787.46538,437257.0,191824512.0
2015-12-22 00:00:00,435.98,14992125.0,6536266657.5,30613418.7315,52789.0,0.780452347518,1.0,802.0,8.45,654995.565676,93448670796.3,1553396.74,38.26775215,0.758303952711,6.96184618832,391920.0,223130.0,99464396.0,212631.0,113228.0,4814662.10205,469864.0,204851463.0
2015-12-23 00:00:00,441.4,14996250.0,6619344750.0,28293611.216,52901.0,0.681074981818,0.0,1036.0,7.86666666667,766484.1726,93448670796.3,1837989.6,39.9396651,1.08745753238,8.30583354798,409651.0,221289.0,99685685.0,208259.0,111963.0,4523984.27721,382912.0,169017138.0
2015-12-24 00:00:00,453.95,14999975.0,6809238651.25,35843916.0595,53009.0,0.72916742953,1.0,1230.0,9.11666666667,692158.434651,93448670796.3,1709121.75,40.27402729,0.907151542822,7.52290713899,410857.0,227189.0,99912874.0,208294.0,106063.0,4734609.23672,415035.0,188405318.0
2015-12-25 00:00:00,454.98,15003325.0,6826212808.5,19787454.9075,53096.0,0.652635067164,3.0,1051.0,8.53333333333,622478.055323,93448670796.3,1537832.4,30.46228338,1.17464080601,8.35215615563,329540.0,184124.0,100096998.0,167557.0,93386.0,4018262.26654,287748.0,130919375.0
2015-12-26 00:00:00,417.99,15007975.0,6273183470.25,91276222.4367,53184.0,0.477272801075,3.0,1139.0,6.06666666667,864036.703658,93448670796.3,1955357.22,28.83614603,1.49318675812,11.4412607078,347238.0,170904.0,100267902.0,155481.0,90979.0,2670582.94449,313290.0,130951953.0
2015-12-27 00:00:00,418.46,15012850.0,6282277211.0,31955095.3176,53273.0,0.457474835897,0.0,915.0,6.01666666667,905844.931254,93448670796.3,2050872.46,26.99051992,2.66316725305,13.1000961968,341200.0,156554.0,100424456.0,147338.0,91267.0,1517703.74445,184029.0,77008774.0
2015-12-28 00:00:00,423.98,15016875.0,6366854662.5,32740834.4546,53367.0,0.585629142857,0.0,1043.0,7.11666666667,747902.738112,93448670796.3,1719238.9,30.14051256,1.62552485977,10.3049017904,314685.0,166837.0,100591293.0,158084.0,93619.0,1979239.84141,249458.0,105765156.0
2015-12-29 00:00:00,431.13,15020675.0,6475863612.75,30691408.0275,53467.0,0.657941046053,2.0,946.0,8.41666666667,706094.510516,93448670796.3,1652090.16,32.07409932,1.61475116295,8.83281736527,343081.0,187040.0,100778333.0,181479.0,106510.0,2089114.92258,237312.0,102312368.0
2015-12-30 00:00:00,428.0,15025000.0,6430700000.0,30700004.8378,53564.0,0.56486883237,1.0,972.0,7.08333333333,803647.041574,93448670796.3,1864368.0,31.69411709,1.86573067224,10.2530192041,342062.0,181836.0,100960169.0,177368.0,107580.0,2490059.56836,233474.0,99926963.0
2015-12-31 00:00:00,429.34,15028600.0,6452379124.0,28540927.016,53647.0,0.579926861111,1.0,1147.0,7.43333333333,743604.444166,1.03880340815e+11,1557216.18,27.14353204,2.05815448773,9.48758426145,310331.0,164132.0,101124301.0,159215.0,99227.0,1227621.2685,176226.0,75660801.0
2016-01-01 00:00:00,432.33,15031975.0,6498773751.75,20406959.2119,53710.0,0.469414296296,0.0,1304.0,7.78333333333,697129.166406,1.03880340815e+11,1467328.02,19.7356877,2.61508751253,11.8693772194,232199.0,123623.0,101247924.0,118543.0,77955.0,976452.839324,129785.0,56110092.0
2016-01-02 00:00:00,433.94,15035400.0,6524461476.0,15069490.9225,53789.0,0.578475175182,1.0,1235.0,10.0333333333,707457.005908,1.03880340815e+11,1498828.76,29.83594196,3.26496108967,10.4883611375,334703.0,142904.0,101390828.0,138136.0,85567.0,1014427.40827,105790.0,45906482.0
2016-01-03 00:00:00,428.13,15039125.0,6438700586.25,23322149.802,53867.0,0.525739651007,1.0,1085.0,7.13333333333,769424.042922,1.03880340815e+11,1604631.24,23.84912157,3.09621802909,11.3752001928,295177.0,141064.0,101531892.0,136272.0,83682.0,891683.746701,121051.0,51825525.0
2016-01-04 00:00:00,433.0,15043500.0,6513835500.0,21949458.6916,53962.0,0.545496834286,1.0,1121.0,6.38333333333,903685.956452,1.03880340815e+11,1906932.0,29.04309207,2.34811922524,11.2056459195,363742.0,170176.0,101702068.0,165476.0,96236.0,1016358.61555,187554.0,81211038.0
2016-01-05 00:00:00,431.9,15047575.0,6499047642.5,20487753.0816,54067.0,0.649576226994,0.0,968.0,6.73333333333,841718.919438,1.03880340815e+11,1774245.2,33.25645748,1.96487252098,9.48733343315,365051.0,187012.0,101889080.0,183870.0,105773.0,1196076.64228,209072.0,90298235.0
2016-01-06 00:00:00,430.75,15050975.0,6483207481.25,19156844.9786,54160.0,0.684647463235,1.0,1057.0,9.45,702293.086157,1.03880340815e+11,1477472.5,30.18982189,1.59425154919,8.32482054114,338929.0,177478.0,102066558.0,174238.0,104228.0,1492712.39228,215148.0,92674992.0
2016-01-07 00:00:00,453.71,15054575.0,6830411223.25,58478075.9822,54257.0,0.677849430556,1.0,1117.0,10.0,743604.444166,1.03880340815e+11,1648782.14,34.09833151,1.2929318122,9.26943459659,326219.0,177873.0,102244431.0,175175.0,104641.0,1536633.73193,281067.0,127522745.0
2016-01-08 00:00:00,447.04,15058950.0,6731953008.0,41191540.305,54366.0,0.623070194286,0.0,1252.0,7.21666666667,903685.956452,1.03880340815e+11,1971446.4,35.79529128,1.62787431172,10.3759790738,366508.0,190001.0,102434432.0,186956.0,103806.0,1294742.51492,270905.0,121105566.0
2016-01-09 00:00:00,450.15,15062925.0,6780575688.75,17656850.6046,54462.0,0.606929169811,0.0,1389.0,7.21666666667,821063.240434,1.03880340815e+11,1802400.6,29.65980991,2.56124588564,10.1046150224,371151.0,178374.0,102612806.0,175150.0,92313.0,898916.058546,156330.0,70372025.0
2016-01-10 00:00:00,446.24,15067175.0,6723576172.0,20063783.1186,54552.0,0.530182182353,0.0,1504.0,6.68333333333,877866.357696,1.03880340815e+11,1909014.72,28.84040484,2.23139857559,11.5917754285,363228.0,164687.0,102777493.0,160954.0,103071.0,1156445.68689,191718.0,85552386.0
2016-01-11 00:00:00,447.11,15071425.0,6738584831.75,25254134.411,54660.0,0.640220341176,1.0,1369.0,6.7,877866.357696,1.03880340815e+11,1914972.13,33.93862178,1.79254076233,10.6522861307,365605.0,179771.0,102957264.0,173501.0,104975.0,1754221.804,238935.0,106830047.0
2016-01-12 00:00:00,446.66,15075825.0,6733767994.5,20987190.7616,54763.0,0.588822897727,0.0,1386.0,6.73333333333,908849.876203,1.03880340815e+11,1980490.44,34.68518114,1.99941861437,10.0708365877,372889.0,196656.0,103153920.0,192859.0,114910.0,1240624.8409,221764.0,99053316.0
2016-01-13 00:00:00,429.57,15079650.0,6477765250.5,45901744.1211,54864.0,0.661572366013,0.0,1222.0,7.45,862135.539442,1.13354299801e+11,1657710.63,34.14797822,1.54323616908,8.65067020477,341119.0,191628.0,103345548.0,187904.0,118193.0,1418323.06242,250059.0,107417819.0
2016-01-14 00:00:00,431.9,15082950.0,6514326105.0,19112138.8037,54961.0,0.736487371212,0.0,1380.0,8.88333333333,743803.210499,1.13354299801e+11,1439090.8,32.4379618,1.62865554465,7.84716069578,354601.0,183390.0,103528938.0,178801.0,111689.0,1200884.44414,204586.0,88360661.0
2016-01-15 00:00:00,391.62,15086025.0,5907989110.5,116205455.818,55057.0,0.780627439024,0.0,1342.0,10.5,693089.355238,1.13354299801e+11,1217938.2,35.56461585,0.95480918402,6.57971529672,344968.0,185105.0,103714043.0,181095.0,115655.0,1605659.3542,325720.0,127558283.0
2016-01-16 00:00:00,370.4,15089500.0,5589150800.0,71683286.4755,55162.0,0.759423546763,0.0,1568.0,9.3,783247.320146,1.13354299801e+11,1300104.0,35.06789583,1.15354507695,6.83182957525,393797.0,190301.0,103904344.0,187774.0,110313.0,1627411.81766,304279.0,112705089.0
2016-01-17 00:00:00,385.45,15092975.0,5817587213.75,25665045.6335,55265.0,0.745804992806,0.0,1370.0,8.43333333333,783247.320146,1.13354299801e+11,1352544.05,34.12662086,1.94828097687,7.01778151932,447783.0,192731.0,104097075.0,188183.0,114492.0,6688157.58444,180107.0,69422433.0
2016-01-18 00:00:00,385.28,15097350.0,5816707008.0,25780217.133,55381.0,0.665721045714,0.0,1122.0,5.95,986102.741192,1.13354299801e+11,1700240.64,38.60077135,2.29852085995,7.94750081801,395421.0,213934.0,104311009.0,209219.0,111996.0,9211159.67578,191993.0,73971077.0
2016-01-19 00:00:00,378.66,15101075.0,5718173059.5,25270093.755,55493.0,0.752126040268,0.0,1166.0,8.31666666667,839596.048215,1.13354299801e+11,1425654.9,40.1235823,1.65217437466,6.92956910589,382142.0,205735.0,104516744.0,199344.0,114512.0,10636308.7852,227882.0,86289615.0
2016-01-20 00:00:00,408.33,15104725.0,6167712359.25,78165567.7533,55619.0,0.863243054795,2.0,1217.0,8.58333333333,822691.429794,1.13354299801e+11,1509187.68,46.36233719,1.177138386,7.69864094311,387569.0,196033.0,104712777.0,190881.0,117998.0,5061050.41259,313982.0,128208178.0
2016-01-21 00:00:00,408.0,15108075.0,6164094600.0,37002467.8592,55731.0,0.840713619403,1.0,1440.0,9.16666666667,755072.956112,1.13354299801e+11,1384752.0,44.97159781,1.02354601937,6.58652968037,406195.0,210240.0,104923017.0,204315.0,107878.0,3520396.33168,331592.0,135289667.0
2016-01-22 00:00:00,385.7,15112200.0,5828775540.0,59059297.6044,55850.0,0.722907612121,1.0,1470.0,8.33333333333,929754.013123,1.13354299801e+11,1610297.5,50.43939975,1.57458577823,7.12186983096,413921.0,226106.0,105149123.0,221077.0,114796.0,7043414.58332,265149.0,102268007.0
2016-01-23 00:00:00,388.5,15116675.0,5872828237.5,24905687.7316,55959.0,0.609391340782,0.0,1563.0,6.48333333333,1008642.23242,1.13354299801e+11,1754466.0,41.96522497,1.60623485081,8.73246629138,435226.0,200913.0,105350036.0,197648.0,97657.0,33278578.0244,281154.0,109228485.0
2016-01-24 00:00:00,404.75,15120825.0,6120153918.75,26166918.645,56058.0,0.596757951807,1.0,1309.0,8.03333333333,935388.88593,1.13354299801e+11,1694688.25,37.10747183,2.11765489098,8.75482120348,383842.0,193572.0,105543608.0,190634.0,96752.0,38433356.1419,197719.0,80026649.0
2016-01-25 00:00:00,387.09,15125150.0,5854794313.5,27947836.8106,56170.0,0.651674352601,1.0,1186.0,6.9,974832.995578,1.13354299801e+11,1691196.21,44.57485172,0.941045342855,8.03067642645,404020.0,210592.0,105754200.0,206515.0,103001.0,45992222.558,464271.0,179714636.0
2016-01-26 00:00:00,394.12,15129250.0,5962740010.0,23253230.3312,56293.0,0.750327567073,0.0,942.0,8.51666666667,978569.915444,1.20033340651e+11,1634415.64,47.44277836,1.31246279038,6.92035837832,462802.0,236175.0,105990375.0,229053.0,115989.0,7554131.78154,315971.0,124530436.0
2016-01-27 00:00:00,394.45,15133100.0,5969251295.0,17463880.6874,56405.0,0.727886461039,0.0,1260.0,7.66666666667,918901.018161,1.20033340651e+11,1537171.65,47.63990486,1.14146154694,6.79007730194,414610.0,226385.0,106216760.0,220900.0,111539.0,9956892.41348,341404.0,134666967.0
2016-01-28 00:00:00,382.44,15136800.0,5788917792.0,30483418.7072,56525.0,0.815527412162,0.0,1414.0,9.55,883099.679791,1.20033340651e+11,1434150.0,50.08400338,0.950421538653,6.19626362042,445935.0,231454.0,106448214.0,225456.0,107215.0,12897554.2976,394562.0,150896201.0
2016-01-29 00:00:00,377.26,15141050.0,5712112523.0,54312432.201,56637.0,0.663735094118,0.0,1149.0,7.05,1014371.25381,1.20033340651e+11,1620331.7,45.3790109,1.10149586716,7.27839881054,424226.0,222622.0,106670836.0,213749.0,113560.0,6544542.32061,389924.0,147102840.0
2016-01-30 00:00:00,378.24,15145475.0,5728624464.0,14343796.7501,56750.0,0.641980090395,1.0,1086.0,7.25,1056139.48191,1.20033340651e+11,1689976.32,43.85418346,1.14685286792,8.04811947577,428332.0,209984.0,106880820.0,200127.0,103763.0,4276470.35733,389588.0,147357727.0
2016-01-31 00:00:00,376.86,15149950.0,5709410157.0,17760429.7968,56843.0,0.519653067039,0.0,1199.0,6.81666666667,1068073.26137,1.20033340651e+11,1698131.16,31.51669344,2.22902999013,10.070459066,384209.0,168625.0,107049445.0,160035.0,94798.0,1414303.01375,202151.0,76182517.0
2016-02-01 00:00:00,372.0,15154350.0,5637418200.0,28865406.8139,56968.0,0.715835198864,1.0,1218.0,8.55,1050172.59218,1.20033340651e+11,1655772.0,51.0283515,1.09827295342,7.46636965423,437884.0,221764.0,107271209.0,209322.0,104984.0,4997779.26626,405273.0,150761429.0
2016-02-02 00:00:00,373.48,15158450.0,5661377906.0,19943929.1014,57103.0,0.824635926829,0.0,1165.0,8.66666666667,978569.915444,1.20033340651e+11,1552556.36,57.71349212,1.07385649411,6.69211096647,451155.0,231998.0,107503207.0,222371.0,120120.0,3929600.01519,387109.0,144577638.0
2016-02-03 00:00:00,368.38,15162800.0,5585672264.0,23767287.735,57224.0,0.700482402299,0.0,1369.0,7.48333333333,1038238.81273,1.20033340651e+11,1620135.24,48.81393346,1.50164484844,8.09715393804,388710.0,200087.0,107703294.0,195252.0,112563.0,1976661.55127,292879.0,107890707.0
2016-02-04 00:00:00,385.06,15167425.0,5840368670.5,41655064.8085,57341.0,0.632844389189,0.0,1365.0,6.88333333333,1103874.59974,1.20033340651e+11,1796689.96,41.25773034,1.4837092758,8.93586631189,399236.0,201065.0,107904359.0,193967.0,113489.0,2341430.41634,314482.0,121094475.0
2016-02-05 00:00:00,386.49,15171925.0,5863797293.25,24231098.3145,57455.0,0.635658183333,0.0,1384.0,6.16666666667,1074040.1511,1.20033340651e+11,1755051.09,41.04809873,1.12709879872,8.12862345422,393084.0,215910.0,108120269.0,205366.0,116118.0,3499411.40217,402893.0,155714041.0
2016-02-06 00:00:00,373.04,15176700.0,5661516168.0,30866009.8532,57579.0,0.652686691099,3.0,1184.0,6.51666666667,1139675.93811,1.20033340651e+11,1796933.68,42.22773725,1.48634280868,7.72037911597,441758.0,232752.0,108353021.0,221523.0,118359.0,3304540.9475,324084.0,120896315.0
2016-02-07 00:00:00,373.74,15181250.0,5673840375.0,15640570.8048,57700.0,0.665092164835,0.0,1276.0,6.83333333333,1303860.28146,1.44116447847e+11,1714719.12,38.64301185,2.15419087526,8.08318855063,452004.0,212134.0,108565155.0,201390.0,103843.0,2957759.24812,212980.0,79599219.0
2016-02-08 00:00:00,375.8,15185275.0,5706626345.0,24531012.2045,57821.0,0.753973496894,2.0,1245.0,7.73333333333,1153414.86437,1.44116447847e+11,1527627.0,40.9030054,1.63712806502,6.92616034712,396540.0,220559.0,108785714.0,211844.0,107138.0,2650183.04277,248301.0,93311393.0
2016-02-09 00:00:00,372.61,15189500.0,5659759595.0,21330382.4776,57946.0,0.740162,1.0,1049.0,8.31666666667,1210727.40421,1.44116447847e+11,1589926.87,42.466277,1.46448001512,6.88879444885,429776.0,230799.0,109016513.0,222310.0,110839.0,2285064.55673,291366.0,108565966.0
2016-02-10 00:00:00,378.98,15193725.0,5758117900.5,36978851.3269,58066.0,0.715897940828,0.0,1401.0,7.26666666667,1210727.40421,1.44116447847e+11,1617865.62,44.48599145,1.24559323361,6.915699343,396665.0,233941.0,109250454.0,225892.0,116238.0,2522137.31764,342728.0,129887155.0
2016-02-11 00:00:00,376.75,15198525.0,5726044293.75,26042971.8176,58188.0,0.637685135417,0.0,1468.0,5.98333333333,1375500.95627,1.44116447847e+11,1824977.0,44.34470738,1.35056115664,8.0231817922,429313.0,227463.0,109477917.0,227463.0,128516.0,2731609.21864,358666.0,135127313.0
2016-02-12 00:00:00,381.46,15202500.0,5799145650.0,22212756.8286,58293.0,0.665082698113,1.0,1624.0,7.1,1139086.72941,1.44116447847e+11,1531180.44,39.88170509,1.29260241894,7.54625511321,392638.0,202906.0,109680823.0,202906.0,115255.0,2627933.25534,310536.0,118457185.0
2016-02-13 00:00:00,388.6,15206325.0,5909177895.0,18777635.9201,58395.0,0.672740542484,3.0,1182.0,7.65,1096102.32453,1.44116447847e+11,1500384.6,36.80013215,1.25329830856,7.87355478589,407580.0,190560.0,109871383.0,190560.0,108841.0,2705466.81328,308067.0,119714883.0
2016-02-14 00:00:00,402.38,15210825.0,6120531763.5,30702017.3075,58497.0,0.566719694444,1.0,1550.0,6.21666666667,1289532.1465,1.44116447847e+11,1824390.92,34.63112968,1.73930446845,9.6565918053,390085.0,188927.0,110060310.0,179497.0,108998.0,2795383.45629,260679.0,104891981.0
2016-02-15 00:00:00,402.64,15214525.0,6125976346.0,34078398.8376,58608.0,0.751270574324,1.0,1425.0,8.23333333333,1060281.98712,1.44116447847e+11,1505873.6,40.18686148,1.03981470472,7.26082633789,424653.0,207397.0,110267707.0,195212.0,114129.0,3665303.36728,359679.0,144821341.0
2016-02-16 00:00:00,406.69,15218250.0,6189110092.5,28047318.6816,58717.0,0.731926161074,0.0,1660.0,8.65,1067446.0546,1.44116447847e+11,1531594.54,41.80226206,1.01959811041,7.00061495566,424752.0,218780.0,110486487.0,207335.0,116102.0,3996092.80038,369361.0,150215514.0
2016-02-17 00:00:00,418.04,15221750.0,6363300370.0,39099468.2342,58833.0,0.835124042857,1.0,1730.0,9.5,1002969.44728,1.44116447847e+11,1481533.76,44.75593799,0.865280548975,6.5150141379,436155.0,227403.0,110713890.0,216842.0,129466.0,3953386.84294,409578.0,171220047.0
2016-02-18 00:00:00,418.97,15226250.0,6379341962.5,32029699.8436,58945.0,0.62491515,0.0,1826.0,5.93333333333,1289532.1465,1.44116447847e+11,1902961.74,42.68131047,1.26173860214,8.94396042582,416530.0,212765.0,110926655.0,201293.0,112421.0,3903312.13967,359979.0,150820601.0
2016-02-19 00:00:00,418.02,15229725.0,6366329644.5,22201850.3562,59052.0,0.774219877698,2.0,1830.0,9.23333333333,1129682.78043,1.63491654909e+11,1471848.42,46.31819386,1.09837789484,6.82827540454,411494.0,215552.0,111142207.0,203632.0,117959.0,4069429.39093,320564.0,134002007.0
2016-02-20 00:00:00,439.48,15233675.0,6694895489.0,49142940.239,59169.0,0.744355949367,2.0,1508.0,7.9,1284099.85114,1.63491654909e+11,1754843.64,43.09210135,1.15507521283,7.79033752259,440841.0,225259.0,111367466.0,212896.0,120272.0,4918446.3414,345692.0,151924621.0
2016-02-21 00:00:00,434.67,15236825.0,6622990722.75,45001750.1744,59274.0,0.840188849206,0.0,1399.0,9.91666666667,1024028.99521,1.63491654909e+11,1386597.3,40.65663231,1.01364971626,6.62568713087,399688.0,209276.0,111576742.0,195461.0,112737.0,4198706.24107,314704.0,136792550.0
2016-02-22 00:00:00,438.5,15240075.0,6682772887.5,25463328.1084,59385.0,0.859524815385,0.0,1392.0,10.4,1056537.8522,1.63491654909e+11,1443980.5,43.53246983,1.01518133243,6.41871810601,469044.0,224964.0,111801706.0,210446.0,123712.0,4350212.80198,324376.0,142238677.0
2016-02-23 00:00:00,417.0,15243450.0,6356518650.0,41312427.126,59505.0,0.895629081481,2.0,1508.0,9.16666666667,1097173.92344,1.63491654909e+11,1427391.0,48.21733873,0.908054544686,5.78880110959,464117.0,246578.0,112048284.0,226977.0,128270.0,3976883.69551,376960.0,157192209.0
2016-02-24 00:00:00,423.1,15246525.0,6450804727.5,29085738.813,59615.0,0.89584400813,0.0,1968.0,9.83333333333,999647.352469,1.63491654909e+11,1319648.9,44.91575935,0.942228945892,5.86218815523,411081.0,225112.0,112273396.0,208244.0,120442.0,3726616.87451,331024.0,140056077.0
2016-02-25 00:00:00,421.4,15250150.0,6426413210.0,22095111.3957,59736.0,0.83580277931,2.0,2036.0,8.96666666667,1178446.06592,1.63491654909e+11,1547380.8,47.68274149,1.02774329771,7.07539037673,412050.0,218699.0,112492095.0,206844.0,130074.0,3124689.66982,357288.0,150561021.0
2016-02-26 00:00:00,424.34,15253900.0,6472839926.0,24487221.7856,59849.0,0.75447926,1.0,1760.0,7.46666666667,1219082.13716,1.63491654909e+11,1609521.62,43.1486082,1.12656043421,7.66877082142,404307.0,209880.0,112701975.0,200108.0,117873.0,3335713.66304,336689.0,142870420.0
2016-02-27 00:00:00,432.0,15257175.0,6591099600.0,18649773.6191,59946.0,0.740764992366,1.0,1663.0,8.55,1064665.06645,1.63491654909e+11,1431216.0,38.20952225,0.959931828288,7.84558964604,378857.0,182423.0,112884398.0,176145.0,112073.0,2577124.49847,345129.0,149095588.0
2016-02-28 00:00:00,433.47,15260900.0,6615142323.0,22184549.4353,60050.0,0.700333872483,0.0,1395.0,8.95,1210954.92291,1.63491654909e+11,1632881.49,42.61977032,1.11513724504,7.26703734362,412223.0,224697.0,113109095.0,207856.0,119667.0,8045197.65443,337806.0,146428747.0
2016-02-29 00:00:00,436.18,15264275.0,6657971469.5,31357633.0752,60171.0,0.901957362963,0.0,1497.0,11.4166666667,1097173.92344,1.63491654909e+11,1495225.04,53.45252038,0.660143038863,5.62759946555,470332.0,265695.0,113374790.0,245731.0,135627.0,8973334.42648,519281.0,226500160.0
2016-03-01 00:00:00,431.87,15267475.0,6593564428.25,30939871.9084,60285.0,0.89761428125,0.0,1233.0,12.4166666667,1040283.42371,1.63491654909e+11,1405736.85,55.99857717,0.630642949497,5.39383870708,451258.0,260619.0,113635409.0,245671.0,131665.0,11910037.6759,516140.0,222905346.0
2016-03-02 00:00:00,429.99,15271400.0,6566549286.0,26429723.2544,60427.0,0.905978573248,0.0,1184.0,9.98333333333,1275972.63689,1.63491654909e+11,1720819.98,77.34600309,0.726549086428,6.22475105626,483756.0,276448.0,113911857.0,262461.0,148929.0,5912875.37992,550823.0,236848413.0
2016-03-03 00:00:00,421.44,15274725.0,6437380104.0,33471079.525,60549.0,0.918519172932,0.0,1447.0,10.8,1080919.49495,1.63491654909e+11,1431631.68,72.72445709,0.661068514046,6.47044694631,410737.0,221257.0,114133114.0,212413.0,144300.0,3660823.72516,513865.0,216563283.0
2016-03-04 00:00:00,416.48,15278525.0,6363200092.0,32002741.2982,60676.0,0.836646690789,0.0,1137.0,9.56666666667,1235336.56565,1.63491654909e+11,1604280.96,52.60628503,0.968735774337,7.56365254781,419365.0,212104.0,114345218.0,205061.0,135976.0,6843890.07063,397632.0,165605628.0
2016-03-05 00:00:00,401.0,15282500.0,6128282500.0,50904367.533,60798.0,0.773170402516,0.0,1196.0,8.33333333333,1292227.06539,1.63491654909e+11,1619238.0,63.03314682,0.80896842456,6.80017806372,422768.0,238117.0,114583335.0,232294.0,124208.0,18219205.8849,499154.0,200160841.0
2016-03-06 00:00:00,408.86,15285975.0,6249823738.5,24330044.9112,60889.0,0.661320676259,0.0,1189.0,8.76666666667,1094688.80322,1.58427203767e+11,1437551.76,41.1407975,1.05971478753,8.38291032504,312335.0,171486.0,114754821.0,166280.0,100739.0,4004392.26328,331787.0,135654591.0
2016-03-07 00:00:00,411.94,15289850.0,6298500809.0,25774187.7886,60990.0,0.651829464516,0.0,1209.0,7.35,1220696.14747,1.58427203767e+11,1614392.86,44.13385665,1.26281433026,8.79634315916,372418.0,183530.0,114938351.0,174456.0,113791.0,2835066.07064,310339.0,127840873.0
2016-03-08 00:00:00,412.39,15293200.0,6306762748.0,21813407.596,61088.0,0.732320567164,1.0,1077.0,8.5,1055311.50814,1.58427203767e+11,1399239.27,43.94045893,1.16562119212,7.21521417632,363851.0,193929.0,115132280.0,185419.0,124367.0,2358524.71349,291089.0,120042367.0
2016-03-09 00:00:00,413.1,15297325.0,6319324957.5,19572952.0075,61206.0,0.718331939394,0.0,1241.0,8.21666666667,1299450.73763,1.58427203767e+11,1725518.7,52.6052871,1.50794119043,9.19673334293,330958.0,187623.0,115319903.0,180232.0,124374.0,2036078.80047,277000.0,114428780.0
2016-03-10 00:00:00,416.0,15301350.0,6365361600.0,24022113.591,61318.0,0.697423130435,1.0,1300.0,6.83333333333,1267948.90157,1.58427203767e+11,1692288.0,43.43549045,1.21702670421,8.78604025731,374551.0,192611.0,115512514.0,186345.0,121765.0,2456426.10633,334257.0,139051016.0
2016-03-11 00:00:00,421.22,15305425.0,6446951118.5,25307656.1388,61420.0,0.627885177914,0.0,1270.0,7.15,1283699.8196,1.58427203767e+11,1733741.52,41.22294318,1.25779486694,8.9426200522,352895.0,193874.0,115706388.0,185911.0,122285.0,2370005.65767,327239.0,137839767.0
2016-03-12 00:00:00,410.0,15309050.0,6276710500.0,24825381.6222,61507.0,0.6003884,0.0,1533.0,7.16666666667,1141941.55731,1.58427203767e+11,1501010.0,36.07950062,1.58352261809,8.55627379894,328987.0,175428.0,115881816.0,167127.0,112499.0,1969207.68245,231193.0,94789300.0
2016-03-13 00:00:00,412.44,15312325.0,6315415323.0,14705841.4384,61581.0,0.570665946565,0.0,1475.0,8.3,1031685.13109,1.58427203767e+11,1362701.76,29.31003112,1.93064353847,9.65660704668,310285.0,141116.0,116022932.0,136679.0,98476.0,1506469.53036,171135.0,70582774.0
2016-03-14 00:00:00,413.89,15316100.0,6339180629.0,20282050.7868,61691.0,0.734625986755,1.0,1398.0,7.6,1189194.31141,1.58427203767e+11,1580232.02,43.83967453,1.4075659721,8.43235639084,393384.0,187401.0,116210333.0,177649.0,121118.0,2279601.66094,271248.0,112266995.0
2016-03-15 00:00:00,414.78,15319900.0,6354388122.0,20597238.3355,61796.0,0.691423019737,2.0,1165.0,8.4,1197069.77042,1.58427203767e+11,1593584.76,42.7063754,1.35411927911,8.06155880553,367761.0,197677.0,116408010.0,190346.0,124365.0,2178009.21023,283727.0,117684224.0
2016-03-16 00:00:00,415.99,15324150.0,6374693158.5,19419077.2239,61903.0,0.634046052941,1.0,1501.0,7.1,1338828.03271,1.58427203767e+11,1787925.02,48.1134711,1.68128128351,8.27846545633,369886.0,215973.0,116623983.0,209667.0,124266.0,12271722.7309,255638.0,106343004.0
2016-03-17 00:00:00,418.64,15327525.0,6416715066.0,18657007.429,62004.0,0.754142644444,0.0,1412.0,7.7,1063186.96715,1.58427203767e+11,1432167.44,46.26447738,1.24266611209,6.9195858397,394142.0,206973.0,116830956.0,201122.0,123406.0,10141726.5497,275295.0,115249577.0
2016-03-18 00:00:00,408.87,15330975.0,6268375748.25,28073923.8525,62105.0,0.735858463768,0.0,1244.0,8.81666666667,1135311.13693,1.65496835118e+11,1427774.04,42.58594292,1.17386322766,7.01340046567,364177.0,203578.0,117034534.0,196834.0,132492.0,2457182.44186,297479.0,121630357.0
2016-03-19 00:00:00,405.59,15334350.0,6219459016.5,15007027.5693,62196.0,0.681470185185,0.0,1291.0,8.05,1110630.46004,1.65496835118e+11,1384278.67,38.06506394,1.48871929088,7.32953871325,350288.0,188863.0,117223397.0,182265.0,117494.0,5098832.83494,229257.0,92984532.0
2016-03-20 00:00:00,410.77,15338125.0,6300441606.25,13576322.2292,62290.0,0.625000602649,0.0,1197.0,7.61666666667,1242260.73678,1.65496835118e+11,1563801.39,32.8533328,2.21429270024,8.88710348198,352210.0,175963.0,117399360.0,168925.0,108196.0,1729851.94462,171928.0,70623066.0
2016-03-21 00:00:00,410.49,15341275.0,6297439974.75,18209312.2497,62388.0,0.784259230159,0.0,1104.0,9.16666666667,1036588.42937,1.65496835118e+11,1308642.12,38.65376627,1.36791337047,6.91568964424,375082.0,189228.0,117588588.0,181205.0,117710.0,1990510.37953,233056.0,95667032.0
2016-03-22 00:00:00,415.35,15345000.0,6373545750.0,21365652.9856,62496.0,0.727109114094,0.0,1055.0,7.26666666667,1225806.95219,1.65496835118e+11,1565038.8,43.74554841,1.26502173236,7.43528752233,399764.0,210488.0,117799076.0,202698.0,129978.0,2215916.83419,297860.0,123716357.0
2016-03-23 00:00:00,417.8,15348775.0,6412718195.0,16895793.7908,62595.0,0.658921529801,0.0,1276.0,7.65,1242260.73678,1.65496835118e+11,1593071.4,38.7057276,1.43495696805,8.47933169041,322191.0,187877.0,117986953.0,181335.0,125657.0,2111320.05753,265722.0,111018758.0
2016-03-24 00:00:00,416.47,15352550.0,6393876498.5,17536542.0868,62697.0,0.680533735099,0.0,1128.0,7.86666666667,1242260.73678,1.65496835118e+11,1588000.11,38.93741911,1.13916363742,8.14421678591,381250.0,194985.0,118181938.0,187491.0,125399.0,2204252.77605,334719.0,139400527.0
2016-03-25 00:00:00,416.44,15356175.0,6394925517.0,14830264.68,62789.0,0.641121227586,2.0,1307.0,7.26666666667,1192899.383,1.65496835118e+11,1523337.52,33.72267197,1.15109074357,8.77453081349,326933.0,173609.0,118355547.0,168544.0,110369.0,2205698.57009,317786.0,132338613.0
2016-03-26 00:00:00,415.71,15359850.0,6385243243.5,12371345.8365,62878.0,0.612112346939,0.0,1671.0,7.76666666667,1209353.1676,1.65496835118e+11,1541868.39,34.69582617,1.53173521634,9.49438041109,323407.0,162398.0,118517945.0,157794.0,106541.0,1641260.72317,242144.0,100661549.0
2016-03-27 00:00:00,426.8,15363675.0,6557216490.0,25434491.6184,62971.0,0.613853647059,1.0,1487.0,7.28333333333,1258714.52138,1.65496835118e+11,1646594.4,33.37519025,1.42765828953,10.1965148682,310868.0,161486.0,118679431.0,153812.0,100057.0,1669836.53112,270233.0,115335330.0
2016-03-28 00:00:00,422.96,15367225.0,6499721486.0,19238321.7855,63077.0,0.748369746479,0.0,1311.0,9.2,1168218.70611,1.65496835118e+11,1519272.32,42.52494951,1.25657982442,8.37988041919,349278.0,181300.0,118860731.0,174245.0,113959.0,1960785.1213,285855.0,120905357.0
2016-03-29 00:00:00,414.0,15371475.0,6363790650.0,30415319.922,63195.0,0.6978397,1.0,1202.0,7.0,1398571.69042,1.65496835118e+11,1780614.0,51.72376838,1.51803246461,9.28171767245,341678.0,191841.0,119052572.0,188514.0,119113.0,2003758.5488,283327.0,117297491.0
2016-03-30 00:00:00,412.35,15375450.0,6340066807.5,19975338.1149,63323.0,0.807927735849,0.0,1225.0,8.5,1308075.87516,1.65496835118e+11,1660945.8,53.24548332,1.06080651362,7.9889267265,402557.0,207906.0,119260478.0,203900.0,134432.0,2199901.04957,379711.0,156573869.0
2016-03-31 00:00:00,416.94,15378575.0,6411943060.5,18808489.1414,63427.0,0.837658632,0.0,1454.0,9.31666666667,1028361.53707,1.65496835118e+11,1321282.86,44.51090066,1.07715237849,6.32265360616,337655.0,208976.0,119469454.0,202812.0,129872.0,2142400.6348,294202.0,122664433.0
2016-04-01 00:00:00,416.25,15382000.0,6402757500.0,16409420.6304,63527.0,0.731608058394,0.0,1410.0,8.63333333333,1136310.01874,1.66851513283e+11,1444803.75,46.0506966,1.20037741366,7.08893901703,332670.0,203811.0,119673265.0,196985.0,122096.0,2109360.28627,289159.0,120362457.0
2016-04-02 00:00:00,418.07,15385750.0,6432320502.5,13685333.025,63650.0,0.825543713333,0.0,1506.0,10.6333333333,1244135.05701,1.66851513283e+11,1591174.42,56.1792388,1.64494627869,8.09136195595,394636.0,196651.0,119869916.0,191586.0,120490.0,1965843.02066,231375.0,96731087.0
2016-04-03 00:00:00,418.07,15389425.0,6433856909.75,10626132.6415,63756.0,0.722675306122,0.0,1527.0,8.31666666667,1219252.35587,1.66851513283e+11,1554802.33,44.75327221,2.04733477193,8.79801230181,334761.0,176722.0,120046638.0,171613.0,112789.0,1508390.2733,181651.0,75942750.0
2016-04-04 00:00:00,418.99,15393525.0,6449733039.75,15550675.1492,63865.0,0.665921579268,0.0,1281.0,6.96666666667,1360254.329,1.66851513283e+11,1735875.57,43.71562192,1.55533903685,8.63709924918,404374.0,200979.0,120247617.0,197721.0,125672.0,2056696.28585,266373.0,111607536.0
2016-04-05 00:00:00,421.77,15397250.0,6494098132.5,18164095.9885,63981.0,0.779196677852,0.0,1044.0,8.63333333333,1235840.8233,1.66851513283e+11,1591759.98,49.25479625,1.13793515479,7.34599684333,395942.0,216684.0,120464301.0,214365.0,133185.0,2255979.35872,331653.0,139881431.0
2016-04-06 00:00:00,421.09,15401125.0,6485259726.25,15707133.7908,64091.0,0.715764606452,0.0,1439.0,7.26666666667,1285606.22558,1.66851513283e+11,1650251.71,44.9796096,1.08924816491,7.54970244985,390324.0,218585.0,120682886.0,213637.0,133602.0,2314862.07787,359789.0,151503740.0
2016-04-07 00:00:00,420.33,15404775.0,6475089075.75,17028964.2194,64197.0,0.726767438356,0.0,1580.0,9.05,1210958.12216,1.66851513283e+11,1558583.64,58.98751393,0.979781133177,7.08720933088,372004.0,219915.0,120902801.0,212321.0,127991.0,2839473.24598,378452.0,159074674.0
2016-04-08 00:00:00,422.2,15408300.0,6505384260.0,20186636.2392,64300.0,0.735470765957,1.0,1418.0,7.8,1169486.95359,1.66851513283e+11,1506409.6,43.60850723,1.21894199116,6.99221410966,370187.0,215441.0,121118242.0,210883.0,127781.0,2562759.25311,292713.0,123583371.0
2016-04-09 00:00:00,417.73,15412350.0,6438200965.5,12511808.476,64402.0,0.635033506173,0.0,1395.0,7.03333333333,1343665.86157,1.66851513283e+11,1707680.24,38.16326873,1.69273494324,8.2276034786,375080.0,207555.0,121325797.0,200063.0,120812.0,2534235.1774,241503.0,100882908.0
2016-04-10 00:00:00,421.63,15416700.0,6500143221.0,9701992.4954,64500.0,0.566712890805,2.0,1495.0,6.23333333333,1443196.66613,1.66851513283e+11,1848004.29,33.20244548,2.19577150436,10.1727619976,320083.0,181662.0,121507459.0,178283.0,113342.0,1926491.65873,199611.0,84161958.0
2016-04-11 00:00:00,420.69,15420475.0,6487239627.75,15796771.1496,64613.0,0.749972509934,0.0,1347.0,8.28333333333,1252429.29072,1.66851513283e+11,1607456.49,46.95261581,1.44539249318,7.39475241285,414497.0,217378.0,121724837.0,213730.0,129963.0,2454123.87324,264357.0,111212456.0
2016-04-12 00:00:00,425.89,15424275.0,6569044479.75,25818110.244,64733.0,0.794778967105,2.0,1251.0,7.53333333333,1260723.52444,1.66851513283e+11,1639676.5,50.12451616,1.12780130122,6.82629683597,413984.0,240200.0,121965037.0,236805.0,135885.0,3429822.60845,341372.0,145387002.0
2016-04-13 00:00:00,424.61,15428200.0,6550968002.0,16364789.57,64847.0,0.727886617834,0.0,1504.0,8.15,1302194.693,1.66851513283e+11,1685701.7,45.40786925,1.28066759925,7.56900961336,355716.0,222711.0,122187748.0,218654.0,125739.0,3219968.15938,309995.0,131626794.0
2016-04-14 00:00:00,423.76,15432325.0,6539602042.0,12971709.8742,64970.0,0.745873739394,0.0,1518.0,7.38333333333,1465554.23047,1.78678307672e+11,1767502.96,46.24177359,1.51935455775,7.6754181196,415731.0,230281.0,122418029.0,228737.0,130347.0,2914673.07178,274524.0,116332488.0
2016-04-15 00:00:00,429.09,15435950.0,6623411785.5,22879890.5172,65078.0,0.750908744828,1.0,1522.0,8.2,1287911.29344,1.78678307672e+11,1574760.3,45.74093808,1.30424628201,7.26197970948,367142.0,216850.0,122634879.0,214008.0,123004.0,3815209.06652,281389.0,120741023.0
2016-04-16 00:00:00,429.43,15439525.0,6630195220.75,13788621.1134,65179.0,0.70813793007,0.0,1303.0,7.96666666667,1270146.99974,1.78678307672e+11,1550671.73,36.73111423,1.79985092607,8.05037732127,357397.0,192621.0,122827500.0,187475.0,116563.0,3332612.617,200628.0,86155565.0
2016-04-17 00:00:00,425.71,15443350.0,6574388528.5,12692790.0046,65278.0,0.65297720915,1.0,1514.0,7.16666666667,1358968.46825,1.78678307672e+11,1642389.18,33.55790316,2.06744177911,8.57743020086,351044.0,191478.0,123018978.0,184854.0,112911.0,2586774.19647,186607.0,79440650.0
2016-04-18 00:00:00,427.28,15446725.0,6600076658.0,17694903.8592,65383.0,0.783668133333,0.0,1284.0,8.73333333333,1199089.82493,1.78678307672e+11,1460870.32,44.35972629,1.39373101134,7.19056097261,398662.0,203165.0,123222143.0,199317.0,123018.0,3662053.34914,245313.0,104817236.0
2016-04-19 00:00:00,435.91,15450475.0,6636133517.25,17920859.9415,65496.0,0.758763033333,0.0,1372.0,8.11666666667,1332322.0277,1.78678307672e+11,1629131.43,43.21915871,1.37430446307,7.15174358524,389402.0,227795.0,123449938.0,224669.0,133556.0,3661654.33274,275994.0,118542250.0
2016-04-20 00:00:00,442.34,15455525.0,6836596928.5,35503227.4272,65610.992771,0.696925884848,0.0,1313.81818182,7.36666666667,1465554.23046,1.78678307671e+11,1843768.25482,43.21507171,1.33237633065,8.50525073725,371250.0,216780.0,123666718.0,215115.0,131659.0,4077380.51886,312840.672401,138381943.03
2016-04-21 00:00:00,451.0,15459300.0,6972144300.0,29501269.424,65721.49313,0.731790456954,0.0,1409.2384106,7.8,1341204.17454,1.78678307671e+11,1721837.3624,42.82120266,1.10047762036,8.09153110928,401733.0,212795.0,123879513.0,210717.0,126743.0,5033188.76173,346924.020263,156462733.139
2016-04-22 00:00:00,447.25,15462875.0,6915770843.75,23844241.7205,65832.30556,0.774912097902,0.0,1475.35664336,8.6,1270146.99973,1.78678307671e+11,1618011.29057,42.68874359,1.09898560548,7.66917227822,359204.0,210976.0,124090489.0,208558.0,126755.0,5290883.16458,329184.361064,147227705.486
2016-04-23 00:00:00,451.29,15466475.0,6979865502.75,16802671.908,65926.576793,0.654661340278,0.0,1286.22222222,7.35,1279029.14659,1.78678307671e+11,1639604.70135,33.15097021,1.63325513345,8.85239234918,366327.0,185216.0,124275705.0,179927.0,114909.0,3426251.6974,222448.464774,100388767.668
2016-04-24 00:00:00,459.4,15469775.0,7106814635.0,29353633.4626,66022.678047,0.72803980303,0.0,1387.53787879,8.78333333333,1172443.38437,1.78678307671e+11,1531303.6199,33.26865456,1.38596705158,8.36069787833,376201.0,183155.0,124458860.0,213799.0,115683.0,2223869.59472,240501.291193,110486293.174
2016-04-25 00:00:00,463.86,15472950.0,7177282587.0,36817995.5136,66133.737654,0.874485094488,0.0,1713.1023622,9.68333333333,1128032.65011,1.78678307671e+11,1492839.92841,43.29847026,0.888459741785,6.8616128055,407004.0,217564.0,124676424.0,246337.0,130742.0,2719385.88903,362233.460775,168025613.115
2016-04-26 00:00:00,467.98,15476725.0,7242797765.5,34854624.5998,66256.527787,0.813179688742,0.0,1660.55629139,7.75,1341204.17454,1.78678307671e+11,1924687.35344,337.75639818,1.12996217213,7.67590591773,436154.0,250744.0,124927168.0,235851.0,144537.0,2770136.73431,363972.8546,170332016.496
2016-04-27 00:00:00,447.31,15479950.0,6924336434.5,42654741.3584,66369.447075,0.875343317829,0.0,1856.08527132,10.3666666667,1145796.94382,1.78678307671e+11,1463200.88494,46.11149971,0.873766810515,6.11105680011,392821.0,239435.0,125166603.0,243750.0,137027.0,2485051.2243,374368.934634,167458968.151
2016-04-28 00:00:00,450.0,15483325.0,6967496250.0,38051508.648,66491.604863,0.898219029412,1.0,1836.72592593,10.0,1207843.18309,1.78666121339e+11,1552496.67705,49.62034503,0.904081766364,6.26112759841,374956.0,247958.0,125414561.0,257795.0,139845.0,2696032.68218,381601.835588,171720826.015
2016-04-29 00:00:00,456.16,15487275.0,7064675364.0,21063414.658,66620.034762,0.812847462025,0.0,1657.49367089,7.43333333333,1403229.58036,1.78659257772e+11,1824603.31899,49.9195874,0.911930843751,6.96721952845,426515.0,261884.0,125676445.0,214169.0,145678.0,2522444.20247,438620.934341,200081325.409
2016-04-30 00:00:00,447.17,15490925.0,6927076932.25,17046473.3408,66730.636844,0.757548506849,0.0,1477.47945205,7.31666666667,1296655.18185,1.78659257772e+11,1650450.46585,40.87923127,1.35667311466,7.65117594685,371890.0,215712.0,125892157.0,189192.0,119940.0,1899766.44961,272053.687169,121654247.292
2016-05-01 00:00:00,451.9,15494800.0,7002100120.0,10517715.5446,66827.623072,0.6257176,0.0,1235.03225806,7.55,1376585.98073,1.78659257772e+11,1766704.32031,34.50281105,2.07052432543,9.22898354654,370083.0,191430.0,126083587.0,222310.0,113989.0,1879509.59913,188817.04325,85326421.8447
2016-05-02 00:00:00,443.9,15498725.0,6879884027.5,34283316.48,66945.543491,0.751085471338,0.0,1425.38216561,8.25,1394348.38048,1.78659257772e+11,1762341.41699,45.13159943,1.23018877061,7.87515435345,391943.0,223785.0,126307372.0,233246.0,133116.0,2450687.78289,322725.397457,143257803.931
2016-05-03 00:00:00,450.96,15502500.0,6991007400.0,23866897.4145,67063.056171,0.778229668874,0.0,1560.32450331,7.34166666667,1341061.18123,1.78659257772e+11,1722607.80088,44.86828296,1.18687683391,7.31129880813,374677.0,235609.0,126542981.0,233140.0,140418.0,2273860.03891,321842.012062,145137873.759
2016-05-04 00:00:00,447.37,15506675.0,6937221194.75,18922797.276,67182.121469,0.708722011905,1.0,1399.35928144,7.35,1492041.57911,1.78659257772e+11,1900230.17376,47.17185349,0.980783120127,8.13130976863,394207.0,233693.0,126776674.0,226986.0,144494.0,2276697.82564,433078.246458,193746215.118
2016-05-05 00:00:00,448.51,15510550.0,6956636780.5,19214683.7397,67292.308494,0.706327083333,1.0,1481.16129032,7.33333333333,1385467.18061,1.78659257772e+11,1769132.6279,44.25636722,1.37004399849,7.70595273063,374537.0,229580.0,127006254.0,230703.0,140563.0,2161647.02471,287908.009572,129129621.373
2016-05-06 00:00:00,460.91,15514600.0,7150834286.0,32475379.4496,67403.422557,0.685889277778,0.0,1439.7037037,6.51666666667,1438754.37986,1.78659257772e+11,1887205.00671,44.519552,1.25726125801,8.09153549561,375533.0,233232.0,127239486.0,200750.0,138531.0,2321255.50011,325669.746514,150104442.866
2016-05-07 00:00:00,459.04,15518350.0,7123543384.0,15060351.768,67500.40094,0.646522553333,0.0,1347.08,7.93333333333,1332179.98135,1.78659257772e+11,1738667.632,37.61683514,1.71175582262,8.60462448161,337042.0,202062.0,127441548.0,183927.0,124090.0,1893689.36015,221270.860311,101572175.717
2016-05-08 00:00:00,457.82,15522500.0,7106510950.0,12940418.121,67595.699639,0.584654595092,0.0,1138.41717791,6.86666666667,1447635.57974,1.78659257772e+11,1881265.30804,34.18113678,2.59604106162,10.138203447,349946.0,185562.0,127627110.0,224909.0,114468.0,1603646.25087,158286.44614,72466700.7719
2016-05-09 00:00:00,461.63,15526825.0,7167648224.75,23824164.1218,67706.054529,0.637889537572,2.0,1324.2748538,7.0,1536447.57849,1.78659257772e+11,2015490.71892,40.4654474,1.4567102677,8.90033922978,405580.0,226451.0,127853561.0,242168.0,133444.0,2062357.44784,299718.531891,138359065.877
2016-05-10 00:00:00,450.0,15530775.0,6988848750.0,28095275.361,67820.906148,0.726908981013,0.0,1555.19620253,7.83333333333,1403229.58036,1.78659257772e+11,1799145.83579,48.10185732,1.17304311229,7.32190507036,405856.0,245721.0,128099282.0,232247.0,144892.0,2211911.67399,340831.621227,153374229.552
2016-05-11 00:00:00,452.51,15534100.0,7029335591.0,20927427.4956,67929.037246,0.813015774436,0.0,1762.4962406,9.48333333333,1284309.11259,1.90502504491e+11,1525359.47321,45.88566709,1.06667253257,6.50717315332,383199.0,234412.0,128333694.0,226826.0,135661.0,2510174.68514,316018.793413,143001664.207
2016-05-12 00:00:00,454.7,15537575.0,7064935352.5,22652718.674,68037.456408,0.779993971223,0.0,1643.23021583,8.28333333333,1342247.86954,1.94254820283e+11,1601340.81171,46.75238994,1.01291010455,7.01084813517,377121.0,228409.0,128562103.0,229246.0,135621.0,2295414.38032,347686.569036,158093082.941
2016-05-13 00:00:00,456.82,15541375.0,7099610927.5,15841283.8822,68153.385881,0.762693901316,0.0,1527.27631579,7.96666666667,1467781.84295,1.94254820283e+11,1757652.48646,47.58216903,1.26141151872,7.57132359143,378733.0,232146.0,128794249.0,208305.0,136251.0,2577781.01106,305021.962456,139340132.889
2016-05-14 00:00:00,455.65,15544975.0,7083067858.75,10458258.4269,68270.363263,0.812342930556,0.0,1467.22222222,9.81666666667,1390530.16701,1.94254820283e+11,1662212.65022,48.00318276,1.60559436659,7.86734499349,369111.0,211280.0,129005529.0,196313.0,127125.0,1910552.81004,227205.778662,103526313.047
2016-05-15 00:00:00,457.08,15548450.0,7106885526.0,9548354.6085,68378.46314,0.777696956835,0.0,1440.07913669,8.58333333333,1342247.86954,1.94254820283e+11,1609202.06235,45.61359577,1.65465846813,8.03913684977,353892.0,200171.0,129205700.0,237057.0,121299.0,2042797.05916,212769.804982,97252822.4613
2016-05-16 00:00:00,454.88,15551975.0,7074282388.0,17875806.6495,68506.316804,0.906763574468,0.0,1700.77304965,10.9,1361560.78853,1.94254820283e+11,1630979.37464,60.51568467,1.1775874499,6.80115998417,424856.0,239809.0,129445509.0,236230.0,143886.0,2688738.83398,304479.780671,138501762.632
2016-05-17 00:00:00,452.89,15555500.0,7044930395.0,16508087.6112,68628.695321,0.867932744681,0.0,1692.38297872,7.78333333333,1361560.78853,1.94254820283e+11,1622904.53679,58.4408726,1.12435872001,6.80103818021,393224.0,238626.0,129684135.0,231143.0,145386.0,2703819.91509,318709.750618,144340458.957
2016-05-18 00:00:00,452.9,15559325.0,7046818292.5,14866087.635,68763.342408,0.874331733766,1.0,1536.49673203,9.96666666667,1487094.76194,1.94254820283e+11,1770178.4303,58.26811656,1.13308370261,7.52998260322,412831.0,235084.0,129919219.0,217458.0,139335.0,2250217.34378,344947.284808,156226625.289
2016-05-19 00:00:00,441.87,15562325.0,6876524547.75,26518499.388,68878.998516,0.955835603306,1.0,1826.21666667,11.6166666667,1168431.59867,1.94254820283e+11,1361086.73281,54.98968957,0.844816910611,6.21086733414,372460.0,219146.0,130138365.0,207801.0,134894.0,2544456.42695,364610.092047,161110261.373
2016-05-20 00:00:00,441.25,15566050.0,6868519562.5,25045661.4336,68995.465601,0.781658288591,0.0,1405.34228188,8.01666666667,1438812.46448,1.94254820283e+11,1666418.67319,51.58622819,1.07324372616,7.95821636129,354677.0,209396.0,130347761.0,187757.0,126315.0,2134599.69178,351885.236889,155269360.777
2016-05-21 00:00:00,443.89,15569575.0,6911178646.75,11310985.6272,69121.138542,0.891297453901,0.0,1357.87943262,8.56666666667,1361560.78853,1.94254820283e+11,1589937.02795,56.82664163,1.56048763437,8.3042344287,354128.0,191461.0,130539222.0,181887.0,117056.0,1578456.14886,229532.523215,101887191.73
2016-05-22 00:00:00,438.0,15574175.0,6821488650.0,12185445.8837,69232.197591,0.603581788043,0.0,1001.89130435,6.75,1776788.54673,1.94254820283e+11,2033724.97348,43.20770201,2.3973285219,11.0319882694,338084.0,184348.0,130723570.0,218961.0,111058.0,1512379.66886,193682.578736,84832969.4866
2016-05-23 00:00:00,442.17,15578675.0,6888422724.75,16267423.8436,69348.808337,0.644258265193,1.0,1237.52777778,7.55,1747819.16826,1.94254820283e+11,2025077.24076,54.73645083,1.59269461293,9.09105178676,414216.0,222755.0,130946325.0,243404.0,129882.0,2136337.68815,287554.261461,127147867.79
2016-05-24 00:00:00,445.34,15582350.0,6939443749.0,15674746.7744,69473.753543,0.849967387755,0.0,1676.98639456,8.18333333333,1456454.92276,1.94770865921e+11,1663136.18974,59.53134626,1.12665688329,6.7465375197,406728.0,246517.0,131192842.0,241338.0,146253.0,2514701.15829,331470.157565,147616919.97
2016-05-25 00:00:00,447.94,15585800.0,6981503252.0,17482963.7888,69594.886047,0.871456863309,1.0,1795.97101449,9.9,1377192.06982,1.99312067531e+11,1583655.90402,59.87623565,0.921762205721,6.38972863585,397464.0,247844.0,131440686.0,214342.0,150215.0,3341064.53142,383550.083319,171807424.322
2016-05-26 00:00:00,452.49,15589175.0,7053945795.75,16430495.235,69707.648563,0.823084058394,2.0,1630.31851852,9.85,1357376.35658,1.99312067531e+11,1575322.67973,55.65651605,0.944828566452,7.1575319512,364137.0,220093.0,131660779.0,208481.0,132895.0,3584296.38193,368474.57302,166731059.546
2016-05-27 00:00:00,470.29,15592650.0,7333067368.5,62133880.5648,69839.438719,0.948130618705,0.0,1548.89208633,11.0166666667,1377192.06982,1.99312067531e+11,1667597.59254,70.89209327,0.495674300965,7.74560415681,407566.0,215296.0,131876075.0,187607.0,131821.0,4124114.20189,715367.346334,336430109.307
2016-05-28 00:00:00,522.43,15595975.0,8147805219.25,68432471.5568,69954.266231,0.86336475188,0.0,1451.53383459,9.11666666667,1317744.93011,1.99312067531e+11,1764424.68141,52.34180926,0.678784019365,9.13953961799,377266.0,193054.0,132069129.0,174843.0,120803.0,3665525.35247,497557.649106,259939042.623
2016-05-29 00:00:00,512.16,15599650.0,7989516744.0,72487384.5528,70054.237741,0.68007829932,0.0,1215.93197279,7.76666666667,1456454.92276,1.99312067531e+11,1906764.23665,47.98546674,0.920267644684,10.6676899478,354651.0,178742.0,132247871.0,208537.0,109694.0,2740859.08647,404554.641059,207196704.965
2016-05-30 00:00:00,525.15,15603250.0,8194046737.5,41187985.5816,70183.64685,0.892476613793,1.0,1467.84027778,9.46666666667,1436639.20952,1.99312067531e+11,1934163.22268,57.85196125,0.832608340227,9.15064755322,403738.0,211369.0,132459240.0,213708.0,130472.0,2248431.58458,442353.017743,232301687.268
2016-05-31 00:00:00,531.15,15606425.0,8289352638.75,59032595.9724,70293.758388,0.867019984252,0.0,1694.87401575,9.51666666667,1258297.79041,1.99312067531e+11,1714201.23967,52.33924442,0.778997443803,7.96380582337,392767.0,215249.0,132674489.0,232484.0,136385.0,2561419.97723,414293.94539,220052229.094
2016-06-01 00:00:00,539.47,15610000.0,8421126700.0,34219344.816,70414.778065,0.840414423611,1.0,1639.05594406,10.85,1426731.35291,1.99312067531e+11,1972575.77046,56.18497783,1.0162677264,8.41596420618,405301.0,234385.0,132908874.0,229527.0,147669.0,2351992.3761,359797.599812,194100011.17
2016-06-02 00:00:00,539.99,15613450.0,8431106865.5,26922628.8648,70528.881764,0.826838398551,0.0,1674.63043478,9.86666666667,1367284.2132,1.99312067531e+11,1894573.92114,58.53519721,0.997870240292,8.19810523257,392655.0,231099.0,133139973.0,233191.0,140594.0,2342608.49727,351602.348236,189861752.024
2016-06-03 00:00:00,568.0,15617000.0,8870456000.0,60092817.477,70647.105063,0.832558443662,0.0,1652.59859155,9.63333333333,1406915.63967,1.99312067531e+11,2047467.65164,54.69656979,1.26055623407,8.72491744389,402066.0,234669.0,133374642.0,194724.0,139490.0,1938990.17389,285960.790354,162425728.921
2016-06-04 00:00:00,573.74,15619975.0,8961804456.5,45168189.7968,70747.131228,0.840556008403,0.0,1652.64705882,10.6166666667,1179034.93747,1.99312067531e+11,1733523.11579,46.44371282,1.29108865536,8.81459901758,368869.0,196665.0,133571307.0,185874.0,119944.0,1493595.27664,234022.94647,134268325.307
2016-06-05 00:00:00,574.02,15624225.0,8968617634.5,30675648.696,70852.037756,0.613488467836,1.0,1120.75294118,6.53333333333,1694243.48158,1.99312067531e+11,2479401.3901,44.3641164,1.77168966371,13.0133176756,368586.0,190528.0,133761835.0,218423.0,119034.0,1835595.21509,243799.137336,139945580.813
2016-06-06 00:00:00,584.5,15628475.0,9134843637.5,34509545.4635,70971.965463,0.7054571,0.0,1301.00588235,6.51666666667,1684335.62496,1.99312067531e+11,2514600.57566,52.13956486,1.41141809597,11.3694859437,414350.0,221171.0,133983006.0,245115.0,134016.0,1964198.18425,304809.721312,178161282.107
2016-06-07 00:00:00,577.54,15631975.0,9028090841.5,47316934.322,71085.949397,0.802703760563,2.0,1775.54285714,9.93333333333,1406915.63967,1.99312067531e+11,2169535.0617,56.5104784,1.04442308528,8.72785410376,424994.0,248576.0,134231582.0,227022.0,141572.0,2321510.8989,359673.252282,207725690.123
2016-06-08 00:00:00,578.68,15635575.0,9047994541.0,28300189.1564,71201.471961,0.802240027778,0.0,1596.75694444,7.91666666667,1403462.33971,1.9642260656e+11,2112419.15447,50.40981971,1.1807550319,9.18710735071,401953.0,229933.0,134461515.0,232571.0,136723.0,2004179.70546,309158.946699,178904099.276
2016-06-09 00:00:00,575.2941375,15639700.0,9023950503.0,30222288.2144,71320.374441,0.720621090909,0.0,1432.44242424,7.08333333333,1608133.93092,1.96061423939e+11,2410788.56682,53.21550949,1.13764253215,10.1999490881,426447.0,236353.0,134697868.0,225233.0,138846.0,2095207.93461,367269.629204,211910903.354
2016-06-10 00:00:00,577.549875,15643300.0,9064666618.0,24377615.4694,71438.836407,0.822652541667,0.0,1585.88194444,8.68333333333,1403462.33971,1.96061423939e+11,2116658.57487,52.81223012,0.954288736532,9.2686709326,407301.0,228367.0,134926235.0,213159.0,134850.0,2301811.95545,382778.512444,221804836.821
2016-06-11 00:00:00,594.4399875,15647200.0,9376115184.0,24538115.3284,71547.431252,0.696120801282,0.0,1366.40384615,7.61,1520417.53468,1.96061423939e+11,2364669.10434,46.24529278,1.43785453674,11.0934518568,374995.0,213159.0,135139394.0,210711.0,125845.0,1894576.34459,274453.721982,164458159.286
2016-06-12 00:00:00,664.8465,15650850.0,10428630880.5,143472595.475,71668.618192,0.830047534247,0.0,1443.2260274,8.25,1422954.8722,1.96061423939e+11,2467036.73097,52.42482099,0.825261132814,11.7081534945,411623.0,210711.0,135350105.0,250025.0,131022.0,2831538.69084,448636.761599,298940133.356
2016-06-13 00:00:00,702.0665,15654875.0,11010699782.5,146971122.839,71816.030235,0.915602751553,0.0,1561.20496894,9.7,1569148.86592,1.96061423939e+11,2830943.5,38.86224972,1.47597592579,11.3715193501,451922.0,251354.0,135601459.0,244898.0,153912.0,2757346.67011,275333.91153,193653353.336
2016-06-14 00:00:00,685.241875,15658175.0,10717864205.8,84746672.7106,71943.116517,0.955535954887,1.0,1861.89473684,12.92,1296253.41098,1.96061423939e+11,2277298.23,69.86384675,0.931735055138,9.38388558208,420352.0,247632.0,135849091.0,259223.0,155918.0,2362492.05778,364359.356024,249400335.605
2016-06-15 00:00:00,692.289625,15661975.0,10889771217.5,48065817.394,72084.519663,0.918202246753,3.0,1704.61038961,14.13,1500925.00219,1.96061423939e+11,2681772.1,84.56662361,1.17105889183,10.4213331812,445830.0,262510.0,136111601.0,264818.0,161206.0,2323706.83883,335983.668375,233609444.621
2016-06-16 00:00:00,762.43005,15665700.0,12027967803.0,169439516.676,72227.217517,0.957703718121,0.0,1797.7852349,9.66,1452193.67095,1.96061423939e+11,2863856.7,82.29665972,0.673816568617,10.9127722491,471278.0,267870.0,136379471.0,250957.0,159839.0,2796295.72029,565034.586124,433827904.88
2016-06-17 00:00:00,743.9164,15669425.0,11680772866.2,128874495.581,72365.899824,0.930753738255,0.0,1703.03355705,9.3,1452193.67095,1.96061423939e+11,2779037.6,78.90209509,0.911364263543,11.174764403,453509.0,253752.0,136633223.0,234224.0,151699.0,2774465.08796,417385.47881,311140005.179
2016-06-18 00:00:00,754.36625,15673375.0,11881985587.5,85041797.5195,72503.998944,0.868547924528,1.0,1486.10691824,7.75,1549656.33343,1.96061423939e+11,3016479.9,70.82066566,1.47632563402,12.9803363084,423334.0,236291.0,136869514.0,215883.0,142049.0,2345533.81651,274046.631205,207754751.117
2016-06-19 00:00:00,760.8168,15677800.0,12010449024.0,40868096.6248,72631.988983,0.723107564972,0.0,1233.3220339,6.0,1725089.12589,1.96061423939e+11,3392968.32,63.14349102,2.22583171508,15.7503823471,414283.0,218298.0,137087812.0,247342.0,123417.0,2011496.98885,201638.940654,154471559.656
2016-06-20 00:00:00,729.192585714,15681900.0,11665765410.0,36207387.1844,72759.95699,0.78029272561,0.0,1520.32926829,8.6,1598387.66467,1.96061423939e+11,3057429.0,76.7711358,1.42892089577,12.4615978885,465928.0,249334.0,137337146.0,245266.0,144369.0,2647568.48398,292302.474418,217443810.72
2016-06-21 00:00:00,665.9586125,15685625.0,10539955718.8,149642818.365,72896.278581,0.914910006711,0.0,1665.53020134,9.56666666667,1551383.97529,2.06307449112e+11,2506373.5,76.28917579,0.813262904548,10.2926945958,468641.0,248164.0,137585310.0,232368.0,147905.0,2849547.25254,467412.094482,314077556.887
2016-06-22 00:00:00,587.4542375,15688850.0,9256421500.0,106868002.098,73018.266632,0.945643806202,0.0,1826.6744186,12.6333333333,1343144.51552,2.09453158595e+11,1909240.0,78.85018659,0.677237287705,8.2722090387,422909.0,235641.0,137820951.0,237794.0,139234.0,2712263.6756,487842.33334,287826976.671
2016-06-23 00:00:00,624.542,15692350.0,9820115706.5,145480129.316,73147.038052,0.919795857143,0.0,1723.57142857,9.78333333333,1457676.21839,2.09453158595e+11,2193393.95,75.30395381,0.733953312477,9.27223150126,431633.0,241300.0,138062251.0,235758.0,146675.0,3159340.6434,487129.616153,304840842.492
2016-06-24 00:00:00,660.60465,15695575.0,10357666898.2,117308802.548,73269.641307,0.943101961538,1.0,1837.6,11.25,1353556.48851,2.09453158595e+11,2149986.78,74.41897823,0.999870025114,9.1834555437,437104.0,238888.0,138301139.0,208260.0,147618.0,2799621.35999,332485.112538,219410250.615
2016-06-25 00:00:00,664.9068875,15699625.0,10441035606.2,64948673.829,73402.016245,0.797439385542,4.0,1271.07228916,7.78333333333,1728387.5161,2.09453158595e+11,2760622.55,62.41393404,1.80176208427,13.2772153614,409197.0,210998.0,138512137.0,181319.0,129061.0,2173917.10955,233794.126917,155484784.106
2016-06-26 00:00:00,627.3926125,15703275.0,9815960169.75,50909007.7638,73514.290146,0.763768034014,0.0,1250.03401361,7.05,1530560.02931,2.09453158595e+11,2297205.75,55.03999378,1.44071866698,12.688692551,388840.0,183755.0,138695892.0,214892.0,116208.0,1821174.88605,258901.344118,161836641.195
2016-06-27 00:00:00,646.7030125,15706950.0,10188941395.5,59731341.4329,73628.539644,0.777207469388,0.0,1476.3877551,8.91666666667,1530560.02931,2.09453158595e+11,2386530.51,61.78464957,1.17919905279,11.169082631,379861.0,217029.0,138912921.0,210637.0,138747.0,2170091.79897,316891.761466,205564516.745
2016-06-28 00:00:00,646.378475,15710650.0,10196368956.5,55881769.6312,73742.015513,0.761583013423,1.0,1429.91946309,8.7,1551383.97529,2.09453158595e+11,2418860.27,58.50652455,1.19929606882,11.5251883032,428929.0,213058.0,139125979.0,220971.0,139973.0,1867643.40659,315477.272285,204747904.486
2016-06-29 00:00:00,637.959625,15714300.0,10063752006.0,68912927.9088,73853.64116,0.764559226027,0.0,1535.01369863,9.88333333333,1520148.05633,2.09453158595e+11,2340735.1,61.68595835,1.19084337273,10.6064731984,371774.0,224112.0,139350091.0,229114.0,146439.0,1988551.27083,311685.486382,199609619.189
2016-06-30 00:00:00,671.407925,15718050.0,10633103644.5,66687600.5481,73973.267732,0.79751048,0.0,1546.4,9.43333333333,1561795.94828,2.09453158595e+11,2538866.97,62.5040288,1.12907250823,11.1188172549,402792.0,231960.0,139582051.0,206976.0,149791.0,2084880.7612,337666.890392,228428274.681
2016-07-01 00:00:00,675.1863375,15721925.0,10608368893.8,61281896.9689,74091.291979,0.751746796178,2.0,1340.18471338,8.16666666667,1634679.7592,2.09453158595e+11,2649743.25,58.85158307,1.37245645203,12.7756125245,375377.0,210409.0,139792460.0,194563.0,142450.0,2071603.87075,290271.620435,195860775.889
2016-07-02 00:00:00,701.7121125,15725650.0,11079978477.0,45483640.6541,74194.819736,0.694817161074,0.0,1334.73154362,8.1,1551383.97529,2.09453158595e+11,2625265.08,52.92652832,1.56707915535,13.3845454347,344995.0,198875.0,139991335.0,172215.0,127541.0,2151502.29902,241080.772175,169860690.459
2016-07-03 00:00:00,658.4175,15729500.0,10380054345.0,57134569.7986,74289.475653,0.614648811688,0.0,1150.17532468,8.25,1603443.84023,2.09453158595e+11,2541313.41,45.47185343,1.68688253115,14.5130941686,352911.0,177127.0,140168462.0,211618.0,116885.0,1737085.8401,230927.274514,152391217.725
2016-07-04 00:00:00,676.3294375,15733275.0,10651112509.5,33361880.2076,74401.113954,0.739326496689,0.0,1416.55629139,7.63333333333,1601825.83565,2.09557682217e+11,2555599.5,55.14588726,1.58921485589,12.1221699989,403350.0,213900.0,140382362.0,211423.0,137095.0,2599568.9501,241008.688854,163158062.18
2016-07-05 00:00:00,666.4855875,15736900.0,10505010226.0,31161665.028,74515.542073,0.789159441379,0.0,1482.47586207,8.51666666667,1538177.12695,2.13398925331e+11,2420500.04,55.87364447,1.25520728564,11.4306932607,383808.0,214959.0,140597321.0,212915.0,139230.0,2054743.90303,293248.269555,195754949.859
2016-07-06 00:00:00,673.786825,15740400.0,10643343672.0,27360174.4583,74627.198793,0.797548,0.0,1533.50714286,9.56666666667,1485136.53636,2.13398925331e+11,2367306.18,55.67845334,1.30952010339,11.198786426,373956.0,214691.0,140812012.0,214306.0,141200.0,2039637.0431,271525.304892,183599980.662
2016-07-07 00:00:00,636.3588625,15743825.0,10012128070.5,93994828.7133,74740.678598,0.822317427536,1.0,1571.10144928,8.75,1463920.30013,2.13398925331e+11,2195264.88,56.79864603,1.05674186281,10.2859321945,364414.0,216812.0,141028824.0,208475.0,137602.0,2848551.12252,331850.073271,211036735.596
2016-07-08 00:00:00,659.5552375,15747450.0,10423237155.0,46643049.3765,74853.756118,0.779844965517,0.0,1453.11034483,9.2,1538177.12695,2.13398925331e+11,2401373.2,57.25884524,1.26673213204,11.5675157197,363919.0,210701.0,141239525.0,182331.0,138869.0,2290691.9419,290689.62191,192407460.743
2016-07-09 00:00:00,651.8649125,15750587.5,10262295285.6,78574448.686,74951.806042,0.658053181208,0.0,1244.32885906,7.68333333333,1580609.59941,2.13398925331e+11,2036093.75,47.40040469,1.46500155656,11.1484452074,355380.0,185405.0,141424930.0,159319.0,121097.0,1891222.92487,216545.87263,141090463.312
2016-07-10 00:00:00,648.0949,15752537.5,10235998867.5,28357316.102,75043.192977,0.585813685897,0.0,1042.35897436,6.8,1654866.42623,2.13398925331e+11,1267110.0,38.56114004,1.25675890037,7.94651572369,325550.0,162608.0,141587538.0,215257.0,112170.0,1522989.688,158229.326202,102817416.166
2016-07-11 00:00:00,647.9837,15754325.0,10240153706.8,26402272.4818,75156.632974,0.793286692308,0.0,1525.0979021,7.96666666667,1516960.89071,2.13398925331e+11,1162507.115,57.33521701,0.718976763532,5.49832610863,395742.0,218089.0,141805627.0,216859.0,135910.0,2224457.95195,256591.771888,166782085.81
2016-07-12 00:00:00,672.7653125,15756112.5,10682486713.9,48343367.1349,75267.576074,0.775825874126,0.0,1531.70629371,9.26666666667,1516960.89071,2.13398925331e+11,1213263.105,51.17140866,0.643601346669,5.69135763561,379937.0,219034.0,142024661.0,215689.0,142783.0,2314128.38521,285684.829309,193691457.423
2016-07-13 00:00:00,657.4524875,15757725.0,10366219391.2,53026862.7723,75374.00218,0.818662353846,1.0,1677.63846154,10.7333333333,1379055.35519,2.13398925331e+11,1070321.95,53.55856344,0.587796482891,5.06315998661,367252.0,218093.0,142242754.0,218539.0,139396.0,2266429.11055,285567.983528,187860897.964
2016-07-14 00:00:00,658.8316125,15759487.5,10423167437.6,34318017.3138,75487.581772,0.79985628169,1.0,1553.9084507,9.23333333333,1506352.7726,2.13398925331e+11,1175290.03,58.38309851,0.736351438248,5.49537172293,367953.0,220655.0,142463409.0,212927.0,140185.0,2136183.92949,248982.076123,164674255.327
2016-07-15 00:00:00,664.57145,15761175.0,10514437454.2,26928546.8393,75594.261104,0.790217274074,0.0,1600.6,8.98333333333,1432095.94578,2.13398925331e+11,1127082.345,55.22548963,0.620036295069,5.38034163757,367739.0,216081.0,142679490.0,178573.0,136458.0,3349411.14443,281068.302532,187503475.302
2016-07-16 00:00:00,662.15335,15763137.5,10453324633.1,13030366.5582,75702.352224,0.688478471338,0.0,1160.45859873,7.76666666667,1665474.54435,2.13398925331e+11,1302095.025,50.67563958,1.02840012913,7.32764021136,356533.0,182192.0,142861682.0,165887.0,120488.0,1965918.49665,195758.011163,129816925.103
2016-07-17 00:00:00,675.45905,15765000.0,10721461200.0,26346610.596,75808.0463,0.709356214765,0.0,1147.73825503,7.26666666667,1580609.59941,2.13398925331e+11,1266649.0,47.87291321,0.804062985292,7.59712074998,330330.0,171013.0,143032695.0,222808.0,110583.0,2055306.59992,237589.958518,161580178.989
2016-07-18 00:00:00,673.2056375,15766850.0,10660597959.0,30616321.5858,75930.270665,0.820297751678,1.0,1515.61744966,7.95,1581302.6993,2.13402065458e+11,1260663.03,59.6941179,0.661906912679,5.75516803074,384160.0,225827.0,143258522.0,219576.0,132359.0,2274871.73534,290402.484259,196352735.707
2016-07-19 00:00:00,672.8432,15768450.0,10660891360.5,18855335.6425,76040.451695,0.860789296875,0.0,1735.515625,9.8,1358434.53362,2.13492501107e+11,1084448.36,61.86165427,0.472402502985,5.05779102858,373620.0,222146.0,143480668.0,224494.0,139404.0,2539145.56393,351789.341456,237841255.865
2016-07-20 00:00:00,665.643125,15770325.0,10522118543.2,21835386.1701,76160.269335,0.798784266667,0.0,1516.19333333,8.71666666667,1591915.46909,2.13492501107e+11,1253687.59,64.19434833,0.772402317319,5.68902761367,378815.0,227429.0,143708097.0,215360.0,151782.0,2456917.48286,251060.141179,167509836.796
2016-07-21 00:00:00,664.882075,15771987.5,10488529407.4,19396531.8726,76267.902595,0.809272631579,0.0,1636.13533835,9.78333333333,1411498.38259,2.13492501107e+11,1108239.165,60.4162541,0.823001406253,5.26528008483,364285.0,217606.0,143925703.0,218874.0,145861.0,2207379.88049,209345.481187,139216838.444
2016-07-22 00:00:00,651.5813625,15773600.0,10230283752.0,36015630.8104,76379.357192,0.863989124031,0.0,1716.31007752,10.5166666667,1369047.30342,2.13492501107e+11,1049710.545,65.19185579,0.670228112337,4.91454809719,368179.0,221404.0,144147107.0,193971.0,147417.0,2421306.20175,250316.545204,162347801.723
2016-07-23 00:00:00,655.8469125,15775237.5,10320160372.5,22033362.3228,76487.602759,0.826302038168,0.0,1494.6259542,9.8,1390272.84301,2.13492501107e+11,1073869.3,60.03161359,0.968568895673,5.6718481563,332946.0,195796.0,144342903.0,184338.0,136013.0,1834612.75601,175261.834359,114656292.038
2016-07-24 00:00:00,661.4130125,15776787.5,10437607074.2,23219394.3817,76587.732895,0.794683619048,2.0,1480.32539683,9.98333333333,1337208.99404,2.13492501107e+11,1044634.82,51.47913981,0.824094163128,5.76903442141,352244.0,186521.0,144529424.0,237540.0,126966.0,1865551.59317,197365.691032,130573193.873
2016-07-25 00:00:00,654.69545,15778425.0,10327136946.8,22293453.0939,76707.940303,0.910662181818,1.0,1822.21969697,9.91666666667,1400885.6128,2.13492501107e+11,1083868.56,69.86744182,0.826729036477,4.67990021887,394635.0,240533.0,144769957.0,234239.0,151664.0,1930722.47892,208032.785343,136159538.335
2016-07-26 00:00:00,655.0654625,15780037.5,10326456540.0,30492846.5591,76827.013297,0.923046465116,0.0,1842.42635659,10.65,1369047.30342,2.13492501107e+11,1058492.0,70.79427446,0.620232981797,4.63471985967,403997.0,237673.0,145007630.0,232995.0,157177.0,2310580.41756,271397.091716,177602256.819
2016-07-27 00:00:00,654.9810375,15781637.5,10351333852.6,27438393.3898,76945.00209,0.921787445313,0.0,1840.6484375,11.6333333333,1358434.53362,2.13492501107e+11,1056015.1,74.91411699,0.647071780039,4.66289868327,372678.0,235603.0,145243233.0,234472.0,152837.0,2515469.55689,258845.180497,169779142.34
2016-07-28 00:00:00,655.32875,15783337.5,10354974233.6,16449698.2547,77065.033379,0.87614079562,1.0,1729.53284672,10.3,1453949.46177,2.13492501107e+11,1126800.225,72.36223857,0.691310938038,4.9420313863,393901.0,236946.0,145480179.0,229402.0,152996.0,2487467.29413,258185.158134,169387536.697
2016-07-29 00:00:00,656.8876125,15785175.0,10402588176.8,16612345.8695,77185.922058,0.822371965986,0.0,1574.24489796,10.3666666667,1560077.15971,2.13492501107e+11,1216861.965,72.26700639,0.839645803345,5.43854544185,358940.0,231414.0,145711593.0,197597.0,145297.0,2139879.12047,227449.121854,149891245.793
2016-07-30 00:00:00,654.7369625,15786662.5,10334265005.8,11399491.4598,77289.471154,0.870160470588,0.0,1676.33613445,11.4166666667,1262919.60548,2.13492501107e+11,979638.83,65.72047583,0.991569943561,5.09699618961,364415.0,199484.0,145911077.0,190326.0,127772.0,1878531.69124,156642.553147,102541348.141
2016-07-31 00:00:00,628.015375,15788587.5,9858709806.75,38521947.4089,77411.835232,0.794571935065,0.0,1248.4025974,7.88333333333,1634366.54827,2.13492501107e+11,1205755.02,72.5596168,0.853266752528,6.48785552406,344751.0,192254.0,146103331.0,223007.0,127228.0,1858564.33696,234107.28367,146181270.069
2016-08-01 00:00:00,606.322342857,15790500.0,9553884120.0,39937694.3813,77536.405157,0.81418251634,0.0,1470.90849673,8.35,1623753.77847,2.13492501107e+11,1158954.12,73.17800941,0.692890825809,5.33845794833,402353.0,225049.0,146328380.0,249886.0,143570.0,1726830.89066,286578.770485,173391619.294
2016-08-02 00:00:00,515.0619,15792425.0,9538466775.75,57403494.6534,77669.742844,0.860243141935,1.0,1627.43225806,8.33333333333,1555605.72192,2.10798472403e+11,1174458.555,81.75354194,0.382220698495,4.83488315968,412309.0,252252.0,146580632.0,243031.0,156119.0,3536817.41007,528295.18388,319085008.112
2016-08-03 00:00:00,565.051671429,15794500.0,8908098000.0,48103787.9285,77803.053844,0.793517857143,2.0,1461.60119048,7.5,1686075.87925,2.01893210853e+11,1187784.0,76.68873047,0.598517370767,4.99962306499,403778.0,245549.0,146826181.0,227597.0,142540.0,2517778.74775,363680.12639,205115591.284
2016-08-04 00:00:00,577.315771429,15796412.5,9098417671.75,24001987.5042,77922.507466,0.780742627451,0.0,1515.26143791,7.48333333333,1535533.39003,2.01893210853e+11,1102137.73,69.53744777,0.544988310933,4.92425185656,387986.0,231835.0,147058016.0,225242.0,138959.0,3004674.78012,363684.396162,209474938.501
2016-08-05 00:00:00,576.559085714,15798525.0,9110061456.0,16566325.5104,78040.984246,0.701046035503,0.0,1350.55621302,6.91666666667,1696112.04519,2.01893210853e+11,1223918.4,74.55527344,0.799293160825,5.52541820541,381030.0,228244.0,147286260.0,193599.0,142609.0,2291567.35181,273623.669091,157782352.544
2016-08-06 00:00:00,588.231271429,15800600.0,9309397508.0,24272426.917,78144.10785,0.617506610778,1.0,1176.95209581,6.65,1676039.7133,2.01893210853e+11,1232269.97,59.9384102,1.08060198325,6.43714741986,342340.0,196551.0,147482811.0,187174.0,126613.0,1521422.44136,198726.121503,117085456.267
2016-08-07 00:00:00,594.274885714,15802450.0,9364531870.0,20475426.2901,78257.819382,0.768321162162,0.0,1300.09459459,8.05,1485352.56029,2.01893210853e+11,1101643.4,66.98389239,0.735038553156,5.90396049472,345480.0,192414.0,147675225.0,232542.0,125146.0,1875748.71622,260800.455181,154550349.741
2016-08-08 00:00:00,592.6975,15804300.0,9547377630.0,15361103.5912,78383.026003,0.840312892617,1.0,1585.84563758,9.81666666667,1495388.72624,2.01893210853e+11,1137218.25,86.68124289,0.833215024501,4.98326380958,411266.0,236291.0,147911516.0,230087.0,146715.0,1974802.12422,233934.961033,141320109.96
2016-08-09 00:00:00,588.7753875,15805850.0,9548313985.0,15780612.3337,78493.210491,0.881475904,1.0,1869.632,12.7,1254520.74349,2.01893210853e+11,949947.25,75.28966453,0.649838873722,4.23351220494,393099.0,233704.0,148145220.0,241037.0,154383.0,2241996.82052,252030.115581,152251392.822
2016-08-10 00:00:00,592.1899,15807737.5,9306805453.12,34991566.0798,78619.54178,0.831126901316,1.0,1615.66447368,8.11666666667,1525497.22408,2.01893210853e+11,1123923.75,75.73839938,0.665543857869,4.73658785751,417668.0,245581.0,148390801.0,249758.0,157332.0,2174752.25296,296860.736677,174776758.719
2016-08-11 00:00:00,589.24185,15809612.5,9354231524.0,26073725.3436,78748.612762,0.860473213333,0.0,1696.76666667,9.73333333333,1505424.89218,2.01893210853e+11,1115316.8,79.92226711,0.617359909596,4.54467676563,408263.0,254515.0,148645316.0,228078.0,156302.0,2254855.1726,316658.441328,187360466.565
2016-08-12 00:00:00,587.7556,15811475.0,9241807137.5,15437752.0763,78868.598621,0.805274221477,0.0,1563.57718121,8.73333333333,1495388.72624,2.01893210853e+11,1093307.25,70.76200713,0.746223020601,4.85031159477,389496.0,232973.0,148878289.0,212890.0,148308.0,1924492.13279,259072.951887,151428140.378
2016-08-13 00:00:00,586.4345375,15813512.5,9223231165.62,11882577.7207,78978.010608,0.667146262195,1.0,1324.73780488,8.21666666667,1645931.21545,2.01893210853e+11,1197995.5,63.74667089,1.17132680629,5.67458238766,367024.0,217257.0,149095546.0,197135.0,136788.0,2087321.60626,180457.465802,105251816.929
2016-08-14 00:00:00,570.976414286,15815550.0,8995884840.0,15817470.2745,79082.466663,0.636927164634,1.0,1223.0304878,7.25,1645931.21545,2.01893210853e+11,1167746.4,61.70866834,1.0338721378,5.98842285283,360393.0,200577.0,149296123.0,199828.0,128659.0,1718002.71654,204252.40135,116178765.888
2016-08-15 00:00:00,570.142225,15817375.0,8945200083.75,19039255.2067,79200.693044,0.809769732877,0.0,1389.69863014,7.83333333333,1577645.90337,2.03483855227e+11,1035485.43,68.34053066,0.887322737502,5.27728920385,384259.0,202896.0,149499019.0,252856.0,137068.0,2077130.22974,213376.762551,120670960.525
2016-08-16 00:00:00,581.1185875,15819062.5,9111780000.0,20633789.3317,79325.901373,0.920649477941,1.0,1885.63970588,10.5666666667,1469587.96479,2.17375482757e+11,984960.0,84.29524807,0.562771230519,4.00766654665,413844.0,256447.0,149755466.0,234708.0,160380.0,2767413.52878,317055.164036,182623774.485
2016-08-17 00:00:00,575.518,15820600.0,9046693698.0,21788909.8515,79442.726922,0.949801211382,0.0,1934.98373984,11.3666666667,1329112.64462,2.17375482757e+11,883763.265,73.73160399,0.566388659916,3.87117207812,394403.0,238003.0,149993469.0,235996.0,155654.0,1999807.95612,284474.552197,162671083.183
2016-08-18 00:00:00,576.0360875,15822525.0,9055705733.25,24259885.2055,79565.75121,0.798859012987,0.0,1555.46103896,8.15,1664092.25424,2.17375482757e+11,1105741.56,76.47075341,0.808525763461,4.78206969287,405409.0,239541.0,150233010.0,241815.0,150826.0,2327792.80488,247545.699081,141677829.955
2016-08-19 00:00:00,576.657075,15824450.0,9071049473.5,15567926.1355,79687.534769,0.790802331169,0.0,1598.01948052,9.05,1664092.25424,2.17375482757e+11,1108626.82,80.79961253,0.732877421751,4.67211650741,403011.0,246095.0,150479105.0,206355.0,149365.0,2377047.79111,273688.280332,156886332.935
2016-08-20 00:00:00,583.2078625,15826387.5,9205418289.38,16537121.8294,79799.205299,0.715836730769,1.0,1348.41025641,7.36666666667,1685703.84196,2.17375482757e+11,1134217.5,61.83610372,1.02943630611,5.56298238062,400866.0,210352.0,150689457.0,181617.0,130884.0,2110969.4382,195430.848103,113672352.799
2016-08-21 00:00:00,582.821675,15828425.0,9185393311.75,15404607.043,79899.435617,0.61490992638,0.0,1134.3803681,6.81666666667,1761344.39897,2.17375482757e+11,1182381.625,50.66277505,1.52995563016,6.55357234018,357816.0,184904.0,150874361.0,226083.0,118883.0,1338909.57674,136485.185183,79203717.8138
2016-08-22 00:00:00,588.9727625,15830400.0,9309383328.0,19463587.5994,80024.444494,0.786219352201,1.0,1445.28930818,7.08333333333,1718121.22354,2.17375482757e+11,1168789.125,66.08272332,0.821706525115,5.25520076981,409008.0,229801.0,151104162.0,235298.0,152342.0,1991498.22033,249916.808563,146968577.612
2016-08-23 00:00:00,586.18515,15832237.5,9246976634.25,19520117.2746,80146.303322,0.828971619048,0.0,1625.99319728,8.68333333333,1588451.69723,2.17375482757e+11,1074378.37,67.65790776,0.672919601386,4.6553504822,398308.0,239021.0,151343183.0,234562.0,158970.0,2090785.99724,283118.206668,165358019.786
2016-08-24 00:00:00,582.8479875,15834137.5,9186966577.5,17189751.0522,80262.257361,0.757869535948,1.0,1555.26797386,7.4,1653286.46038,2.17375482757e+11,1110792.9,65.72799365,0.730320222629,4.82344585518,409928.0,237956.0,151581139.0,229999.0,155159.0,2131129.91596,270871.315398,157159537.194
2016-08-25 00:00:00,579.86365,15835762.5,9143727625.12,18023876.4086,80375.104614,0.868055792308,0.0,1800.06923077,9.88333333333,1404753.20163,2.17375482757e+11,940023.48,64.61425534,0.692679844182,4.16907113477,390942.0,234009.0,151815148.0,222851.0,148874.0,2132803.99048,243924.270286,140844312.906
2016-08-26 00:00:00,581.07245,15837412.5,9154182799.12,12305907.4243,80486.567043,0.844412340909,0.0,1717.93181818,8.96666666667,1426364.78935,2.17375482757e+11,953716.5,62.44953714,0.798523580407,4.36488976334,383173.0,226767.0,152041915.0,187712.0,155811.0,2092780.60538,214451.968503,123955382.314
2016-08-27 00:00:00,571.5419875,15839212.5,9000157326.75,11038371.1521,80585.481017,0.686902597222,0.0,1327.06944444,8.7,1556034.31566,2.17375482757e+11,1024500.66,55.47429433,1.09494225977,5.51715666058,364840.0,191098.0,152233013.0,171570.0,126835.0,1464561.62206,169458.642935,96289790.0886
2016-08-28 00:00:00,576.534,15841112.5,9098184553.25,6969155.03567,80677.97723,0.608527717105,0.0,1147.95394737,7.3,1642480.66653,2.17375482757e+11,1091820.34,48.91366874,1.3587917719,6.4149549628,330360.0,174489.0,152407502.0,221624.0,112905.0,1302221.63494,143429.899198,82377528.3051
2016-08-29 00:00:00,575.2244125,15842975.0,9106383600.25,13006720.3398,80798.506615,0.80892204698,0.0,1511.95973154,7.33333333333,1635101.52309,2.18441791495e+11,1070546.375,64.37949671,0.767718238856,4.91628743492,386989.0,225282.0,152632784.0,250723.0,154963.0,1714220.6337,250987.849342,144265305.923
2016-08-30 00:00:00,578.616575,15845025.0,9173160323.25,15352375.3249,80927.887335,0.784125575758,1.0,1542.33939394,7.98333333333,1810682.89469,2.2075590833e+11,1194622.055,68.30208236,0.805858470417,4.84735997085,419511.0,254486.0,152887270.0,221580.0,167020.0,1829715.34752,264413.933784,153077158.685
2016-08-31 00:00:00,574.8279375,15846700.0,9105038419.0,15333990.4956,81040.731318,0.835881355556,1.0,1676.86666667,8.55,1481467.82293,2.2075590833e+11,970161.445,62.71033455,0.620523503265,4.44222845926,392551.0,226377.0,153113647.0,234933.0,146290.0,1783742.78934,282053.834438,162059671.653
2016-09-01 00:00:00,572.818375,15848450.0,9065313400.0,14999479.5484,81160.051392,0.846241659574,1.0,1689.41134752,8.01666666667,1547310.83728,2.2075590833e+11,1008150.0,63.7181506,0.650390781303,4.38524804957,384065.0,238207.0,153351854.0,223109.0,158945.0,1788232.59006,280787.828348,160610637.815
2016-09-02 00:00:00,576.218,15850362.5,9194478279.0,15043105.5666,81271.228972,0.726650849673,0.0,1476.18300654,6.96666666667,1678996.86599,2.2075590833e+11,1109403.0,57.33859607,0.852671202292,5.05925887649,389622.0,225856.0,153577710.0,179744.0,153726.0,1595134.2934,231019.716718,134009917.274
2016-09-03 00:00:00,600.8860875,15851937.5,9658268480.0,40400922.2543,81368.241687,0.76994218254,0.0,1446.06349206,10.3833333333,1382703.3014,2.2075590833e+11,959616.0,51.54954056,0.927466758363,5.43909082167,358536.0,182204.0,153759914.0,180771.0,123443.0,1308424.92081,175375.508167,106852789.616
2016-09-04 00:00:00,610.59875,15854175.0,9752220126.0,22587938.8404,81471.946321,0.579355497207,0.0,1023.70949721,6.03333333333,1964316.59485,2.2075590833e+11,1376331.0,46.63006916,1.2340913794,7.667449347,347566.0,183244.0,153943158.0,224939.0,114169.0,1160632.75422,185085.975585,113850085.302
2016-09-05 00:00:00,608.10975,15855925.0,9709692792.25,22519218.6253,81595.188161,0.880298857143,0.0,1626.30714286,9.96666666667,1536337.00156,2.2075590833e+11,1072259.87,63.04984857,0.697227447153,4.87632952732,422792.0,227683.0,154170841.0,229209.0,148149.0,1713681.50704,260037.073407,159238902.642
2016-09-06 00:00:00,611.097475,15857625.0,9735788868.75,14155539.5927,81713.093301,0.866949558824,0.0,1706.75,8.81666666667,1492441.65866,2.2075590833e+11,1044942.9,60.65357465,0.767942091795,4.65691270025,416403.0,232118.0,154402959.0,247669.0,142995.0,1600893.41988,229269.054719,140759736.145
2016-09-07 00:00:00,614.4637625,15859525.0,9819424903.75,16922951.2375,81836.11174,0.809331835526,0.0,1650.05921053,8.15,1668023.03026,2.2075590833e+11,1177623.3,63.76239601,0.847725862941,4.84776657731,400704.0,250809.0,154653768.0,223812.0,154877.0,1603741.19004,231650.641069,143426494.418
2016-09-08 00:00:00,627.777875,15861325.0,9996600081.25,21304907.4826,81953.343175,0.8141071875,0.0,1576.43055556,7.96666666667,1580232.34446,2.2075590833e+11,1134450.0,59.60240707,0.759002744315,5.16292264106,399896.0,227006.0,154880774.0,218471.0,139753.0,1626880.30093,245006.018885,154415043.402
2016-09-09 00:00:00,625.0709,15863100.0,9943784235.0,16550749.9521,82069.792152,0.81432851049,1.0,1553.1048951,9.36666666667,1569258.50873,2.2075590833e+11,1120494.375,64.10461147,0.778261733343,5.2260680194,379259.0,222094.0,155102868.0,190432.0,139773.0,1761844.57368,237915.412276,149137276.185
2016-09-10 00:00:00,625.7635,15865037.5,9971334719.12,13826608.2876,82170.015671,0.646603348387,0.0,1247.22580645,7.21666666667,1700944.53744,2.2075590833e+11,1217738.125,51.15995466,1.26651068491,6.4654079666,355122.0,193320.0,155296188.0,177045.0,120038.0,1478034.97617,157018.805948,98687889.7266
2016-09-11 00:00:00,608.15855,15867087.5,9682890146.88,19748109.5647,82267.057259,0.591717,0.0,1099.94512195,7.43333333333,1799709.05897,2.2075590833e+11,1251012.5,47.43305867,1.28100288491,7.09546775645,373779.0,180391.0,155476579.0,205358.0,112965.0,1506619.98466,163733.671749,99918473.185
2016-09-12 00:00:00,609.6705,15869125.0,9696828831.25,24913919.8681,82379.662253,0.690828184049,0.0,1280.05521472,6.83333333333,1829872.71366,2.2458699148e+11,1245625.425,55.92604475,0.973995707147,6.13081291856,401012.0,208649.0,155685228.0,237998.0,128782.0,1672258.49155,214931.752716,131334047.497
2016-09-13 00:00:00,610.928125,15871187.5,9743639430.0,32818905.1129,82509.426023,0.781709457831,1.0,1453.10240964,7.86666666667,1863551.35256,2.25832872179e+11,1275111.84,68.38732914,0.901709354256,5.45516799994,404798.0,241215.0,155926443.0,228878.0,157087.0,1993041.53634,237702.683134,145930431.23
2016-09-14 00:00:00,612.0847375,15873137.5,9744519111.25,15168677.6801,82628.642295,0.764206871795,0.0,1485.8974359,7.33333333333,1751289.22289,2.25832872179e+11,1197718.9,62.36523412,0.918569590391,5.32955572574,388645.0,231800.0,156158243.0,230842.0,140456.0,1897616.6181,219075.96933,134490737.572
2016-09-15 00:00:00,610.386125,15875062.5,9723634531.88,11891587.3953,82744.601032,0.752978811688,0.0,1516.15584416,8.1,1728836.79696,2.25832872179e+11,1179081.75,59.69619981,0.985814286257,5.20646144275,397310.0,233488.0,156391731.0,210471.0,145856.0,1564540.1851,201325.566841,123313922.946
2016-09-16 00:00:00,609.11465,15876800.0,9687705824.0,12836700.3452,82853.274142,0.7762365,1.0,1522.44285714,8.8,1571669.81542,2.25832872179e+11,1067815.0,64.55642211,0.967461755901,5.19468728661,377920.0,213142.0,156604873.0,212506.0,129733.0,1901247.27363,187558.465339,114444424.381
2016-09-17 00:00:00,608.006875,15878837.5,9658620486.12,8953094.94796,82976.238724,0.75438393865,0.0,1322.26380368,8.5,1829872.71366,2.25832872179e+11,1239350.125,57.63998368,1.37337655605,5.91294349193,376568.0,215529.0,156820402.0,188780.0,134288.0,1475509.56484,152553.935368,92793982.2665
2016-09-18 00:00:00,611.5859,15880650.0,9751671939.0,9289978.56372,83074.593266,0.678307186207,0.0,1321.4,7.7,1627800.88025,2.25832872179e+11,1112983.75,53.0225757,1.12523597988,5.97873098456,369331.0,191603.0,157012005.0,220874.0,115692.0,1626466.7088,165789.452974,101804671.493
2016-09-19 00:00:00,610.1965,15882312.5,9679951822.5,12354975.677,83185.65375,0.835041233083,0.0,1680.7518797,10.9666666667,1493086.32464,2.25832872179e+11,1013869.98,66.12043758,0.781803485575,4.71306962645,399754.0,223540.0,157235545.0,244880.0,138893.0,2074708.00795,221106.770368,134760154.404
2016-09-20 00:00:00,609.74875,15884200.0,9683802530.0,13349846.1245,83305.831345,0.785474477124,2.0,1620.83006536,8.28333333333,1717610.58399,2.25832872179e+11,1166565.275,69.34697102,0.814265757968,4.87216267741,419627.0,247987.0,157483532.0,235825.0,150612.0,2304138.84372,243390.680699,148383128.488
2016-09-21 00:00:00,598.884875,15886275.0,9500151312.75,20607535.0871,83423.915743,0.711351795181,0.0,1441.06024096,6.7,1863551.35256,2.25832872179e+11,1241468.76,64.96509855,0.839121778101,5.34964437405,408180.0,239216.0,157722748.0,228039.0,147081.0,1867494.60632,255024.378392,152507128.522
2016-09-22 00:00:00,597.4226,15888037.5,9481980780.0,12923838.3341,83531.43982,0.762582106383,0.0,1639.90780142,9.55,1582896.02838,2.25832872179e+11,1051860.0,62.72699094,0.919490364932,4.71093543658,391223.0,231227.0,157953975.0,219880.0,140995.0,2326674.02803,198504.199778,118467306.427
2016-09-23 00:00:00,604.2225,15889737.5,9592952323.5,12358708.7831,83640.955323,0.805261051471,0.0,1641.08088235,9.88333333333,1526764.96355,2.25832872179e+11,1027531.44,60.05767564,0.737826004269,4.76094942778,389323.0,223187.0,158177162.0,206549.0,141956.0,2253377.4781,238546.441228,144015257.498
2016-09-24 00:00:00,603.8854,15891812.5,9583875364.38,6905876.28854,83747.503328,0.638012005988,1.0,1260.53892216,7.0,1874777.56553,2.25832872179e+11,1258908.625,59.4740433,1.2762190174,6.15066094861,369379.0,210510.0,158387672.0,193345.0,129762.0,2031871.05284,168229.278363,101454030.902
2016-09-25 00:00:00,601.7472375,15894125.0,9541084296.25,6562797.42037,83853.781028,0.571385483871,1.0,1060.74193548,6.06666666667,2230413.26476,2.34688749068e+11,1395674.25,50.00651953,0.927690948719,7.22608776373,374974.0,197298.0,158584970.0,227516.0,124190.0,1861238.25346,256012.686424,153681855.534
2016-09-26 00:00:00,608.1469625,15896037.5,9682117480.88,14621404.8975,83971.718693,0.770834411765,0.0,1508.29411765,6.95,1834694.7823,2.41227200229e+11,1165493.715,60.52560461,0.792072234979,5.20758925814,430205.0,230769.0,158815739.0,238511.0,148541.0,2278155.60187,249096.675465,151722294.059
2016-09-27 00:00:00,605.9622125,15898125.0,9602149537.5,12980365.4284,84100.535514,0.762229710059,2.0,1437.91715976,7.13333333333,2026558.28895,2.41227200229e+11,1276511.73,63.63619115,0.890928105396,5.40863978441,425011.0,243008.0,159058747.0,230695.0,152623.0,1775280.0827,244254.971638,147525117.77
2016-09-28 00:00:00,605.679475,15899975.0,9610103889.75,9494530.32337,84216.316825,0.782306155405,0.0,1587.80405405,9.05,1774737.43648,2.41227200229e+11,1119367.32,64.74431075,0.769059161914,4.92474567059,433852.0,234995.0,159293742.0,237287.0,152705.0,2545689.05698,248972.303507,150481349.963
2016-09-29 00:00:00,606.36375,15901762.5,9631379511.0,12937983.9999,84335.409567,0.832816377622,0.0,1697.41258741,9.35,1714780.09065,2.41227200229e+11,1083864.36,68.53955587,0.729428858278,4.63134362542,440834.0,242730.0,159536472.0,245515.0,156615.0,1838851.92449,254451.072892,154115925.829
2016-09-30 00:00:00,609.3962875,15903537.5,9716425271.0,12885196.8876,84455.166318,0.843357401408,0.0,1767.20422535,9.28333333333,1702788.62148,2.41227200229e+11,1084454.0,68.45068728,0.734708380289,4.48816915356,442960.0,250943.0,159787415.0,208930.0,156505.0,2464312.41,250909.168418,153295465.537
2016-10-01 00:00:00,614.8238,15905500.0,9767249440.0,7094655.17853,84566.836814,0.711277044586,0.0,1362.61146497,7.68333333333,1882660.65897,2.41227200229e+11,1205132.0,58.7351644,1.19601241673,5.80189823659,391458.0,213930.0,160001345.0,188141.0,135733.0,1536124.18254,168997.84117,103778194.306
2016-10-02 00:00:00,610.5189125,15907262.5,9698339801.0,9087020.02498,84668.149849,0.718532163121,0.0,1366.54609929,8.76666666667,1690797.15232,2.41227200229e+11,1074561.0,53.42262056,1.12281467289,5.74587121491,396449.0,192683.0,160194028.0,255570.0,127679.0,1420395.18082,161729.505715,98603245.0444
2016-10-03 00:00:00,611.8511,15909150.0,9750081669.0,11646426.4053,84799.695744,0.865433519737,1.0,1715.875,8.76666666667,1822703.31314,2.41227200229e+11,1164434.0,75.66885784,0.78980888383,4.64243889766,469732.0,260813.0,160454841.0,259375.0,158004.0,2004659.20175,250145.180472,153303975.304
2016-10-04 00:00:00,609.6248125,15911125.0,9718674261.25,12709516.1755,84929.878089,0.823938892405,0.0,1675.07594937,9.21666666667,1894652.12813,2.41227200229e+11,1206349.75,71.03602966,0.741974513086,4.72202003792,477181.0,264662.0,160719503.0,261818.0,167686.0,1906791.15251,275755.567553,168434258.217
2016-10-05 00:00:00,612.3522875,15913212.5,9762755868.75,11326509.2509,85061.626399,0.788912035928,0.0,1597.67065868,8.21666666667,2002575.35062,2.41227200229e+11,1281294.75,72.77844316,0.888038420689,4.96730204107,470499.0,266811.0,160986314.0,269284.0,166545.0,2302843.29978,243264.07426,149242509.558
2016-10-06 00:00:00,612.08875,15915225.0,9772903063.5,10859575.0873,85194.837893,0.827400583851,0.0,1704.88198758,8.46666666667,1930626.53563,2.41227200229e+11,1237023.87,77.72649993,0.868055332395,4.67610182139,497719.0,274486.0,161260800.0,262224.0,166297.0,2291725.00663,240794.154696,147862058.632
2016-10-07 00:00:00,617.21035,15917012.5,9867115218.88,15826419.3016,85319.88779,0.8684020625,1.0,1864.02083333,8.65,1726771.55982,2.41227200229e+11,1116457.91,72.73818198,0.806792655892,4.32506315272,471181.0,268419.0,161529219.0,241852.0,159693.0,2375918.79916,232121.371991,143894359.711
2016-10-08 00:00:00,618.046,15919125.0,9881956035.0,7779460.19893,85448.53765,0.761241775148,0.0,1483.26627219,6.35,2171858.80433,2.50540187708e+11,1311355.5,67.51007174,1.02028804801,5.39854093051,439803.0,250672.0,161779891.0,202451.0,153294.0,2376975.88288,213666.138302,132635392.013
2016-10-09 00:00:00,615.65675,15921125.0,9802318240.0,6954834.42998,85557.69809,0.68225275,0.0,1315.925,7.16666666667,2056197.68457,2.58522748404e+11,1232591.36,58.27379152,1.06944717037,6.01876060548,410522.0,210548.0,161990439.0,220329.0,134274.0,2698212.13166,192461.474352,118494680.529
2016-10-10 00:00:00,617.54825,15922675.0,9854065877.25,13372142.5334,85664.891382,0.857546336,1.0,1798.192,11.25,1606404.44107,2.58522748404e+11,969459.855,68.34518804,0.68525141869,4.49020421189,421619.0,224774.0,162215213.0,258548.0,146119.0,2601110.01646,237992.238113,147286256.401
2016-10-11 00:00:00,639.30995,15924412.5,10207866900.8,29027519.1583,85793.200707,0.923088669065,0.0,1896.15107914,10.9666666667,1786321.73847,2.58522748404e+11,1114413.27,80.75501147,0.597834064517,4.4222025969,444786.0,263565.0,162478778.0,231243.0,177381.0,2864039.24135,304140.41611,194960089.535
2016-10-12 00:00:00,635.0139375,15926212.5,10152323420.2,14634705.6096,85918.69354,0.865467813793,1.0,1625.26896552,9.51666666667,1863429.15164,2.58522748404e+11,1156671.17,69.03655168,0.411826204886,5.08946759044,400579.0,235664.0,162714442.0,225582.0,151054.0,2714191.17602,456876.354481,291240400.928
2016-10-13 00:00:00,635.9650875,15927812.5,10152546965.6,14355952.0574,86035.43462,0.9120396875,0.0,1794.5546875,10.0666666667,1644958.14766,2.58522748404e+11,1020493.41,67.12105979,0.641325638239,4.62614608743,400731.0,229703.0,162944145.0,235124.0,158721.0,2088161.19224,259949.230217,165694238.833
2016-10-14 00:00:00,639.565642857,15929512.5,10216074251.6,12472092.7624,86152.217098,0.858694691176,0.0,1762.67647059,10.2333333333,1747768.03188,2.58522748404e+11,1090902.33,68.01350542,0.742878155687,4.72993985346,423263.0,239724.0,163183869.0,206188.0,160177.0,2021409.0602,237995.085989,152633388.497
2016-10-15 00:00:00,637.949857143,15931287.5,10189651485.0,6525990.94134,86263.211618,0.781651549296,0.0,1482.02816901,10.2166666667,1824875.44505,2.58522748404e+11,1135929.6,62.6006372,0.906655138972,5.58489207573,384627.0,210448.0,163394317.0,193764.0,143497.0,3408105.66958,202679.117805,129633563.748
2016-10-16 00:00:00,641.425125,15932912.5,10264938207.2,6985758.74822,86361.868317,0.758897684615,0.0,1522.12307692,8.28333333333,1670660.61871,2.58522748404e+11,1047566.76,57.54846761,0.918459789093,5.47817156069,383032.0,197876.0,163592193.0,233318.0,134442.0,2461115.97557,183192.393134,118023531.2
2016-10-17 00:00:00,638.1833875,15934475.0,10182607559.2,15611329.7691,86478.077483,0.929673328,0.0,1897.856,11.2666666667,1606404.44107,2.58522748404e+11,1001040.495,72.44112233,0.64175241767,4.40402823145,435282.0,237232.0,163829425.0,246870.0,166443.0,1887070.93737,254761.973202,162800543.735
2016-10-18 00:00:00,636.2965,15936412.5,10183048859.2,14579936.5177,86608.564018,0.841848612903,0.0,1622.71612903,9.11666666667,1991941.50693,2.58522748404e+11,1239301.71,77.24037508,0.593446621267,5.11837502582,435277.0,251521.0,164080946.0,195522.0,165754.0,2509108.68066,339498.162577,216932535.924
2016-10-19 00:00:00,629.253675,15937975.0,10065628111.2,20346645.9028,86710.487448,0.808916111111,1.0,1595.43650794,10.25,1619255.6766,2.58522748404e+11,998480.55,63.05977367,0.66952329504,5.14620892954,406991.0,201025.0,164281971.0,265025.0,139661.0,1956770.55801,244660.609393,154515407.862
2016-10-20 00:00:00,630.22705,15939650.0,10085494744.5,12216884.5043,86841.463294,0.977431686567,0.0,2017.76119403,13.4166666667,1722065.56083,2.58522748404e+11,1065517.32,89.31863339,0.60695232171,4.12877183558,415474.0,270380.0,164552351.0,260621.0,189028.0,2465644.96872,290684.880885,183925044.682
2016-10-21 00:00:00,631.9242125,15941700.0,10128718512.0,16705327.8899,86971.201385,0.791085920732,0.0,1618.01829268,6.7,2107602.62668,2.58522748404e+11,1302488.0,76.08109984,0.853360184129,5.09064041603,453739.0,265355.0,164817706.0,212078.0,167442.0,3172355.5348,249142.289432,158295045.014
2016-10-22 00:00:00,655.4886625,15943562.5,10587003806.9,22686988.3446,87089.488455,0.79387295302,0.0,1454.41610738,7.9,1878507.2821,2.57535264828e+11,1237419.905,66.62886636,1.00380532498,5.91117744213,392804.0,216708.0,165034414.0,187498.0,152388.0,1351493.21843,192181.573294,127614330.114
2016-10-23 00:00:00,653.0028625,15945362.5,10504485907.8,11562593.8995,87203.584968,0.792336895833,0.0,1330.40277778,9.28333333333,1815470.12499,2.53618246641e+11,1186462.78,67.49823388,1.17735045727,6.42177330651,376683.0,191578.0,165225992.0,222000.0,138080.0,1877896.51695,158618.720734,104494840.845
2016-10-24 00:00:00,651.396425,15947150.0,10445223778.5,17690445.8704,87330.335917,0.886370272727,0.0,1587.27272727,9.13333333333,1802862.69356,2.53618246641e+11,1173414.585,81.14570038,0.590317576932,5.39229997045,433234.0,226980.0,165452972.0,231657.0,152458.0,3736942.23494,316549.222554,207336575.281
2016-10-25 00:00:00,655.31995,15948887.5,10491018708.6,23862151.3272,87461.541956,0.943928338129,0.0,1705.25179856,12.15,1752432.96787,2.53618246641e+11,1158039.295,99.09135171,0.617290474417,5.0967870111,432977.0,237030.0,165690002.0,221026.0,163127.0,3108006.83437,297524.654571,195708742.53
2016-10-26 00:00:00,672.2214125,15950612.5,10751191343.4,32748237.8961,87597.007109,0.974569446043,1.0,1625.35251799,19.8833333333,1752432.96787,2.53618246641e+11,1204154.595,125.06416902,0.710073274221,5.55684268535,431781.0,225924.0,165915926.0,321760.0,161510.0,2207786.45617,262305.910762,176802053.031
2016-10-27 00:00:00,682.2239625,15952637.5,10933937742.5,26863753.6491,87755.382468,0.97762567284,0.0,2014.74074074,12.45,2042403.89061,2.53618246641e+11,1402328.4,111.04197547,0.516902206144,4.48559129008,457806.0,326388.0,166242314.0,245721.0,229969.0,3492141.3592,413239.090505,283234072.632
2016-10-28 00:00:00,687.6883375,15954537.5,11016448598.4,22221917.8414,87879.492612,0.816514105263,0.0,1650.5,8.2,1916329.57637,2.53618246641e+11,1318835.9,82.18591551,0.703328983823,5.45560178256,434269.0,250876.0,166493190.0,223780.0,172862.0,1564832.9699,281829.124222,194600191.984
2016-10-29 00:00:00,714.89545,15956400.0,11433877548.0,29728643.8012,87994.675528,0.773039704698,0.0,1541.53691275,7.96666666667,1878507.2821,2.53618246641e+11,1338194.475,73.16334719,0.828181059628,6.03876670061,416457.0,229689.0,166722879.0,202975.0,170169.0,1503224.75171,233724.657753,167480078.006
2016-10-30 00:00:00,698.0034,15958500.0,11232230640.0,21222263.7923,88100.660523,0.627130147929,1.0,1238.68047337,8.75,2130655.91057,2.53618246641e+11,1487565.84,62.96767922,0.85186537544,7.31443161669,360327.0,209337.0,166932216.0,236627.0,150690.0,1345052.92082,255376.934189,179744501.36
2016-10-31 00:00:00,702.0015125,15960337.5,11251559127.4,23116856.381,88219.875211,0.810984272109,0.0,1644.74829932,12.9,1853292.41926,2.53618246641e+11,1298202.255,76.30761672,0.650670629994,5.58023044098,458880.0,241778.0,167173994.0,242315.0,162867.0,1806193.77653,294128.477374,207351752.694
2016-11-01 00:00:00,728.2068875,15962137.5,11722434158.6,41882993.0835,88343.29065,0.857051659722,0.0,1712.84722222,11.775,1815470.12499,2.53618246641e+11,1321902.0,78.88304167,0.653078269035,5.59429522389,446989.0,246650.0,167420644.0,264422.0,172133.0,1846449.78256,287696.457034,211281401.081
2016-11-02 00:00:00,733.336125,15963800.0,11811455982.0,24177015.5444,88463.483957,0.903709075188,0.0,2018.18045113,8.98333333333,1676788.37933,2.53618246641e+11,1230807.015,79.52440935,0.762142659636,4.80186291618,461830.0,268418.0,167689062.0,267456.0,181477.0,4781474.41264,228569.335061,169116165.319
2016-11-03 00:00:00,686.170875,15965737.5,11015560588.1,56296677.0219,88593.536978,0.833673211538,1.0,1752.16666667,11.7,1966759.30207,2.53618246641e+11,1348852.25,79.22807198,0.685817835215,5.12210489673,457533.0,273338.0,167962400.0,243410.0,183320.0,6819766.20394,295884.412417,204145450.347
2016-11-04 00:00:00,703.6940875,15967187.5,11304928421.9,29358873.2933,88704.445529,0.956108198276,0.0,2138.30172414,12.5,1462462.04513,2.53618246641e+11,1036526.64,84.33985522,0.547378245914,4.37959531571,453192.0,248043.0,168210443.0,236682.0,173263.0,5890890.01915,280307.057629,198460199.872
2016-11-05 00:00:00,704.7909,15969025.0,11320441822.5,14017411.0236,88822.568568,0.792772073826,2.0,1624.37583893,8.76666666667,1885928.48644,2.53967917208e+11,1325997.45,74.56670338,1.11502118836,5.67357451092,426001.0,242032.0,168452475.0,222005.0,170665.0,5873497.85149,173724.654169,123153407.34
2016-11-06 00:00:00,712.00325,15970937.5,11416026125.0,15385463.9264,88935.37737,0.732524688312,1.0,1483.24675325,11.05,1949214.67726,2.54620187304e+11,1379564.0,71.77139104,0.843637852516,6.24854299236,429823.0,228420.0,168680895.0,268563.0,159506.0,5461737.25483,236685.846313,169183042.944
2016-11-07 00:00:00,703.819,15972762.5,11260957290.1,13568019.0808,89064.838315,0.88671880137,0.0,1878.6369863,11.5333333333,1847956.77195,2.54620187304e+11,1294398.36,91.27487749,0.707789161558,4.92557979364,483846.0,274281.0,168955176.0,289968.0,187765.0,4470465.95385,270740.918563,190875054.996
2016-11-08 00:00:00,708.974875,15974875.0,11371555020.0,21720391.2365,89211.237259,0.866265940828,0.0,1751.83431953,12.15,2139073.24972,2.54620187304e+11,1507321.2,89.25535917,0.747866799491,5.29385102639,503015.0,296060.0,169251236.0,265464.0,206149.0,3497745.19995,294404.747031,209569075.126
2016-11-09 00:00:00,720.9301,15976712.5,11575767274.8,40308934.7444,89342.331653,0.891798598639,0.0,1837.38095238,9.3,1860614.01011,2.54620187304e+11,1334964.95,83.73198606,0.480758906817,5.15377709021,474975.0,270095.0,169521331.0,266380.0,192326.0,2694658.10429,399624.834572,289544177.641
2016-11-10 00:00:00,713.690125,15978812.5,11422773691.9,18345512.5547,89477.493888,0.804537113095,0.0,1615.32142857,11.475,2126416.01156,2.54620187304e+11,1501227.0,82.2928672,0.831528280719,5.74872943604,474281.0,271374.0,169792705.0,250080.0,191574.0,1759909.00428,262443.613501,187613065.983
2016-11-11 00:00:00,715.4593,15980850.0,11437973770.5,14008613.8917,89600.528335,0.754812558282,0.0,1562.0797546,6.96666666667,2063129.82074,2.54620187304e+11,1459015.605,72.74402535,0.988747296878,5.93186272927,444226.0,254619.0,170047324.0,224529.0,181077.0,1395606.56765,213426.022201,152755406.87
2016-11-12 00:00:00,703.718,15982950.0,11243845495.5,13568553.6888,89719.876072,0.710403196429,0.0,1362.41666667,6.46666666667,2126416.01156,2.54620187304e+11,1478735.98,65.89536127,1.27611144201,6.65696341279,450559.0,228886.0,170276210.0,216563.0,169506.0,950069.93176,169726.192397,119400679.09
2016-11-13 00:00:00,701.901125,15984725.0,11247332051.8,19900672.8562,89830.447969,0.773230048951,1.0,1547.74825175,8.33333333333,1809985.05746,2.54620187304e+11,1259145.885,63.15492634,1.04400935951,5.88346854361,411263.0,221328.0,170497538.0,266080.0,162551.0,1131283.7292,177264.208361,124728414.929
2016-11-14 00:00:00,706.467875,15986875.0,11300322593.8,20324888.3718,89966.367184,0.790227994186,0.0,1572.70930233,11.725,2177044.96421,2.54620187304e+11,1523261.75,79.42615064,0.935054761282,5.82563741499,486756.0,270506.0,170768044.0,275530.0,185144.0,1547251.34938,238427.33527,168532361.936
2016-11-15 00:00:00,710.910125,15988825.0,11389639488.8,22288622.3035,90099.655391,0.854411583333,0.0,1797.12820513,8.08333333333,1974529.15359,2.54620187304e+11,1389794.85,81.45867865,0.759151164548,5.16175946573,514795.0,280352.0,171048396.0,286128.0,194699.0,1759582.23381,267596.0696,190622060.179
2016-11-16 00:00:00,736.914375,15990962.5,11832832521.1,44865031.1507,90235.750668,0.791251610465,1.0,1692.94186047,10.0,2177044.96421,2.54620187304e+11,1590935.5,79.74219285,0.609614386486,5.66628316761,494246.0,291186.0,171339582.0,273640.0,192586.0,1959594.27362,365762.725139,270653443.721
2016-11-17 00:00:00,736.9615,15992950.0,11777848098.0,36131321.2177,90378.596112,0.898399018868,0.0,1745.03144654,9.73333333333,2012500.86808,2.54620187304e+11,1467356.7,89.03665576,0.612245647372,5.51158601156,484633.0,277460.0,171617042.0,272098.0,196176.0,1604094.50628,339167.23862,249776321.209
2016-11-18 00:00:00,747.5217625,15994800.0,11978185824.0,22349404.1599,90516.590223,0.932392641892,0.0,1864.35810811,8.98333333333,2073243.13718,2.72434584596e+11,1385428.0,83.54457183,0.728936999189,5.24777696458,488365.0,275925.0,171892967.0,245559.0,191304.0,1605921.95575,265255.375153,198644445.345
2016-11-19 00:00:00,750.030875,15996575.0,12049740050.2,15115192.2452,90637.698344,0.852874091549,0.0,1758.87323944,11.5,1989192.73973,2.81800917193e+11,1337807.52,72.14751446,0.916733718058,5.57095134616,476358.0,249760.0,172142727.0,242796.0,181839.0,1119382.03027,201492.263028,151778076.971
2016-11-20 00:00:00,729.066625,15998175.0,11678347786.5,26489236.6727,90754.191665,0.903049,1.0,1911.13953488,11.15,1807083.54524,2.81800917193e+11,1177092.75,73.70174219,0.957715911138,4.992733536,438202.0,246537.0,172389264.0,283934.0,185468.0,1177096.43201,176064.918895,128523869.495
2016-11-21 00:00:00,738.537625,15999912.5,11823135341.9,18741837.4186,90883.418069,0.923045742857,1.0,2052.95714286,17.3,1961175.94058,2.81800917193e+11,1300552.0,95.49432851,0.705657604655,4.744821178,490392.0,287414.0,172676678.0,282436.0,202961.0,1566281.00355,261528.298758,193256336.367
2016-11-22 00:00:00,748.749375,16001587.5,11968547386.5,25591017.7097,91011.908634,0.958884813433,0.0,2131.60447761,18.625,1877125.54312,2.81800917193e+11,1264052.4,101.52105178,0.595423994041,4.65197432349,515387.0,285635.0,172962313.0,273901.0,197281.0,1711822.4695,298362.355155,223163107.162
2016-11-23 00:00:00,741.6384,16003425.0,11842534500.0,19866229.8841,91151.716889,0.951076564626,0.0,1883.83673469,20.3,2059234.7376,2.81800917193e+11,1371590.0,108.95046532,0.69917212592,5.20133085011,505599.0,276924.0,173239237.0,329909.0,203465.0,1723439.70295,278393.60197,206011265.458
2016-11-24 00:00:00,737.450375,16005450.0,11801298448.5,16755125.5777,91307.890935,0.952280768293,2.0,2033.32926829,19.275,2297377.53039,2.81800917193e+11,1540282.37,137.18975526,0.63818101452,4.83611709213,489272.0,333466.0,173572703.0,311945.0,237899.0,1901222.46965,342722.473013,252699561.026
2016-11-25 00:00:00,739.786125,16007350.0,11852162087.0,14432748.7067,91451.193939,0.942782921053,0.0,2074.91447368,12.9666666667,2129276.73548,2.81800917193e+11,1450482.78,138.07167767,0.773872454798,4.78469002077,523079.0,315387.0,173888090.0,274803.0,229743.0,1465067.39633,263360.152572,194997124.167
2016-11-26 00:00:00,733.673,16009262.5,11718620057.4,12319132.9648,91596.527757,0.943726090909,1.0,1814.11688312,13.75,2157293.53463,2.81800917193e+11,1424452.54,102.63163486,0.81056036706,5.3126134873,481755.0,279374.0,174167464.0,234044.0,206872.0,1213751.25556,250151.835355,183108641.961
2016-11-27 00:00:00,727.9655,16011062.5,11573276306.9,11359826.8066,91714.824386,0.821504368056,0.0,1648.53472222,12.65,2017209.53888,2.81800917193e+11,1303985.32,81.15381886,1.04712976335,5.72795881396,454515.0,237389.0,174404853.0,295352.0,175472.0,950718.263912,179648.586518,129855387.793
2016-11-28 00:00:00,733.052125,16013112.5,11713912056.0,17786517.748,91863.91865,0.909111365854,0.0,1820.30487805,9.76666666667,2297377.53039,2.81800917193e+11,1511320.32,109.57588157,0.795394899119,5.29183984486,515310.0,298530.0,174703383.0,290723.0,210817.0,1514724.19163,271509.898286,198614920.794
2016-11-29 00:00:00,732.712125,16014975.0,11707747473.8,18774731.9527,92000.686153,0.90574505298,2.0,1947.94701987,9.65,2115268.33591,2.81800917193e+11,1388629.475,102.53218663,0.6474246793,4.945988407,506247.0,294140.0,174997523.0,289146.0,202251.0,1427319.39932,307376.633955,224707688.253
2016-11-30 00:00:00,742.6967625,16016750.0,11847589975.0,21330877.4838,92130.225293,0.912247464789,0.0,2060.94366197,18.45,1989192.73973,2.81800917193e+11,1321104.2,99.56774283,0.679150812847,4.73807895799,500015.0,292654.0,175290177.0,236205.0,209455.0,1366660.38859,276016.417469,204169344.002
2016-12-01 00:00:00,752.246125,16018575.0,12069035148.0,26804422.4923,92261.553649,0.899509287671,0.0,1641.65753425,9.03333333333,2045226.33803,2.81800917193e+11,1391603.68,102.70561249,0.743177090227,6.05973964117,485327.0,239682.0,175529859.0,315002.0,174808.0,1513280.75387,259387.11484,195432627.805
2016-12-02 00:00:00,772.43725,16020362.5,12394634059.0,33314155.0444,92402.201199,0.976719097222,1.0,2210.15972222,29.25,2052749.31684,2.86179638739e+11,1419702.8,121.34014523,0.645338317792,4.67067313373,513735.0,318263.0,175848122.0,284484.0,234234.0,1792011.06356,297726.028698,230344673.883
2016-12-03 00:00:00,764.339625,16022512.5,12242481351.0,15079718.4057,92553.709458,0.88086197093,0.0,1674.34883721,8.41666666667,2451895.01734,2.8676576682e+11,1648884.64,101.13526766,1.11234335449,5.972635788,492197.0,287988.0,176136110.0,242653.0,218841.0,1235161.9522,202377.73333,154632778.482
2016-12-04 00:00:00,764.81625,16024362.5,12265688032.0,11710058.4725,92680.545335,0.856999168919,0.0,1659.7972973,13.8,2109770.1312,2.8676576682e+11,1422187.52,92.63816666,1.47783724432,6.05321782328,457491.0,245650.0,176381760.0,274820.0,183623.0,916341.421387,131451.428371,100618181.332
2016-12-05 00:00:00,754.63975,16026262.5,12116495500.5,26745481.4464,92814.713959,0.882688315789,0.0,1828.95394737,9.31666666667,2166790.94555,2.8676576682e+11,1450084.72,106.12511446,0.726464113982,5.45577473296,548221.0,278001.0,176659761.0,316624.0,184952.0,1721222.6725,276149.237911,208779869.83
2016-12-06 00:00:00,756.6215,16028137.5,12112303227.4,20977699.2164,92959.128123,0.962761093333,0.0,2131.74666667,12.5333333333,2138280.53838,2.8676576682e+11,1435055.31,119.47737538,0.687324552868,4.71352633459,540804.0,319762.0,176979523.0,306943.0,229284.0,1651414.71147,290179.852743,219286012.92
2016-12-07 00:00:00,766.1166375,16030312.5,12284990287.5,23775580.354,93113.975844,0.88484412,1.0,1779.20571429,9.06666666667,2494660.6281,2.8676576682e+11,1686375.18,107.751729,0.778541978651,5.64935594065,539249.0,311361.0,177290884.0,279248.0,219652.0,1551778.12749,294814.125884,225933753.513
2016-12-08 00:00:00,769.72975,16032275.0,12312787200.0,18396293.9278,93247.453741,0.850177687898,0.0,1800.70700637,8.76666666667,2238066.9635,2.8676576682e+11,1516416.0,96.23895714,0.725800790564,5.59267774895,500354.0,282711.0,177573595.0,264834.0,200782.0,1425236.29621,283650.69092,217843730.627
2016-12-09 00:00:00,770.028125,16033962.5,12354007766.6,16139725.0744,93373.047454,0.9303238,0.0,1991.22222222,12.2833333333,1924452.48454,2.8676576682e+11,1312529.715,96.30486037,0.641537525463,5.1128240867,465342.0,268815.0,177842410.0,247017.0,189833.0,1526017.12754,278051.523032,214235917.981
2016-12-10 00:00:00,773.40125,16035612.5,12395528462.5,11258173.0415,93491.647041,0.898481719697,0.0,1895.76515152,12.8,1881686.87377,2.8676576682e+11,1287818.0,86.84229837,0.898634741472,5.36514438737,454665.0,250241.0,178092651.0,228523.0,188659.0,1170744.74867,193275.667879,149402091.27
2016-12-11 00:00:00,768.303125,16037950.0,12322438123.5,10790493.5546,93620.550573,0.685657085106,1.0,1238.53191489,6.1,2679978.27476,2.8676576682e+11,1807112.16,77.34598554,1.50571438769,8.00966630478,439143.0,232844.0,178325495.0,265362.0,168897.0,1064341.90546,161208.925503,123861653.732
2016-12-12 00:00:00,777.006875,16039900.0,12460596315.0,19721035.4163,93746.288857,0.806014641026,0.0,1722.19230769,14.575,2223811.75991,2.8676576682e+11,1520295.45,93.1264006,0.739411121446,5.90780513919,498688.0,268662.0,178594157.0,287506.0,185255.0,1692640.2805,276318.051127,214657678.018
2016-12-13 00:00:00,778.4935,16042125.0,12503873910.0,20077997.9099,93891.341303,0.814901382022,0.0,1639.08426966,8.7,2537426.23887,2.8676576682e+11,1739710.08,97.65573127,0.904124408286,6.20506374545,498359.0,291757.0,178885914.0,281967.0,203294.0,1566232.61037,256895.589809,200234698.52
2016-12-14 00:00:00,774.897,16043862.5,12425971506.2,14993051.0509,94016.667577,0.901627870504,0.0,2059.91366906,9.68333333333,1981473.29889,2.8676576682e+11,1354213.25,94.82014754,0.670287211006,4.95631567388,495472.0,286328.0,179172242.0,278259.0,235798.0,1655833.7946,273363.435473,211719980.773
2016-12-15 00:00:00,776.75215,16045450.0,12472128285.0,15357872.5323,94138.006728,0.955426385827,0.0,2225.86614173,14.9,1958064.6378,3.08312273901e+11,1249509.75,100.43219466,0.591153208101,4.64131345812,479430.0,282685.0,179454927.0,274282.0,233091.0,2047186.30565,285532.104288,221944104.663
2016-12-16 00:00:00,781.568375,16047112.5,12573714999.4,17973313.8851,94266.566762,0.966616796992,0.0,2100.45864662,17.025,2050571.62856,3.10153855703e+11,1317539.325,97.57905572,0.57277154967,4.93665881819,495266.0,279361.0,179734288.0,235086.0,207424.0,1883877.69281,307291.634288,240778360.047
2016-12-17 00:00:00,788.7055,16048912.5,12694529298.4,17068492.2553,94384.609484,0.814087737931,1.0,1648.51034483,15.1,2235585.61008,3.10153855703e+11,1439997.295,81.66348442,0.812810746651,6.26799691484,458680.0,239034.0,179973322.0,232272.0,178464.0,1323237.11192,233038.686093,184331270.313
2016-12-18 00:00:00,788.40575,16050675.0,12685169466.0,10243644.9346,94506.069193,0.861416375887,0.0,1672.26241135,9.83333333333,2173914.28291,3.10153855703e+11,1398471.24,80.81959375,0.934870320877,6.1784576097,418498.0,235789.0,180209111.0,281182.0,177716.0,1411672.89554,197173.827491,155830419.343
2016-12-19 00:00:00,789.524125,16052562.5,12697576937.5,15301931.7389,94645.199015,0.915327776316,1.0,1874.02631579,13.85,2343510.43264,3.10153855703e+11,1511601.0,104.70908587,0.714653022927,5.56683782077,508681.0,284852.0,180493963.0,292493.0,194881.0,1851507.45398,280515.022193,221887382.555
2016-12-20 00:00:00,793.0901375,16054287.5,12756094676.0,19671152.5655,94779.111402,0.970379615942,0.0,2148.35507246,10.7166666667,2127660.78753,3.10153855703e+11,1380945.28,101.92528818,0.592460059464,4.89623593709,508908.0,296473.0,180790436.0,321356.0,207795.0,1939201.33163,308362.607571,245012593.472
2016-12-21 00:00:00,824.2189375,16056275.0,13266978907.0,44854043.0263,94932.381938,0.96396563522,0.0,2048.28301887,8.78333333333,2451435.25519,3.10153855703e+11,1659583.38,114.92502583,0.540999354675,5.33409405743,540310.0,325677.0,181116113.0,310432.0,227280.0,2851534.34417,388618.767779,321107915.441
2016-12-22 00:00:00,860.599875,16058262.5,13815565559.2,54177733.5753,95078.635893,0.919836194969,0.0,1978.89308176,8.58333333333,2451435.25519,3.10153855703e+11,1717668.81,106.17675284,0.544028223606,5.72479963876,528878.0,314644.0,181430757.0,300356.0,216607.0,2459189.60193,384847.083661,331099339.957
2016-12-23 00:00:00,901.3182375,16060162.5,14503611550.5,71128607.5418,95213.610311,0.887989592105,0.0,2006.55921053,12.775,2343510.43264,3.10153855703e+11,1720367.4,100.48771495,0.464112249135,5.92333841191,522516.0,304997.0,181735754.0,237189.0,205183.0,2633796.22255,431035.319296,389259376.149
2016-12-24 00:00:00,891.6126125,16061875.0,14365259143.8,36632649.4525,95330.730173,0.85488950365,0.0,1757.81021898,16.325,2112242.95573,3.10153855703e+11,1540552.325,83.58322018,0.801870252053,6.67038846289,420206.0,240820.0,181976574.0,195740.0,177864.0,1526634.41658,223986.762894,200327041.129
2016-12-25 00:00:00,886.900375,16063937.5,14372404881.2,31411463.3442,95438.863856,0.647507083832,2.0,1195.29341317,10.3,2574777.90954,3.10153855703e+11,1867686.25,62.62071481,0.924506427567,9.63716474566,353857.0,199614.0,182176188.0,241536.0,148365.0,1105164.79607,232569.579907,208080003.143
2016-12-26 00:00:00,897.335375,16065712.5,14514728615.2,30528384.4926,95560.396442,0.85586328169,0.0,1724.74647887,13.55,2189332.1147,3.10153855703e+11,1610869.18,87.97239373,0.689956353073,6.87229410666,448557.0,244914.0,182421102.0,292846.0,172836.0,1513037.04038,270013.079151,243946016.49
2016-12-27 00:00:00,930.376,16067662.5,15007357451.6,36349743.3696,95697.152137,0.876639070513,0.0,1900.93589744,13.025,2405181.75981,3.10153855703e+11,1828791.58,99.53217417,0.593601270384,6.45526679165,509115.0,296546.0,182717648.0,301503.0,199187.0,2242009.72892,345270.853758,322486430.118
2016-12-28 00:00:00,967.480375,16069712.5,15706536997.5,58947752.6219,95839.582889,0.868480195122,0.0,1862.15853659,7.66666666667,2589949.67053,3.12083434211e+11,2011489.2,104.35263976,0.644591083512,6.89491041115,514772.0,305394.0,183023042.0,301119.0,206054.0,2063689.69192,334220.049713,326666676.589
2016-12-29 00:00:00,963.381625,16071587.5,15554725246.0,49469080.7609,95980.642562,0.94039782,0.0,2030.7,14.55,2368856.40597,3.17688400354e+11,1831153.28,107.23074067,0.620373372103,6.29826233992,512156.0,304605.0,183327647.0,283433.0,209027.0,1781841.82844,319522.215138,309246380.699
2016-12-30 00:00:00,952.156375,16073550.0,15333684493.5,55218054.0176,96117.500691,0.871707828025,0.0,1826.86624204,8.5,2479403.03825,3.17688400354e+11,1880751.855,100.318724,0.622321738601,6.86103096087,496024.0,286818.0,183614465.0,247437.0,192400.0,2207636.6787,331471.423228,316213793.617
2016-12-31 00:00:00,959.879875,16075400.0,15485593574.0,20372836.6699,96236.480193,0.803915554054,0.0,1691.03378378,12.275,2337271.65389,3.17688400354e+11,1785013.43,82.32831226,0.896620360151,7.43760288358,449831.0,250273.0,183864738.0,176753.0,174427.0,1379308.87091,215512.428464,207605277.463
2017-01-01 00:00:00,997.729875,16077350.0,16144874870.0,33991911.059,96345.452397,0.698539769231,0.0,1157.06410256,10.85,2463610.66221,3.17688400354e+11,1961202.6,65.07949883,1.18518599585,11.2106393986,355324.0,180502.0,184045240.0,290282.0,123002.0,1084340.88488,170022.216419,170736309.728
2017-01-02 00:00:00,1015.9771125,16079337.5,16441122593.8,57597031.9814,96496.686192,0.94521121875,1.0,1835.5125,9.81666666667,2526780.16637,3.17688400354e+11,2060337.5,113.9071518,0.7598193292,7.35989969666,529708.0,293682.0,184338922.0,297650.0,202393.0,1600838.41441,278211.815699,284471581.552
2017-01-03 00:00:00,1023.141875,16081387.5,16604032593.8,41550985.5157,96645.364249,0.906573518293,0.0,1839.41463415,12.35,2589949.67053,3.17688400354e+11,2141405.0,117.50869676,0.656891694783,7.41869341189,515023.0,301664.0,184640586.0,326689.0,200407.0,1950525.35497,329964.393518,340688236.307
2017-01-04 00:00:00,1126.7633375,16083300.0,18278670450.0,143134274.57,96797.229978,0.986141097403,1.0,2143.92207792,10.7,2432025.91013,3.17688400354e+11,2308231.5,195.73590001,0.548795241615,7.30005800257,545635.0,330164.0,184970750.0,284086.0,215669.0,2503952.37923,386434.819254,439183172.082
2017-01-05 00:00:00,994.674875,16085050.0,16020709800.0,208498259.793,96935.017543,0.984196892857,0.0,2060.72142857,10.9166666667,2210932.64557,3.17688400354e+11,1773876.0,114.99194252,0.354100511989,6.43856338366,495909.0,288501.0,185259251.0,284086.0,193322.0,2998215.11155,526684.339439,524577602.081
2017-01-06 00:00:00,883.099175,16087062.5,14246702550.0,134165115.238,97093.494767,0.984330583851,0.0,2151.58385093,11.4833333333,2542572.54241,3.17688400354e+11,1805295.6,127.77072194,0.442388465552,5.4716985937,562749.0,346405.0,185605656.0,342362.0,233379.0,3100652.30632,483798.943372,428452344.251
2017-01-07 00:00:00,896.830375,16088787.5,14507903240.2,97175659.2799,97230.734559,0.987336633094,1.0,2048.3381295,10.4333333333,2195140.26953,3.17688400354e+11,1583004.57,107.1366432,0.536127911368,5.84219053396,503340.0,284719.0,185890375.0,280726.0,187066.0,2162212.68056,344066.519218,310258543.04
2017-01-08 00:00:00,908.1490375,16090875.0,14753884196.2,55303632.4843,97366.074605,0.810419437126,0.0,1557.49101796,6.63333333333,2637326.79865,3.17688400354e+11,1915883.445,91.2413482,0.944654826342,7.6805153751,455738.0,260101.0,186150476.0,256862.0,176421.0,1679995.29933,230638.883902,211475099.039
2017-01-09 00:00:00,894.18025,16092575.0,14483317500.0,41076985.1655,97491.603035,0.923003161765,0.0,1984.90441176,10.7166666667,2147763.14141,3.17688400354e+11,1548900.0,102.04592665,0.605686334901,6.00799910347,475571.0,269947.0,186420423.0,267011.0,174250.0,2095379.05522,297521.311414,267769180.272
2017-01-10 00:00:00,906.056914286,16094575.0,14668273763.5,31485218.7143,97645.158313,0.9597204875,0.0,2024.3,10.7166666667,2679581.83959,3.1948948152e+11,1842810.36,119.94087094,0.679689577108,5.96524635355,541167.0,323888.0,186744311.0,320848.0,213386.0,2359325.55048,311898.393375,284257957.754
2017-01-11 00:00:00,785.2237375,16096487.5,12637835230.9,131253668.408,97786.379815,0.923016352941,0.0,1980.77124183,15.275,2562350.13411,3.36899932795e+11,1522759.635,111.82087465,0.408260694594,5.24439232198,491692.0,303058.0,187047369.0,299020.0,198078.0,3980330.05363,495840.25635,389299060.468
2017-01-12 00:00:00,803.372375,16098637.5,12943143563.6,76636270.256,97925.266693,0.802814323699,1.0,1721.13294798,8.5,2897297.86406,3.36899932795e+11,1750688.225,106.35637276,0.574768205377,6.12628405518,483077.0,297756.0,187345125.0,294259.0,189880.0,3589294.90458,394742.846166,317369300.889
2017-01-13 00:00:00,826.2956625,16100512.5,13333156411.5,55509952.1156,98052.337945,0.841531470199,1.0,1822.17880795,8.98333333333,2528855.36111,3.36899932795e+11,1577154.54,97.90853957,0.639843317073,5.97551333928,466560.0,275149.0,187620274.0,271629.0,179515.0,2386792.84946,310296.050079,256962364.991
2017-01-14 00:00:00,817.912875,16102662.5,13128500736.2,27475928.3064,98180.093807,0.742766639535,0.0,1408.54069767,6.83333333333,2880550.47756,3.36899932795e+11,1759417.4,86.85666196,1.17918612826,7.52762110091,446468.0,242269.0,187862543.0,238971.0,172353.0,1500321.7196,189694.960647,154658301.416
2017-01-15 00:00:00,822.2076,16104750.0,13217812515.0,15757955.9717,98293.164106,0.677067658683,0.0,1413.16766467,7.0,2796813.54507,3.36899932795e+11,1716577.71,82.22432059,1.11974647003,7.54570798555,417278.0,235999.0,188098542.0,232132.0,167553.0,1725125.55521,193769.248545,159034173.051
2017-01-16 00:00:00,830.505125,16106862.5,13370306561.2,22109924.9063,98421.322687,0.758334798817,0.0,1583.66863905,12.6,2830308.31807,3.36899932795e+11,1769358.15,103.64270285,0.888538713469,6.87348698863,473646.0,267640.0,188366182.0,264758.0,178460.0,2087940.54586,249414.310177,207038818.878
2017-01-17 00:00:00,903.84575,16108837.5,14562228011.6,66791560.4066,98563.560923,0.900242,0.0,1852.51265823,15.15,2646087.0666,3.36899932795e+11,1808883.99,109.39305302,0.64494930195,6.43761458436,502461.0,292697.0,188658879.0,288284.0,192960.0,2310740.48936,323187.11668,292157921.608
2017-01-18 00:00:00,874.9949625,16110712.5,14128772648.2,51289482.2488,98698.635306,0.894532337748,1.0,1978.48344371,12.425,2528855.36111,3.36899932795e+11,1672839.35,108.62581158,0.675432853006,5.85960353016,500305.0,298751.0,188957630.0,295079.0,201646.0,1939717.75127,295532.827978,259176379.48
2017-01-19 00:00:00,895.798875,16112887.5,14500148590.1,43734448.3377,98843.815467,0.834368741379,0.0,1727.61494253,10.025,2914045.25056,3.36899932795e+11,1969902.99,112.3957332,0.877781716498,6.84769146975,516338.0,300605.0,189258235.0,296740.0,202899.0,2603895.11021,260588.218028,234505943.286
2017-01-20 00:00:00,893.6210875,16115250.0,14465048400.0,27016866.7628,98980.325025,0.722272793651,0.0,1578.71428571,10.9,3165256.04802,3.36899932795e+11,2134044.0,104.84963495,0.961206802678,7.42246564692,516009.0,298377.0,189556612.0,295214.0,198629.0,2588414.22285,256692.901889,230407548.736
2017-01-21 00:00:00,920.4479,16117512.5,14894193301.2,31572727.7097,99105.774104,0.693088834254,0.0,1456.14364641,9.925,3031276.95604,3.36899932795e+11,2095396.75,94.58963263,1.05704449747,8.26441797191,484668.0,263562.0,189820174.0,260542.0,182888.0,1533463.23287,222988.685743,206063844.495
2017-01-22 00:00:00,918.603625,16119687.5,14797873125.0,41096750.8557,99223.147506,0.674559781609,0.0,1361.4137931,9.975,3398969.89226,3.39477557142e+11,2002158.0,87.1148655,0.98429059623,8.76633252505,428797.0,236886.0,190057060.0,233672.0,163626.0,1135726.93182,229821.850799,210976459.034
2017-01-23 00:00:00,922.0736125,16121412.5,14863942325.0,24607895.5301,99349.544946,0.909334100719,1.0,1702.82014388,14.475,2715269.05187,3.92963262344e+11,1639777.0,110.16262179,0.85863957068,7.19730678388,426712.0,236692.0,190293752.0,234193.0,158453.0,1530243.9159,215184.890713,198400469.238
2017-01-24 00:00:00,890.320225,16123275.0,14334397638.8,43906538.8674,99494.619944,0.973657704698,0.0,1866.95973154,24.275,2910612.14912,3.92963262344e+11,1723423.425,143.1652105,0.76136012345,6.41007939332,497858.0,278177.0,190571929.0,275603.0,192356.0,1956073.13571,263431.869982,234204104.007
2017-01-25 00:00:00,893.045625,16125137.5,14391685218.8,29651242.1492,99642.806283,0.987908926667,1.0,2039.74,12.5666666667,2930146.45885,3.92963262344e+11,1721632.5,135.6068154,0.660323299877,5.86501738047,514638.0,305961.0,190877890.0,302881.0,220010.0,1938599.44572,304488.243225,271755757.078
2017-01-26 00:00:00,915.95625,16127075.0,14770949263.2,26226846.7075,99798.738874,0.993201216561,2.0,2024.86624204,10.2166666667,3066886.62693,3.92963262344e+11,1834109.775,125.18892663,0.829827475908,6.01481945741,518118.0,317904.0,191195794.0,313554.0,222117.0,2132882.68827,251581.080073,230425627.05
2017-01-27 00:00:00,919.27975,16129200.0,14801282964.0,24900535.1567,99941.144441,0.837679805882,0.0,1549.01176471,10.225,3320832.65336,3.92963262344e+11,1976661.18,114.04371837,1.18807408784,7.80271007335,462950.0,263332.0,191459126.0,260698.0,179074.0,1800256.17838,188459.940443,172944033.546
2017-01-28 00:00:00,920.31225,16131100.0,14818028460.0,12103240.4581,100074.519225,0.877465684211,0.0,1621.01973684,16.925,2969215.0783,3.92963262344e+11,1787595.6,122.5350693,1.67446360643,7.54033448186,461291.0,246395.0,191705521.0,242288.0,180418.0,1249362.25323,120787.042581,110954977.315
2017-01-29 00:00:00,915.933,16133187.5,14735246803.1,8485259.81217,100218.55533,0.862491646707,0.0,1446.86826347,13.025,3262229.72419,3.92963262344e+11,1944065.475,119.8377983,1.53901664494,8.34373632946,438727.0,241627.0,191947148.0,237157.0,170909.0,1375857.61441,143425.20632,130997412.192
2017-01-30 00:00:00,921.179325,16134987.5,14820631418.2,14680425.2805,100358.087817,0.955701965753,2.0,1718.00684932,10.4333333333,2852009.21995,3.92963262344e+11,1736959.14,137.40589477,1.21847516822,7.18636326175,449341.0,250829.0,192197977.0,246218.0,163899.0,1478650.01857,161054.237785,147934759.575
2017-01-31 00:00:00,964.706075,16136800.0,15554584256.0,50109300.3575,100497.222034,0.959546324138,0.0,2121.95172414,23.925,2832474.91022,3.92963262344e+11,1817471.16,145.66158893,0.859703939715,6.13459670765,523036.0,307683.0,192505660.0,302946.0,213057.0,1791768.77982,227771.619795,219553619.753
2017-02-01 00:00:00,979.703875,16139200.0,15815286256.0,35717457.4339,100681.981604,0.962289427083,0.0,1825.83333333,13.475,3750587.46733,3.92963262344e+11,2400828.5,154.9165724,0.942268278538,7.14182849382,599052.0,350560.0,192856220.0,344621.0,231385.0,2078948.61655,271145.344759,265703457.69
2017-02-02 00:00:00,1007.6137125,16141162.5,16260607102.5,49171054.9127,100825.472789,0.913956592357,0.0,1653.24203822,15.35,3066886.62693,3.92963262344e+11,2047540.5,142.30055361,1.01901763831,8.16914873962,452585.0,259559.0,193115779.0,254199.0,171605.0,1851685.66568,206551.925548,208080409.798
2017-02-03 00:00:00,1013.027,16143025.0,16352884325.0,54515239.4869,100970.12485,0.970819201342,0.0,2171.56375839,16.4666666667,2910612.14912,3.92963262344e+11,1970791.5,162.42120704,0.766202642543,6.339554222,560374.0,323563.0,193439342.0,318987.0,214257.0,2438292.66081,264280.112676,267715754.141
2017-02-04 00:00:00,1030.9994125,16144825.0,16666302847.5,43595760.4769,101108.233443,0.952473055172,1.0,1974.66206897,21.35,3043000.84287,3.93567551403e+11,1935046.35,139.35303348,0.91647805179,7.03707622242,500098.0,286326.0,193725668.0,281343.0,195848.0,2125684.60324,212973.243567,219852279.335
2017-02-05 00:00:00,1014.837725,16146812.5,16350262337.5,32909742.4906,101260.546635,0.957944603774,0.0,1837.11320755,16.675,3336807.8208,4.22170566883e+11,2069248.1,136.17869567,1.13563006576,7.36196400298,510277.0,292101.0,194017769.0,286914.0,199580.0,1800248.44229,187004.444467,189360700.467
2017-02-06 00:00:00,1024.01375,16148375.0,16511713437.5,27544311.1141,101382.9468,0.97920132,0.0,1840.216,18.2833333333,2623276.58868,4.22170566883e+11,1694793.75,154.93020175,0.803080174765,7.63420112113,440409.0,230027.0,194247796.0,225330.0,151760.0,1679402.41656,213855.385267,218667131.436
2017-02-07 00:00:00,1050.11,16150262.5,16965850756.2,40471212.3532,101525.744594,0.945680754967,0.0,2154.09271523,23.875,3168918.11913,4.22170566883e+11,2077363.75,170.75671139,0.81571073712,6.6474374218,557390.0,325268.0,194573064.0,320854.0,224817.0,2038903.52208,252326.789109,265069291.959
2017-02-08 00:00:00,1052.3766125,16152087.5,16925772491.3,63366305.5174,101666.069387,0.961128719178,0.0,2111.75342466,13.0333333333,3063987.05558,4.22170566883e+11,2002536.9,157.14493504,0.773743113537,6.73688578416,516490.0,308316.0,194881380.0,302557.0,209157.0,1959826.10629,256176.100357,268446935.564
2017-02-09 00:00:00,976.103,16154200.0,15798807600.0,141974564.616,101827.638511,0.956030319527,0.0,2050.55621302,16.625,3546669.9479,4.22170566883e+11,2148177.0,174.18568718,0.631039539453,6.45337562348,575007.0,346544.0,195227924.0,340140.0,246187.0,3197018.87219,362368.052113,354395954.967
2017-02-10 00:00:00,999.1035,16156037.5,16112416198.8,64475260.1991,101970.865804,0.96775197973,1.0,2057.13513514,10.4333333333,3105959.481,4.22170566883e+11,1914816.0,141.11220269,0.67123567211,6.52224360743,507435.0,304456.0,195532380.0,299823.0,198306.0,2778948.34104,296633.847905,295832936.516
2017-02-11 00:00:00,1008.8466625,16157775.0,16190090550.0,29598254.942,102104.814725,0.963661302158,0.0,1889.82733813,17.1583333333,2917083.56661,4.22170566883e+11,1792077.0,117.08000976,1.14391337477,7.0741842724,474676.0,262686.0,195795066.0,259093.0,184468.0,1418142.39805,162125.913611,162450165.438
2017-02-12 00:00:00,1000.604625,16159525.0,16104421019.8,14753502.2944,102227.124457,0.867444907801,1.0,1689.23404255,13.975,2959055.99203,4.22170566883e+11,1790373.935,102.74261946,1.59105874414,7.80446105133,422084.0,238182.0,196033248.0,235095.0,166527.0,956506.555916,117232.79397,116833030.142
2017-02-13 00:00:00,999.877375,16161562.5,16132310071.9,29689012.9491,102375.529789,0.910462159509,0.0,1768.65030675,9.26666666667,3420752.67164,4.22170566883e+11,2090708.955,136.77242215,1.12283863603,7.52831173147,503160.0,288290.0,196321538.0,284458.0,190031.0,1591074.64555,193640.684634,193290194.995
2017-02-14 00:00:00,1011.78025,16163675.0,16370570040.0,39199176.3512,102525.049711,0.884733266272,0.0,1864.40236686,12.775,3546669.9479,4.22170566883e+11,2198282.4,140.99131586,0.99198943037,7.24357950484,530239.0,315084.0,196636622.0,311031.0,207875.0,1925169.97318,227168.883747,230076645.459
2017-02-15 00:00:00,1012.3259875,16165412.5,16390111733.8,22919392.205,102655.721987,0.940088316547,0.0,2120.76258993,19.275,2917083.56661,4.22170566883e+11,1822485.25,134.04888989,0.936457961022,6.43708798742,495896.0,294786.0,196931408.0,291325.0,199797.0,1750347.68365,199854.02098,202631991.872
2017-02-16 00:00:00,1035.208125,16167300.0,16762256640.0,41105343.501,102803.787327,0.974114078947,1.0,1877.16447368,11.6333333333,3189904.33184,4.22170566883e+11,2071526.4,170.92843209,0.990005981607,7.52513273586,489189.0,285329.0,197216737.0,281408.0,191928.0,2996789.97501,209183.426218,216881376.303
2017-02-17 00:00:00,1055.53685,16169187.5,17119935725.0,50584844.509,102950.117682,0.969075198675,0.0,2117.66225166,12.8666666667,3168918.11913,4.22170566883e+11,2094835.8,165.84442388,0.791229783415,6.79895385079,550072.0,319767.0,197536504.0,315601.0,209538.0,2501945.95774,259513.034888,274772401.34
2017-02-18 00:00:00,1056.6371375,16171075.0,17138105285.0,29732832.5167,103096.374718,0.962217342105,1.0,1895.71710526,10.7666666667,3330515.74407,4.32944392643e+11,2102643.2,153.36709614,1.22463916273,7.55219851011,510385.0,288149.0,197824653.0,284460.0,199746.0,1252864.20271,167671.193167,177697930.518
2017-02-19 00:00:00,1052.77928571,16172750.0,17086510375.0,18054662.2988,103221.112954,0.930882358209,0.0,1878.51492537,11.5166666667,2936112.56385,4.40779902286e+11,1835140.5,129.44377921,1.11179604978,7.57344382366,458998.0,251721.0,198076374.0,248233.0,169258.0,1419255.29317,162299.891205,171469835.058
2017-02-20 00:00:00,1084.7550125,16174600.0,17714421920.0,32526100.4137,103361.909703,0.951329385135,0.0,1910.32432432,17.125,3242870.59291,4.40779902286e+11,2121402.4,159.91401438,1.13082994074,7.78577936585,503952.0,282728.0,198359102.0,278516.0,182905.0,1561277.91468,177737.955281,194658608.624
2017-02-21 00:00:00,1123.78842857,16176325.0,18279247250.0,67820657.9251,103492.96381,0.949667442029,0.0,2022.39130435,12.2833333333,3023757.71501,4.40779902286e+11,2066770.0,165.81707207,0.892282565757,7.6556784243,487720.0,279090.0,198638192.0,275202.0,189194.0,1754148.40967,211907.880377,239455904.826
2017-02-22 00:00:00,1123.2231875,16178050.0,18237515765.0,59657200.0933,103628.810159,0.977311863309,1.0,2043.3381295,16.1333333333,3045669.0028,4.40779902286e+11,2084941.35,183.25580355,0.968827963625,7.62353891693,489247.0,284024.0,198922216.0,280309.0,189154.0,2560354.04829,198255.611488,223493550.83
2017-02-23 00:00:00,1172.01715,16179925.0,19140851275.0,70101141.97,103772.917016,0.96071238,0.0,2172.75333333,11.9833333333,3286693.16849,4.40779902286e+11,2381379.0,211.65472424,0.749112552971,7.57414567316,551454.0,325913.0,199248129.0,322248.0,220819.0,3342958.48697,278550.227995,329524919.718
2017-02-24 00:00:00,1174.86625,16181962.5,19102806731.2,137557162.437,103934.214596,0.971672168675,3.0,2112.95783133,20.875,3637273.77313,4.40779902286e+11,2628973.5,230.61490244,0.721000656355,7.75985925152,590852.0,350751.0,199598880.0,346494.0,240873.0,1957414.54834,319779.861796,377500126.85
2017-02-25 00:00:00,1150.60571429,16184050.0,18587381425.0,44343352.2449,104095.592105,0.966332389222,0.0,1955.21556886,10.6333333333,3659185.06092,4.40779902286e+11,2521531.75,191.30417997,1.14855288347,8.01543116889,561871.0,326521.0,199925401.0,323031.0,231099.0,1233214.1553,198406.55252,227869925.569
2017-02-26 00:00:00,1175.04975,16186275.0,19133795677.5,32750847.1231,104259.663757,0.921750853933,0.0,1489.90449438,11.0,3900209.22661,4.40779902286e+11,2725922.6,161.17260121,1.41261188934,10.6359831219,462926.0,265203.0,200190604.0,261607.0,185121.0,1128100.26651,168919.192825,199679377.838
2017-02-27 00:00:00,1190.75195,16188075.0,19325323935.0,39226303.2747,104395.765252,0.945149270833,0.0,1976.07638889,12.1666666667,3155225.44175,4.40779902286e+11,2305227.8,195.38746144,0.902412939747,8.37129395536,501496.0,284555.0,200475159.0,280623.0,187473.0,1881223.05021,221116.89378,263969347.795
2017-02-28 00:00:00,1187.56528571,16189987.5,19241800143.8,44954233.9267,104543.905057,0.968234019608,0.0,2126.88888889,12.55,3352427.03186,4.40779902286e+11,2451281.25,227.3714723,0.998213044149,7.81538976451,542156.0,325414.0,200800573.0,321282.0,207820.0,1954778.73834,214370.217344,254779003.314
2017-03-01 00:00:00,1222.4994,16191787.5,19898087658.8,60151968.3772,104684.902074,0.979145951389,0.0,2193.63194444,14.3833333333,3155225.44175,4.40779902286e+11,2416017.4,229.59036693,0.865773229301,7.89584625295,531642.0,315883.0,201116456.0,311841.0,198193.0,2493836.06705,234425.170269,288085091.743
2017-03-02 00:00:00,1259.41081667,16193750.0,20387931250.0,83439118.7659,104834.93321,0.95561233121,0.0,2098.26751592,23.25,3440072.18302,4.40779902286e+11,2702443.5,252.22663973,0.641910290937,8.46418895607,565741.0,329428.0,201445884.0,325010.0,222994.0,2742003.35845,345021.207948,434381700.806
2017-03-03 00:00:00,1285.14,16195637.5,20890752811.2,64767014.9663,104983.712007,0.985290046358,0.0,2233.8410596,19.95,3458650.32319,4.45545600358e+11,2670737.95,259.68606189,0.649518049969,8.21100857144,583122.0,337310.0,201783194.0,332794.0,220969.0,4558368.40204,330581.430646,426416987.39
2017-03-04 00:00:00,1267.0272,16197287.5,20515484347.5,30448848.5111,105115.847433,0.986085268657,2.0,2006.52985075,21.15,3069265.84972,4.6076935809e+11,2317878.0,222.87178018,0.931723487706,8.94037897453,489871.0,268875.0,202052069.0,265535.0,184531.0,1997534.74539,203694.744763,257999763.717
2017-03-05 00:00:00,1270.9333,16199125.0,20636065337.5,27572866.8123,105260.392726,0.983301312925,0.0,1909.78911565,12.1166666667,3367030.44708,4.6076935809e+11,2524232.85,216.69618574,1.18837067814,9.32125754175,524842.0,280739.0,202332808.0,277612.0,201958.0,1232770.74084,172858.201867,220204063.358
2017-03-06 00:00:00,1275.197375,16200900.0,20707990380.0,38898409.9837,105397.49835,0.96553256338,0.0,2026.27464789,13.8833333333,3252505.60194,4.6076935809e+11,2484820.8,238.98093612,0.880394613734,8.94679555748,537228.0,287731.0,202620539.0,283724.0,178085.0,1915378.9598,228758.888878,292399611.764
2017-03-07 00:00:00,1238.447,16202812.5,20046119625.0,102987980.749,105546.652201,0.974861771242,0.0,2143.1503268,14.0333333333,3504460.26124,4.6076935809e+11,2609873.4,269.77191295,0.810266490044,8.23388332704,571328.0,327902.0,202948441.0,323888.0,214874.0,2099918.94174,269327.676729,333212201.649
2017-03-08 00:00:00,1157.3933,16204587.5,18785978288.8,101928717.123,105685.730847,0.979427084507,0.0,2092.30985915,13.7666666667,3252505.60194,4.6076935809e+11,2250201.3,233.7307623,0.771297783585,7.83796320777,526232.0,297108.0,203245549.0,293288.0,200261.0,2522734.84457,260435.17887,301922502.864
2017-03-09 00:00:00,1192.46914286,16206437.5,19314832212.5,64999435.16,105832.516983,0.991798216216,0.0,2051.56756757,13.2,3389935.4161,4.6076935809e+11,2399093.4,236.67178552,0.941249135382,8.19049189144,541481.0,303632.0,203549181.0,299497.0,204173.0,5699545.52328,221691.761201,264212241.0
2017-03-10 00:00:00,1098.61712857,16208387.5,17733596763.8,227913163.147,105987.241113,0.991821346154,0.0,1977.44871795,10.0833333333,3573175.16833,4.6076935809e+11,2329338.9,257.91797636,0.803847837186,7.83087200529,551014.0,308482.0,203857663.0,304333.0,206104.0,2751691.90467,274668.646754,300514966.414
2017-03-11 00:00:00,1179.159875,16210250.0,19011381200.0,82143460.8364,106135.879995,0.997576389262,0.0,1883.76510067,15.675,3412840.38513,4.6076935809e+11,2359087.2,217.66771727,0.995369203823,8.69179138885,518975.0,280681.0,204138344.0,275869.0,199819.0,1651256.1743,208984.53652,245097064.43
2017-03-12 00:00:00,1227.494625,16212187.5,19853444812.5,52464174.422,106284.702697,0.960146464516,0.0,1426.51612903,14.375,3550270.1993,4.6076935809e+11,2509817.7,190.62879952,1.22006776037,11.7864706612,422478.0,221110.0,204359454.0,217002.0,159553.0,1201859.26651,174427.09894,213603425.362
2017-03-13 00:00:00,1239.816225,16214000.0,20016183000.0,67990532.0204,106427.219182,0.982872310345,0.0,1883.30344828,17.175,3321220.50902,4.6076935809e+11,2417768.25,220.75092528,0.822339361927,9.19165614074,516184.0,273079.0,204632533.0,267429.0,177078.0,2089770.02013,247252.049387,305232654.968
2017-03-14 00:00:00,1245.37078571,16215950.0,20209938485.0,51575349.1913,106577.361282,0.962449358974,0.0,1989.71153846,15.9,3573175.16833,4.6076935809e+11,2657111.6,256.53171308,0.806628081048,8.8596803235,561534.0,310395.0,204942928.0,305173.0,209618.0,2703063.85044,273550.074058,340925457.299
2017-03-15 00:00:00,1257.399625,16217725.0,20421359320.0,48633668.4881,106717.086949,0.983983570423,0.0,2059.3943662,13.7833333333,3252505.60194,4.6076935809e+11,2446625.6,236.25501962,0.788573538836,8.66032103211,526478.0,292434.0,205235362.0,287668.0,196607.0,2274799.15523,255049.772858,321158673.983
2017-03-16 00:00:00,1180.94565714,16219637.5,19100245120.0,125468036.183,106868.290749,0.988260130719,0.0,2137.47712418,14.25,3504460.26124,4.6076935809e+11,2470016.0,264.55158129,0.514312537616,7.83923366417,594405.0,327034.0,205562396.0,321647.0,195664.0,3316344.04046,423293.507754,498470434.731
2017-03-17 00:00:00,1091.1718875,16221562.5,17666903718.8,145734375.199,107021.605249,0.995548701299,0.0,1897.37662338,9.9,3641704.8372,4.69886043903e+11,2279486.3,244.58901754,0.454939809532,8.08669317514,532933.0,292196.0,205854592.0,287239.0,187317.0,3122262.97578,476895.838105,519387257.28
2017-03-18 00:00:00,952.2323625,16223525.0,15295539370.0,167014110.784,107169.506521,0.942046318471,0.0,1678.53503185,10.4333333333,3712647.13922,4.75705205061e+11,1983179.8,217.05770532,0.572618794756,7.79754488891,505650.0,263530.0,206118122.0,258496.0,183501.0,2599334.28132,380629.788138,358857764.257
2017-03-19 00:00:00,1029.8008125,16225587.5,16629604628.8,94921242.9058,107317.198934,0.889713331325,1.0,1633.96987952,8.61666666667,3925474.04529,4.75705205061e+11,2267078.8,213.24681536,0.931147935115,8.64633832547,512175.0,271239.0,206389361.0,266278.0,185919.0,6359489.42599,245744.712421,251863755.76
2017-03-20 00:00:00,1049.0844875,16227287.5,16908833575.0,58718869.9629,107450.123614,0.977387352941,0.0,2037.00735294,11.95,3216051.02506,4.75705205061e+11,1948540.0,241.15787713,0.668188485579,7.30124753358,512637.0,277033.0,206666394.0,272808.0,176246.0,3296575.00979,290510.524953,302711967.001
2017-03-21 00:00:00,1118.63004286,16229062.5,18168435468.8,78169421.5198,107589.56816,0.98200384507,0.0,2028.55633803,10.3,3357935.62911,4.75705205061e+11,2188622.5,248.6366135,0.66897772948,7.86468274744,541181.0,288055.0,206954449.0,283124.0,195500.0,6200927.72224,302496.858165,338645232.716
2017-03-22 00:00:00,1028.7268625,16231050.0,16558917210.0,97353030.7962,107747.718917,0.982302838509,2.0,1992.00621118,13.3,3807236.87526,4.75705205061e+11,2248010.7,269.31219918,0.61549792262,7.25852960623,572753.0,320713.0,207275162.0,315238.0,206407.0,5359150.98783,370726.222676,378214892.375
2017-03-23 00:00:00,1038.789,16232900.0,16770208990.0,47857364.1617,107890.552076,0.965088912162,0.0,1945.07432432,10.95,3499820.23315,4.75705205061e+11,2076531.0,235.99807634,0.690922090232,7.48614696398,537474.0,287871.0,207563033.0,282350.0,183630.0,2379458.03192,301915.093732,311908483.335
2017-03-24 00:00:00,941.919714286,16235100.0,15205794660.0,83342548.5898,108043.661082,0.869937534091,0.0,1645.00568182,6.75,4161948.38537,4.75705205061e+11,2189770.8,231.55050182,0.578077402899,7.86606222003,540389.0,289521.0,207852554.0,283721.0,180849.0,3876256.75353,420627.149518,393959388.238
2017-03-25 00:00:00,959.340085714,16236762.5,15551246387.2,104602038.369,108168.671098,0.939924932331,0.0,1826.87969925,9.55,3145108.72304,4.75705205061e+11,1696707.27,182.00765156,0.556281468798,7.27084077996,490876.0,242975.0,208095529.0,238389.0,166144.0,3359560.98986,331578.122771,317578894.427
2017-03-26 00:00:00,956.7863125,16238837.5,15443296850.9,71646630.0478,108281.01045,0.676743084337,0.0,1336.8373494,7.2,3925474.04529,4.75705205061e+11,2046573.52,154.65177428,0.939616626701,9.55510503507,468755.0,221915.0,208317444.0,217800.0,153470.0,1772687.27306,237293.776091,225668754.0
2017-03-27 00:00:00,1037.22925,16240487.5,16789415977.5,79080569.2412,108399.935884,0.900950257576,0.0,1759.78030303,19.425,3121461.28903,4.75705205061e+11,1848434.4,194.84378734,0.607262620484,8.21038915564,459507.0,232291.0,208549735.0,227049.0,153873.0,2337117.33449,303796.69769,314065026.072
2017-03-28 00:00:00,1046.127625,16242425.0,16971709882.5,70342663.945,108552.716861,0.985683722581,0.0,1896.78064516,10.7,3665352.27121,4.75705205061e+11,2192722.65,233.22176362,0.530614189382,7.71489610854,553956.0,294001.0,208843736.0,288024.0,202688.0,2332205.31071,409096.063969,427464477.241
2017-03-29 00:00:00,1040.5755,16244150.0,16879296265.0,61677763.7339,108687.014375,0.973170391304,0.0,2057.47101449,19.675,3263345.89308,4.75705205061e+11,1943117.0,212.93579722,0.75123389426,7.09224807045,534779.0,283931.0,209127667.0,278596.0,200692.0,1812147.84263,257967.034239,268053545.278
2017-03-30 00:00:00,1037.90455,16246200.0,16896048000.0,65011056.2651,108844.872591,0.962550097561,0.0,1760.90243902,12.2,4073274.0332,4.82855238677e+11,2262000.0,203.40448684,0.693251067977,8.11509019181,521047.0,288788.0,209416455.0,283301.0,189341.0,2164789.7448,325048.830205,338050783.413
2017-03-31 00:00:00,1079.54931429,16247887.5,17563966387.5,75018988.1681,108974.543848,0.96052782963,0.0,1921.5037037,20.475,3352999.96635,4.99635929816e+11,1987418.5,217.27700693,0.449457358933,7.93770289662,489451.0,259403.0,209675858.0,253693.0,167372.0,3573848.96368,423794.82037,458122200.82
2017-04-01 00:00:00,1086.92957143,16249537.5,17720120643.8,40562346.1917,109102.208306,0.967154984848,0.0,1938.41666667,21.175,3278488.85599,4.99635929816e+11,1942180.5,190.64263242,0.728672484258,7.84465918629,502790.0,255871.0,209931729.0,251056.0,182969.0,2859605.75589,252602.187153,275462685.091
2017-04-02 00:00:00,1099.169125,16251512.5,17970922522.5,59295644.2559,109232.443528,0.824273556962,0.0,1545.58860759,12.625,3924251.81247,4.99635929816e+11,2296746.6,180.73640574,0.853507251231,9.76160537531,501562.0,244203.0,210175932.0,239570.0,169289.0,4026308.73617,252573.882955,279296199.772
2017-04-03 00:00:00,1141.813,16253712.5,18556863561.2,90396475.1701,109387.0221,0.878287340909,0.0,1637.16477273,8.18333333333,4371318.47465,4.99635929816e+11,2669294.6,221.03918997,0.783403253303,9.59287447183,564024.0,288141.0,210464073.0,282680.0,179599.0,4163240.21378,309041.247884,352832392.709
2017-04-04 00:00:00,1141.6003625,16255275.0,18537515610.0,67370298.1789,109509.254778,0.977861424,0.0,2048.12,11.5833333333,3104629.59848,4.99635929816e+11,1939250.2,200.30284512,0.58795146193,7.85227570484,496730.0,256015.0,210720088.0,251099.0,167982.0,2476603.4984,299821.151789,341916041.501
2017-04-05 00:00:00,1133.07931429,16257300.0,18469918530.0,58001639.013,109665.885846,0.966858444444,0.0,1954.04320988,20.625,4023599.95962,4.99635929816e+11,2485786.8,236.29861443,0.700988193571,8.11568718186,577216.0,316555.0,211036643.0,311013.0,209789.0,2295660.84995,322587.261122,366491387.361
2017-04-06 00:00:00,1196.3079375,16259137.5,19525598223.8,92291084.789,109809.614344,0.977744884354,0.0,1975.95238095,11.5333333333,3651044.40781,4.99635929816e+11,2391592.35,221.71976913,0.662280350123,8.51364887593,548639.0,290465.0,211327108.0,284981.0,191713.0,2045375.1946,310928.713006,373394291.449
2017-04-07 00:00:00,1190.45425,16261162.5,19415828025.0,60427563.1958,109967.983293,0.977586104938,0.0,1823.84567901,15.65,4023599.95962,4.99635929816e+11,2599338.0,225.14679282,0.692814402854,9.09310225181,542131.0,295463.0,211622571.0,290414.0,191454.0,5893220.18629,324783.489424,387791486.372
2017-04-08 00:00:00,1181.1498375,16262875.0,19268254300.0,31335396.1477,110101.480134,0.97442949635,0.0,1656.6350365,13.65,3402674.03993,4.99635929816e+11,2143895.6,171.61302076,1.14157000722,9.8356844496,468193.0,226959.0,211849530.0,223024.0,156151.0,9838136.84091,165045.771074,195546229.569
2017-04-09 00:00:00,1208.8005,16264862.5,19815481983.8,45470746.3671,110248.628575,0.925461893082,0.0,1498.65408805,7.6,3949088.84926,4.99635929816e+11,2532236.55,168.05979031,1.1838784207,11.0208677494,489532.0,238286.0,212087816.0,234391.0,168049.0,1512371.72668,182076.111248,221823326.333
2017-04-10 00:00:00,1207.744875,16266700.0,19759160490.0,41204040.5529,110384.508879,0.918110162162,1.0,1861.45945946,15.175,3675881.4446,4.99635929816e+11,2406320.7,198.63497273,0.898658723724,9.03271518053,548200.0,275496.0,212363312.0,270502.0,173622.0,2088750.28876,227965.847173,276910114.561
2017-04-11 00:00:00,1226.6170375,16268787.5,20153773955.0,39985187.8193,110545.301805,0.962831892216,0.0,1843.67065868,15.55,4147785.14356,4.99635929816e+11,2769337.4,226.34667638,0.804764101136,9.30970584813,582103.0,307893.0,212671205.0,302546.0,193400.0,2024632.20662,287518.624789,356178072.388
2017-04-12 00:00:00,1218.92205,16270562.5,20033943606.2,41882984.8895,110684.826361,0.982567295775,0.0,1958.40140845,16.3,3526859.22387,4.99635929816e+11,2357939.5,212.1552116,0.753654945648,8.79843869512,548651.0,278093.0,212949298.0,273122.0,183991.0,2068435.88266,263669.099908,324655762.716
2017-04-13 00:00:00,1180.0237125,16272150.0,19349213565.0,61700362.5584,110808.394859,0.972980299213,0.0,1800.62204724,13.1833333333,3287972.00662,5.17807877352e+11,2072006.75,216.66765492,0.726301789138,9.38142880835,449521.0,228679.0,213177977.0,224281.0,152565.0,2143228.00546,248404.682723,295378008.226
2017-04-14 00:00:00,1185.26005714,16273887.5,19626308325.0,43219939.6909,110946.715061,0.995109366906,0.0,2087.82733813,15.9166666667,3598646.52693,5.20808749422e+11,2292003.0,235.48446532,0.664859951414,8.19901334621,558990.0,290208.0,213468185.0,284730.0,196552.0,2216168.37031,296751.889044,357882778.187
2017-04-15 00:00:00,1184.88067143,16275762.5,19498363475.0,21547006.6688,111096.468465,0.991744397351,1.0,1801.16556291,16.1,3909321.04724,5.20808749422e+11,2416965.0,202.57239533,0.902678556808,9.20635177223,520821.0,271976.0,213740161.0,267026.0,192826.0,1615444.75654,231541.159316,277386308.86
2017-04-16 00:00:00,1186.9274125,16277587.5,19756107948.8,19916836.2631,111231.871676,0.927419253425,0.0,1450.88356164,9.26666666667,3779873.33045,5.20808749422e+11,2320594.4,158.85627688,0.967587853049,11.3667456451,429263.0,211829.0,213951990.0,206989.0,151058.0,1902570.09487,205031.126696,248846278.471
2017-04-17 00:00:00,1205.634875,16279312.5,20183091637.5,45260449.2431,111360.320211,0.930786485507,0.0,1776.69565217,11.8166666667,3572756.98357,5.20808749422e+11,2278752.4,180.72834518,0.673646350614,9.63652604719,469209.0,245184.0,214197174.0,239335.0,162518.0,2451805.09495,282897.449596,350736258.009
2017-04-18 00:00:00,1216.18674286,16281137.5,20637969895.0,51782316.244,111499.82902,0.955539787671,0.0,2075.96575342,16.575,3779873.33045,5.20808749422e+11,2500974.8,220.20687325,0.722743202641,8.55355069115,553138.0,303091.0,214500265.0,296133.0,194014.0,2456420.95456,282978.361578,358703371.136
2017-04-19 00:00:00,1217.9300875,16282925.0,20638607437.5,38464163.437,111640.571504,0.984213174825,0.0,2168.55944056,11.1166666667,3702204.70037,5.20808749422e+11,2444373.75,209.52935942,0.795967200077,8.16253486916,566248.0,310104.0,214810369.0,303579.0,208584.0,2176695.98999,250893.423652,318007414.479
2017-04-20 00:00:00,1241.686325,16284650.0,21072337100.0,61652281.0263,111775.980353,0.974164381295,1.0,1939.74820144,12.15,3598646.52693,5.20808749422e+11,2456659.0,229.9178721,0.702248282538,9.4421464126,491206.0,269625.0,215079994.0,264274.0,184431.0,2242157.58692,280159.869525,362526871.165
2017-04-21 00:00:00,1258.3614125,16286737.5,21588070556.2,42287714.168,111938.96222,0.975939323353,0.0,1978.16766467,14.875,4323553.74099,5.20808749422e+11,2983037.75,244.38907052,0.899135666304,9.35638425136,612635.0,330354.0,215410348.0,324844.0,217700.0,2339052.35666,259347.855714,343765582.749
2017-04-22 00:00:00,1261.311225,16288550.0,21952078835.0,47589977.2338,112080.051934,0.973032510345,0.0,1853.1862069,14.475,3753983.78709,5.20808749422e+11,2596344.05,180.34051775,1.12881985532,9.99490594306,530089.0,268712.0,215679060.0,264058.0,181588.0,1746209.31233,176541.944081,237925578.037
2017-04-23 00:00:00,1257.9881125,16290462.5,22086609057.5,48203962.2633,112225.039487,0.947631065359,0.0,1601.5620915,14.3,3961100.13396,5.20808749422e+11,2732614.9,169.67309519,1.30565235808,11.5206570483,490003.0,245039.0,215924099.0,240651.0,172039.0,1577942.29955,159473.77434,216214543.25
2017-04-24 00:00:00,1262.902775,16292012.5,20575227796.6,39096538.3348,112344.462635,0.963089903226,1.0,1795.73387097,11.8,3210303.37655,5.20808749422e+11,2119150.85645,187.96137981,0.796504847753,9.85703683643,449880.0,222671.0,216146770.0,217457.0,150385.0,1940799.63447,218198.468561,275563451.446
2017-04-25 00:00:00,1279.4146875,16293862.5,20846606998.6,45876269.7682,112487.432163,0.966010324324,1.0,2198.56081081,24.675,3831652.41717,5.20808749422e+11,2615123.62125,271.62738431,0.691851912531,8.34219325569,580200.0,325387.0,216472157.0,319182.0,215211.0,3246840.06083,306659.177474,392344255.717
2017-04-26 00:00:00,1309.109875,16295775.0,21332959973.3,64754541.4959,112636.12596,0.971854882353,0.0,2186.08496732,17.975,3961100.13396,5.20808749422e+11,2740621.52331,253.84367765,0.757250840046,8.47900685278,606556.0,334471.0,216806628.0,328038.0,221539.0,2429753.95319,286080.062654,374510235.061
2017-04-27 00:00:00,1345.3539125,16297612.5,21926056741.3,62204334.6149,112778.365803,0.967617979592,0.0,2026.42176871,20.25,3814281.6337,5.21839702599e+11,2725014.34977,256.44731571,0.698469763883,9.457037685,554691.0,297884.0,217104512.0,291567.0,191750.0,2636893.44726,299790.688729,403324576.013
2017-04-28 00:00:00,1331.29442857,16299312.5,21699183920.8,61518505.2532,112913.91354,0.996674536765,0.0,2244.63970588,13.5,3528859.19852,5.21974519553e+11,2501502.23129,249.68419536,0.614733573083,8.50262129962,582826.0,305271.0,217409783.0,299621.0,204290.0,2454474.32372,317159.218356,422232300.367
2017-04-29 00:00:00,1334.9790375,16301475.0,21762127405.3,45569576.9202,113081.995204,0.971570312139,0.0,1972.94219653,9.86666666667,4488916.48047,5.21974519553e+11,3119178.52112,256.37648122,0.901246698178,9.46079590275,634025.0,341319.0,217751102.0,335709.0,243524.0,2085973.14816,268392.271074,358298055.711
2017-04-30 00:00:00,1353.0045,16303362.5,22058522827.6,43853713.715,113228.751125,0.971893516556,1.0,1864.16556291,14.5,3918071.61012,5.21974519553e+11,2720215.54725,199.30763935,1.04485550537,10.0304456894,526652.0,281489.0,218032591.0,276157.0,209172.0,1786432.98479,199722.126995,270224936.574
2017-05-01 00:00:00,1417.1728125,16305237.5,23107339286.4,102136864.537,113375.364259,0.977420893333,0.0,1965.24,14.75,3892124.11602,5.21974519553e+11,2878277.98219,227.7488656,0.673534353684,10.108887545,542847.0,294786.0,218327377.0,288424.0,193785.0,2509004.84643,312196.230838,442436010.509
2017-05-02 00:00:00,1452.0762875,16307212.5,23679316586.5,86306466.1608,113530.241883,0.980238126582,0.0,2108.61392405,9.73333333333,4099704.06887,5.21974519553e+11,3149553.46759,272.67966183,0.710110783021,9.79647179243,609090.0,333161.0,218660538.0,327015.0,217142.0,2531694.30523,316525.212062,459618754.831
2017-05-03 00:00:00,1507.57685714,16308862.5,24586863671.3,98768076.0224,113661.620278,0.995290871212,1.0,2235.97727273,18.575,3425069.22209,5.21974519553e+11,2760373.22543,247.34367708,0.59760329173,9.69134714199,547221.0,295149.0,218955687.0,289205.0,205663.0,2625551.8358,317492.173042,478643852.401
2017-05-04 00:00:00,1508.292125,16310962.5,24601696289.9,178681011.557,113824.756131,0.971046744048,0.0,2111.5297619,11.7666666667,4359179.00994,5.21974519553e+11,3500746.02213,307.09568071,0.604810658058,10.2346342765,676230.0,354737.0,219310424.0,347771.0,236867.0,2892428.85816,397991.610868,600287612.489
2017-05-05 00:00:00,1533.33507143,16312575.0,25012643352.8,136654833.459,113948.756848,0.961245868217,0.0,2071.26356589,13.25,3347226.73977,5.21974519553e+11,2779169.81696,261.31168454,0.501872072951,10.7532052605,523629.0,267193.0,219577617.0,261046.0,182651.0,2863316.31076,373364.406097,572492738.292
2017-05-06 00:00:00,1560.4102,16314675.0,25457585279.7,68907283.7541,114110.865621,0.964933172619,0.0,2160.8452381,15.6333333333,4359179.00994,5.21974519553e+11,3610789.2028,296.57369266,0.789491583354,10.3014088267,677421.0,363022.0,219940639.0,357071.0,265464.0,2713257.08179,303559.118702,473676745.126
2017-05-07 00:00:00,1535.86842857,16316762.5,25060400380.2,62492472.1885,114271.993307,0.964836443114,0.0,1892.28143713,15.4,4333231.51583,5.21974519553e+11,3505619.68821,277.03575031,0.853642248137,11.492055046,581369.0,316011.0,220256650.0,309348.0,234136.0,2213326.70431,276993.758857,425425969.14
2017-05-08 00:00:00,1640.619225,16319012.5,26773285640.5,139627613.286,114446.259255,0.968144155556,0.0,2028.31111111,14.275,4670548.93922,5.21974519553e+11,4062173.2011,316.4495528,0.58574543265,11.53276529,691480.0,365096.0,220621746.0,356775.0,245245.0,3877215.60056,438151.014032,718838977.073
2017-05-09 00:00:00,1721.28497143,16320950.0,28093005954.4,167512042.528,114599.366166,0.987786522581,0.0,2147.60645161,10.6166666667,4021861.58655,5.21974519553e+11,3715393.61083,302.96153363,0.50650095447,11.5852089405,621156.0,332879.0,220954625.0,326342.0,224910.0,3162517.25139,442341.028947,761394965.372
2017-05-10 00:00:00,1762.88625,16322800.0,28775239681.5,131817395.911,114741.470703,0.960165790541,0.0,2103.99324324,17.45,4119773.00241,5.55092980097e+11,3665040.51375,303.26495895,0.51746433604,12.1903368715,592447.0,311391.0,221266016.0,302641.0,193152.0,3874769.785,416118.524308,733569624.873
2017-05-11 00:00:00,1820.9905625,16324487.5,29726737675.1,151505814.831,114871.238467,0.961242696296,0.0,2183.28148148,13.85,3757901.04949,5.5997089289e+11,3468076.52628,279.58022914,0.539797510546,12.1530775385,568521.0,294743.0,221560759.0,288009.0,204519.0,3043753.15753,364410.763427,663588561.074
2017-05-12 00:00:00,1720.4785,16326412.5,28089241688.4,139214052.652,115018.243867,0.954580519481,0.0,2062.97402597,19.025,4286790.82683,5.5997089289e+11,3731717.8665,322.05057537,0.653365190185,12.1687961628,600568.0,317698.0,221878457.0,310036.0,209738.0,3073037.69219,343919.542872,591706179.241
2017-05-13 00:00:00,1771.9200125,16328387.5,28932596583.1,111469417.308,115169.148091,0.955090025316,1.0,2083.96202532,13.4833333333,4398136.04311,5.5997089289e+11,3885820.58741,301.19440047,0.907749731145,12.2491675743,623293.0,329266.0,222207723.0,322439.0,244156.0,3010157.61382,250751.316401,444311275.691
2017-05-14 00:00:00,1776.3165,16330437.5,29008025583.5,61547076.2306,115329.062139,0.975085658537,0.0,2250.59756098,13.2833333333,4565153.86753,5.5997089289e+11,4018027.923,297.47622441,0.95387123084,11.2974352361,691330.0,369098.0,222576821.0,361974.0,286896.0,2545656.41774,246099.908301,437151327.764
2017-05-15 00:00:00,1723.1269375,16332562.5,28143078402.2,102816017.733,115494.083176,0.970711982353,1.0,1936.64117647,10.0333333333,4732171.69195,5.5997089289e+11,4090703.34962,327.30377033,0.611154504174,12.8349285318,636246.0,329229.0,222906050.0,320922.0,219237.0,3103702.08604,401257.57948,691417744.077
2017-05-16 00:00:00,1739.031975,16334212.5,28405717823.9,108385267.369,115622.646011,0.973960871212,1.0,1772.5530303,13.7,3674392.13728,5.5997089289e+11,3356331.71175,343.40900559,0.599276873484,14.8159947344,453290.0,233977.0,223140027.0,228555.0,162157.0,2799129.21608,332635.73046,578464171.297
2017-05-17 00:00:00,1807.4850625,16336150.0,29527347103.8,132248945.78,115774.837712,0.981881941935,0.0,2048.56129032,13.9,4314627.1309,5.5997089289e+11,4241263.69916,485.9361122,0.467339209074,13.7951247381,591515.0,317527.0,223457554.0,307080.0,209853.0,4046479.13624,518560.408616,937290192.578
2017-05-18 00:00:00,1899.0828875,16337925.0,31027073784.8,110766531.518,115913.23226,0.974609492958,1.0,2034.53521127,12.0833333333,3952755.17798,5.5997089289e+11,3986174.98086,392.02141315,0.607714253476,14.2447085626,570189.0,288904.0,223746458.0,280634.0,201268.0,3210225.94467,356585.582904,677185578.423
2017-05-19 00:00:00,1961.5204875,16339975.0,32051195727.7,154137281.048,116072.519034,0.971260817073,1.0,1948.18292683,11.8833333333,4565153.86753,5.5997089289e+11,4746879.57975,442.811934,0.569499072393,15.3041348099,633617.0,319502.0,224065960.0,309333.0,219526.0,2945763.68201,437720.104359,858596952.49
2017-05-20 00:00:00,2052.9097875,16342037.5,33548728731.4,136549462.18,116232.109167,0.967212927273,1.0,2138.21212121,19.325,4592990.1716,5.5997089289e+11,4862316.83169,387.7538543,0.738231064117,14.2575930595,646325.0,352805.0,224418765.0,343449.0,270829.0,2804084.67105,331908.798397,681378820.786
2017-05-21 00:00:00,2046.5344625,16343875.0,33448303438.3,128454137.154,116377.692631,0.99036370068,0.0,2218.07482993,10.2333333333,4091936.69834,5.5997089289e+11,4331490.18988,352.78845637,0.821703201554,13.7475987597,608719.0,326057.0,224744822.0,316206.0,246467.0,2312823.37124,266554.694229,545513367.88
2017-05-22 00:00:00,2090.6623125,16345700.0,34173338961.4,295717901.863,116518.845489,0.96680039726,0.0,2245.67123288,11.3666666667,4064100.39426,5.5997089289e+11,4499105.2965,406.63804239,0.525074094982,14.2301217269,604610.0,327868.0,225072690.0,318975.0,226497.0,3323799.86456,425013.929218,888560604.105
2017-05-23 00:00:00,2287.7102875,16347800.0,37399030238.0,203482045.58,116683.264597,0.978685166667,0.0,2188.75,10.7666666667,4976737.78165,5.84152236545e+11,5668946.09242,468.38356854,0.572348306922,15.9792159908,687290.0,367710.0,225440400.0,354151.0,256495.0,4112953.88938,448744.852999,1026598216.67
2017-05-24 00:00:00,2379.19383333,16349725.0,38899164896.7,248904779.148,116832.729015,0.970548168831,0.0,2198.97402597,18.0,4562009.63318,5.95921917085e+11,5524488.081,472.94001691,0.532235249098,16.8471840496,631835.0,338642.0,225779042.0,327095.0,234682.0,3588186.52071,450541.376389,1071925264.37
2017-05-25 00:00:00,2387.20628571,16351762.5,39035030222.5,401279047.703,116991.959765,0.976875766871,0.0,2147.93865031,11.7,4828620.58577,5.95921917085e+11,5871333.85971,498.87943053,0.500690328332,17.2939697342,659055.0,350114.0,226129156.0,343608.0,252424.0,3530884.92878,506576.477916,1209302552.28
2017-05-26 00:00:00,2211.97685714,16353675.0,36173950629.2,324426983.641,117138.652381,0.958775267974,0.0,2178.69281046,15.3666666667,4532386.194,5.95921917085e+11,5119620.43586,469.79624965,0.556801655695,15.8084363445,641520.0,333340.0,226462496.0,328442.0,249637.0,2804635.98055,427853.657633,946402388.928
2017-05-27 00:00:00,2014.0529625,16355775.0,32941397092.7,321289966.613,117305.217815,0.991460916667,1.0,1975.67857143,17.0,4976737.78165,5.95921917085e+11,5121736.68364,528.8278222,0.819121572073,15.951717804,651462.0,331914.0,226794410.0,327292.0,255800.0,2657377.9514,320932.558954,646375171.124
2017-05-28 00:00:00,2192.9808,16357837.5,35872423567.0,185870201.067,117466.584868,0.977982139394,0.0,1867.53333333,9.78333333333,4887867.46412,5.95921917085e+11,5262057.4296,421.48503001,1.0492940194,17.6779335513,592662.0,308143.0,227102553.0,300226.0,235008.0,2786546.06827,236729.170669,519142526.077
2017-05-29 00:00:00,2275.9307,16359725.0,37233600371.1,133826839.147,117614.24788,0.977900741722,0.0,2130.05298013,10.7166666667,4473139.31565,5.95921917085e+11,5260813.81305,494.90441559,0.944378883639,16.858043357,594355.0,321638.0,227424191.0,317854.0,229240.0,2525128.96458,252272.097234,574153810.848
2017-05-30 00:00:00,2239.20534286,16361962.5,36637793849.6,148703191.104,117789.775838,0.980603117318,0.0,1943.91620112,13.925,5302595.61259,5.95921917085e+11,6132063.83141,588.38790095,0.707056037254,18.1852083599,634488.0,347961.0,227772152.0,342419.0,234575.0,3826430.14816,399669.580918,894942260.97
2017-05-31 00:00:00,2285.93391429,16364012.5,37407051147.5,204425185.126,117949.954056,0.97669645122,0.0,1961.18292683,16.825,4858244.02495,5.95921917085e+11,5808558.0762,570.4198544,0.701566208749,18.6239844508,614126.0,321634.0,228093786.0,316863.0,228463.0,3330411.62442,373509.986901,853819146.381
2017-06-01 00:00:00,2399.24267143,16366137.5,39266335456.5,198826825.007,118116.170985,0.977746641176,0.0,1880.64117647,15.075,5035984.66001,5.95921917085e+11,6245228.67373,569.07004507,0.683627203684,20.217534733,610354.0,319709.0,228413495.0,314252.0,224706.0,3357411.23059,394084.675179,945504768.845
2017-06-02 00:00:00,2446.14241429,16367962.5,40038367306.7,122456001.785,118259.541323,0.981988616438,0.0,1859.85616438,12.7666666667,4325022.11977,5.95921917085e+11,5437774.58696,470.15193004,0.772890482311,20.6757352841,534561.0,271539.0,228685034.0,266135.0,184629.0,2928808.54263,296956.940546,726398967.485
2017-06-03 00:00:00,2525.76515847,16370362.5,41347691234.0,129006639.128,118447.903396,0.981052463542,0.0,1590.20833333,11.0333333333,5687700.32189,5.95921917085e+11,7190853.40616,545.64725387,0.90880262731,24.3679195695,601583.0,305320.0,228990354.0,294660.0,212821.0,3233909.07777,324123.980868,818661057.901
2017-06-04 00:00:00,2516.17314286,16372375.0,41195730259.8,120095754.434,118606.063142,0.982358670807,0.0,1652.44720497,16.575,5432357.04185,6.28336862171e+11,5967104.60829,441.99355556,0.984106688409,23.2139449257,537387.0,266044.0,229256398.0,261135.0,189103.0,3486275.16396,249413.359798,627567197.394
2017-06-05 00:00:00,2698.3138125,16374425.0,44183337149.2,168803116.294,118764.229682,0.964430121951,0.0,1767.86585366,10.8,5533581.08611,6.78760110082e+11,6586584.01631,475.43804182,0.855579798426,23.503688307,576032.0,289930.0,229546328.0,284508.0,195204.0,3259528.68114,295172.705862,796468589.3
2017-06-06 00:00:00,2883.31369664,16376312.5,47218046131.7,371264851.949,118913.726386,0.990044397351,0.0,1969.64238411,16.925,5094943.56099,6.78760110082e+11,6705146.00153,511.33813564,0.780356705003,23.2556515201,617593.0,297416.0,229843744.0,291156.0,203252.0,2545677.65511,307402.771099,886338620.295
2017-06-07 00:00:00,2664.9208625,16378375.0,43647073231.3,205713695.041,119077.426658,0.992122860606,0.0,2058.90909091,19.3,5567322.43419,6.78760110082e+11,7060707.82519,668.13204735,0.824029841502,21.4203411951,657364.0,339720.0,230183464.0,334120.0,249235.0,2630808.40539,331375.38349,883089172.782
2017-06-08 00:00:00,2792.9991875,16380437.5,45750548628.4,174094195.569,119237.446002,0.969814206061,1.0,1862.89090909,17.05,5567322.43419,6.78760110082e+11,6905690.49109,490.9904414,0.880097779746,23.2024410679,609712.0,307377.0,230490841.0,300955.0,217758.0,2395589.20058,290137.130233,810352769.005
2017-06-09 00:00:00,2827.4913,16382325.0,46320881411.3,108367646.935,119384.450556,0.973540092715,0.0,1868.76821192,15.625,5094943.56099,6.78760110082e+11,6408509.03145,455.56014992,0.975700294657,23.4775259734,571964.0,282184.0,230773025.0,276088.0,186802.0,2596621.09419,240141.379761,678997662.044
2017-06-10 00:00:00,2845.37285714,16384087.5,46618837861.6,154123952.097,119520.720745,0.966455241135,1.0,1808.46099291,16.075,4757530.08013,6.78760110082e+11,5916952.85643,390.9040331,0.913047798273,24.0290415276,516474.0,254993.0,231028018.0,249580.0,179875.0,2449118.61012,235847.897248,671075205.245
2017-06-11 00:00:00,2961.8296125,16385912.5,48532280870.3,181774994.377,119658.760071,0.945474835616,0.0,1526.65753425,15.4,4926236.82056,6.78760110082e+11,6255384.1416,356.12024978,0.982845171574,28.9831243123,467561.0,222892.0,231250910.0,218769.0,158422.0,2301534.23117,221919.007476,657286287.918
2017-06-12 00:00:00,2657.6750625,16387750.0,43553314505.5,393739719.856,119800.996488,0.967594673469,1.0,1830.59863946,13.5,4959978.16864,6.78760110082e+11,5779114.42341,409.8643713,0.711122493181,22.1954984651,538624.0,269098.0,231520008.0,263515.0,182049.0,2893538.97092,316030.556318,839906528.514
2017-06-13 00:00:00,2748.18508571,16389512.5,45041413814.6,204283558.773,119938.774347,0.97714793617,1.0,2069.33333333,11.4333333333,4757530.08013,6.78760110082e+11,5967683.91363,479.43977642,0.725794861764,21.1164230664,611325.0,291776.0,231811784.0,284404.0,182984.0,3332828.04807,308894.412806,848899018.333
2017-06-14 00:00:00,2447.0415625,16391262.5,40110100599.3,268520562.446,120074.484228,0.969356292857,2.0,2054.6,12.55,4723788.73204,6.78760110082e+11,5217092.61125,454.74199601,0.716190109569,18.7561544785,565868.0,287644.0,232099428.0,281987.0,196888.0,3266873.63575,307843.122455,753304915.377
2017-06-15 00:00:00,2442.48025,16393175.0,40040006172.3,435834778.645,120226.624952,0.994383816993,0.0,1915.95424837,11.1333333333,5162426.25716,6.78760110082e+11,5540766.44712,435.40345777,0.784278820466,19.5629673929,577610.0,293141.0,232392569.0,286986.0,196855.0,3066425.9012,299371.014045,731207789.227
2017-06-16 00:00:00,2464.95981429,16395025.0,40413077779.2,195907758.543,120372.121983,0.983088047297,0.0,1823.89864865,15.7,4993719.51673,6.78760110082e+11,5304593.52034,375.35139576,0.878456832939,20.3210444037,536165.0,269937.0,232662506.0,262448.0,185527.0,3448634.12057,253325.071002,624436119.97
2017-06-17 00:00:00,2665.927,16396837.5,43712771805.9,158849628.788,120515.049254,0.985705317241,0.0,1631.40689655,9.66666666667,5129905.6443,6.79668719409e+11,5461151.4595,311.39831919,1.05620802826,23.936005624,477378.0,236554.0,232899060.0,232337.0,168741.0,2338185.94032,201087.12132,536083586.08
2017-06-18 00:00:00,2507.38925214,16398650.0,41117798759.7,146939437.219,120650.861671,0.936637358621,0.0,1443.85517241,10.6166666667,5129905.6443,7.11697198173e+11,5066179.98396,277.9955946,1.0026343406,25.0368323576,433246.0,209359.0,233108419.0,205883.0,151890.0,2263317.85616,208500.298659,522791407.927
2017-06-19 00:00:00,2617.2102625,16400537.5,42923655055.5,146249310.048,120799.795428,0.986316271523,2.0,1786.58278146,15.475,5342177.60199,7.11697198173e+11,5761788.39289,387.16284645,0.975709642237,22.0676230677,532642.0,269774.0,233378193.0,263540.0,178446.0,3071769.11867,233129.073239,610147802.968
2017-06-20 00:00:00,2754.97825,16402262.5,45187876438.3,204123502.97,120933.058609,0.965675224638,0.0,1952.44927536,15.3,4882255.02698,7.11697198173e+11,5639440.47775,388.08537505,0.81729966535,21.606099543,594425.0,269438.0,233647631.0,263107.0,192117.0,3018444.73834,258544.749819,712285162.403
2017-06-21 00:00:00,2671.04325,16404012.5,43815826861.0,208033200.754,121070.686726,0.983057978571,0.0,2001.45,20.125,4953012.34622,7.11697198173e+11,5729387.77125,462.70370719,0.717599761319,21.0926624674,585194.0,280203.0,233927834.0,274021.0,193626.0,3625571.8708,308347.887842,823610544.473
2017-06-22 00:00:00,2727.2880125,16405750.0,44743205311.1,143429984.705,121208.655047,0.992577848921,0.0,1940.17985612,11.9833333333,4917633.6866,7.11697198173e+11,5791396.09454,447.10509654,0.860603322308,22.0926165409,534177.0,269685.0,234197519.0,263107.0,176303.0,3267161.42807,253845.766094,692310514.891
2017-06-23 00:00:00,2710.41228571,16407750.0,44471767180.9,91452068.3553,121360.475894,0.94888029375,0.0,1624.6125,13.85,5660585.53853,7.11697198173e+11,6125531.76571,338.95972894,1.14140737609,24.3886818592,506612.0,259938.0,234457457.0,253493.0,176357.0,2401755.51512,204918.925349,555414772.842
2017-06-24 00:00:00,2589.1648875,16409575.0,42487095408.8,146373123.475,121499.152352,0.949838753425,0.0,1555.66438356,14.65,5165284.30391,7.11697198173e+11,5333679.66825,307.20884336,1.33020039992,24.3064024534,469727.0,227127.0,234684584.0,222085.0,152618.0,2254175.19625,160292.302084,415023200.291
2017-06-25 00:00:00,2512.36628571,16411100.0,41230694351.5,135111001.588,121612.334745,0.927724532787,0.0,1481.30327869,10.2166666667,4316196.47313,7.11697198173e+11,4323782.37771,258.68838592,0.879288088828,24.7969420205,378448.0,180719.0,234865303.0,175953.0,124604.0,1868429.04666,202855.970482,509648501.094
2017-06-26 00:00:00,2436.45105714,16412875.0,39989166644.5,237329706.388,121752.520602,0.98722434507,0.0,1844.4084507,10.9166666667,5023769.66545,7.11697198173e+11,5067818.19886,375.05657594,0.75395718142,20.0014799866,515883.0,261906.0,235127209.0,254353.0,163291.0,3779418.8957,285169.586407,694801740.266
2017-06-27 00:00:00,2517.90311429,16414512.5,41330152143.2,239311708.341,121882.203894,0.989948793893,0.0,1982.72519084,19.95,4634604.40967,7.11697198173e+11,4893544.70261,367.89377898,0.694382475953,19.4403848565,556158.0,259737.0,235386946.0,253055.0,169266.0,2770208.70309,288802.475354,727176652.108
2017-06-28 00:00:00,2585.34918571,16416475.0,42442320273.5,157399624.665,122034.90009,0.972587235669,0.0,1782.23566879,14.25,5554449.55969,7.11697198173e+11,5859693.92942,385.86002411,0.839606916272,21.6979699729,549136.0,279811.0,235666757.0,273354.0,179111.0,2823966.12788,279697.555916,723115848.433
2017-06-29 00:00:00,2544.414475,16417975.0,41774133240.2,107906654.062,122150.920525,0.966836958333,0.0,1925.45,13.45,4245439.1539,7.11697198173e+11,4529057.7655,341.40053758,0.76820091958,20.2778838804,467647.0,231054.0,235897811.0,225341.0,148813.0,3186635.15883,239702.985332,609903745.579
2017-06-30 00:00:00,2477.641375,16419900.0,40682623613.4,103718383.041,122298.19294,0.956314383117,0.0,1736.1038961,11.8833333333,5448313.58084,7.11697198173e+11,5463199.23188,357.17190559,0.752556558819,21.149025801,533427.0,267360.0,236165171.0,259782.0,177910.0,3475033.63821,303255.865469,751359279.498
2017-07-01 00:00:00,2434.0778625,16421950.0,39972304954.1,105511589.739,122442.961088,0.882732609756,0.0,1352.7804878,7.11666666667,5802100.177,7.11697198173e+11,5415823.24406,255.27403629,1.11038373023,25.2921557169,440616.0,221856.0,236387027.0,216634.0,148844.0,2316434.73344,207610.574033,505340302.275
2017-07-02 00:00:00,2501.19134286,16424300.0,41080316972.5,96748666.5112,122589.522748,0.779583297872,0.0,1045.42021277,8.575,6622798.79067,7.08707940676e+11,6165436.66014,197.85958294,1.35099761161,32.4245281174,409305.0,196539.0,236583566.0,191864.0,131023.0,1799632.14846,188590.976109,471702116.785
2017-07-03 00:00:00,2561.22542857,16426425.0,42071777410.5,131455113.207,122728.203569,0.815769535294,0.0,1489.67058824,7.93333333333,5988701.03412,7.0865946623e+11,5975338.92486,283.21012118,1.03510900761,24.3558346879,497458.0,253244.0,236836810.0,247094.0,163466.0,2832034.60304,232652.803084,595876275.288
2017-07-04 00:00:00,2599.7298375,16428337.5,42709239179.3,130187106.935,122865.449124,0.897029771242,0.0,1669.82352941,10.1,5389830.93071,7.0865946623e+11,5536124.68896,293.93425872,1.00831127602,22.4521121831,548401.0,255483.0,237092293.0,249948.0,172076.0,2286343.30467,218824.713279,568885136.293
2017-07-05 00:00:00,2619.187503,16430200.0,43033774511.9,119861961.703,123000.970572,0.909539919463,0.0,1590.65771812,9.73333333333,5248920.31814,7.0865946623e+11,5284210.78731,225.82080685,0.748664999502,23.0781398078,476016.0,237008.0,237329301.0,231998.0,162749.0,2513987.23811,278939.286362,730594292.935
2017-07-06 00:00:00,2609.96775,16431975.0,42886924818.8,93522266.9879,123136.765834,0.956304661972,0.0,1585.25352113,14.775,5002326.74615,7.0865946623e+11,5092047.08025,241.52060511,0.977344778533,23.3803352489,459294.0,225106.0,237554407.0,218976.0,153619.0,2215848.59139,206326.431511,538505332.217
2017-07-07 00:00:00,2491.20121429,16433825.0,40939964795.4,116912656.444,123275.450745,0.937060209459,0.0,1646.04054054,9.75,5213692.665,7.0865946623e+11,5027244.05043,240.65571245,0.727626596506,21.3790835071,559413.0,243614.0,237798021.0,237821.0,170852.0,2453741.07715,287325.356507,715785277.025
2017-07-08 00:00:00,2562.1306625,16435887.5,42110891329.2,91133549.959,123417.168469,0.85889529697,0.0,1338.39393939,8.03333333333,5812562.76841,7.0865946623e+11,5589288.04024,192.41183082,1.03415838768,26.1615176171,451048.0,220835.0,238018856.0,216252.0,156118.0,2699738.771,218043.179622,558655116.26
2017-07-09 00:00:00,2536.2389375,16437612.5,41689712862.0,56620250.1836,123520.615587,0.749616797101,0.0,1363.2173913,14.325,4861416.13358,7.0865946623e+11,4618491.10519,157.22803089,0.734541271816,25.375709751,390402.0,188124.0,238206980.0,184449.0,131794.0,2367596.82138,256245.374237,649899495.694
2017-07-10 00:00:00,2366.17014286,16440075.0,38900014611.3,163706108.822,123667.707195,0.746657908629,0.0,1277.77664975,6.41666666667,6939847.66895,7.0865946623e+11,6117732.90436,205.57250621,0.918946203272,25.0797050046,567052.0,251722.0,238458702.0,245860.0,164188.0,3269080.45652,290340.446123,686994894.88
2017-07-11 00:00:00,2369.86212857,16442237.5,38965835960.2,184411999.562,123821.695814,0.890107624277,0.0,1536.17919075,10.3,6094383.99355,7.0865946623e+11,5418689.75698,207.57617324,0.862207489349,21.1347640712,563334.0,265759.0,238724461.0,259517.0,177044.0,2896549.04491,274884.665526,651438758.556
2017-07-12 00:00:00,2385.74857143,16444450.0,39232323095.4,153172924.853,123977.73267,0.881564158192,0.0,1452.75706215,11.3,6235294.60611,7.0865946623e+11,5595773.27429,222.35199706,1.02201530206,22.5907671119,513002.0,257138.0,238981599.0,251176.0,176186.0,2631445.67663,238240.268237,568381379.604
2017-07-13 00:00:00,2354.78341667,16446412.5,38727739418.7,106346343.51,124112.020339,0.855335471338,0.0,1566.21019108,14.125,5530741.54328,7.0865946623e+11,4943867.78329,210.79018124,1.15345689971,20.8122478228,489848.0,245895.0,239227494.0,239800.0,164902.0,2516299.99475,188415.378311,443677408.291
2017-07-14 00:00:00,2190.94783333,16448150.0,36037038604.8,133121604.152,124237.149387,0.900208978417,0.0,1639.58992806,10.6333333333,5559049.84407,7.6176494164e+11,4133223.08758,215.37764419,0.87938434836,18.7740093079,473082.0,227903.0,239455397.0,222649.0,154200.0,2601799.87911,222073.277496,486550966.171
2017-07-15 00:00:00,2058.9956,16449737.5,33869937133.7,205297978.826,124360.972783,0.974987370079,0.0,1746.85826772,19.725,5079131.87192,8.04525194568e+11,3915180.1334,378.35756847,0.902843988142,18.2450928042,446599.0,221851.0,239677248.0,216511.0,152423.0,1958573.71804,217740.561414,448326857.892
2017-07-16 00:00:00,1931.2143,16451775.0,31771903140.4,152530374.288,124497.936747,0.840269717791,0.0,1246.41104294,8.03333333333,6518885.78837,8.04525194568e+11,4114452.06615,166.92852306,0.922846219827,20.9545142473,406436.0,203165.0,239880413.0,198860.0,143741.0,2035268.69112,238872.791121,461314550.095
2017-07-17 00:00:00,2176.6234875,16453625.0,35813346629.5,242313696.007,124637.839334,0.94528775,0.0,1556.18243243,13.325,5918988.32318,8.04525194568e+11,4307537.88176,198.03657541,0.781830106637,19.3552504756,475431.0,230315.0,240110728.0,225090.0,150915.0,2658035.61302,261954.17112,570175601.509
2017-07-18 00:00:00,2320.12225,16455687.5,38179206707.8,262461203.849,124796.144933,0.959427872727,0.0,1579.24242424,13.3,6598872.11706,8.04525194568e+11,5135590.60037,224.51846967,0.856121627138,20.3632828846,561055.0,260575.0,240371303.0,254413.0,176377.0,2653766.96799,267137.097951,619790724.757
2017-07-19 00:00:00,2264.7657,16457550.0,37272494746.0,186988238.224,124936.100644,0.939300073826,0.0,1703.1409396,15.3,5958981.48753,8.04525194568e+11,4503486.59445,201.60223858,0.799365769207,18.4211876644,519400.0,253768.0,240625071.0,248342.0,169750.0,2509365.82786,258217.491678,584802118.293
2017-07-20 00:00:00,2898.18841667,16459575.0,47702949608.3,281540460.651,125086.672537,0.92945612963,0.0,1420.98148148,7.53333333333,6478892.62402,8.04525194568e+11,6303559.80625,229.27219537,0.864964817542,28.3811205289,477427.0,230199.0,240855270.0,224769.0,154014.0,2443211.00041,260620.102651,755326162.653
2017-07-21 00:00:00,2682.1953625,16461500.0,44152958959.8,384806565.9,125237.056119,0.976516766234,0.0,1743.13636364,18.175,6158947.30925,8.04525194568e+11,5613834.89371,249.73969757,0.859398905826,21.7292934868,542764.0,268443.0,241123713.0,260942.0,184411.0,2264274.48136,253053.579988,678739138.708
2017-07-22 00:00:00,2807.60985714,16463500.0,46223084883.1,215642445.092,125385.176788,0.92575418125,0.0,1395.9875,8.03333333333,6398906.29533,8.04525194568e+11,5890365.48029,171.03691992,1.22347933224,27.2899321116,433135.0,223358.0,241347071.0,216965.0,155964.0,1793088.27486,177447.780499,498204137.656
2017-07-23 00:00:00,2725.54971667,16465650.0,44877947692.2,169964412.203,125502.713285,0.683351726744,0.0,1052.50581395,9.45,6878824.26748,8.04525194568e+11,5998934.92638,125.37693822,1.46279250817,34.2574087823,353197.0,181031.0,241528102.0,177243.0,129890.0,1600323.65109,155550.218196,423959853.132
2017-07-24 00:00:00,2751.82102857,16467875.0,45316644720.9,139976350.754,125661.920777,0.89442411236,0.0,1348.71910112,10.95,7118783.25355,8.04525194568e+11,6381472.96526,166.96352984,1.19154307912,27.4178394023,469352.0,240072.0,241768174.0,234998.0,164489.0,2393466.60029,200745.031527,552414399.138
2017-07-25 00:00:00,2560.99791667,16469725.0,42178931413.1,288015952.527,125800.190417,0.934254324324,0.0,1648.89189189,14.525,5918988.32318,8.04525194568e+11,4978579.95,168.49293292,0.681793765977,21.1827607239,511831.0,244036.0,242012210.0,238500.0,165157.0,7336256.31277,296056.231906,758199393.126
2017-07-26 00:00:00,2495.02858571,16471562.5,41097019288.9,176626997.823,125942.389224,0.967338823129,0.0,1618.04761905,9.15,5878995.15883,8.04525194568e+11,4829127.82765,167.53481996,0.739810555048,21.0323989655,460146.0,237853.0,242250063.0,232701.0,160389.0,3704928.86247,271020.034288,676202732.851
2017-07-27 00:00:00,2647.625,16473487.5,43615617342.2,146490393.915,126084.624646,0.923606636364,0.0,1463.43506494,8.48333333333,6585327.4853,8.36351931635e+11,5348202.5,166.27056958,0.668796160433,24.5681537469,443425.0,225369.0,242475432.0,220311.0,153571.0,2481256.0856,312691.772666,827890554.605
2017-07-28 00:00:00,2781.63658333,16475362.5,45828471053.7,232077673.061,126222.154157,0.916863406667,0.0,1648.04666667,8.23333333333,6414280.01815,8.60221984436e+11,5563273.16667,188.43132327,0.432098704765,23.2182586092,487086.0,247207.0,242722639.0,240817.0,160855.0,4203872.08972,477537.030432,1328334473.75
2017-07-29 00:00:00,2722.51278571,16477325.0,44859727986.9,127294021.519,126359.090052,0.872203152866,0.0,1344.80254777,12.875,6713613.08566,8.60221984436e+11,5536229.74975,156.46665323,0.621242025028,27.323471378,416822.0,211134.0,242933773.0,205225.0,150145.0,4134542.02443,341085.529933,928609716.264
2017-07-30 00:00:00,2745.95541667,16479162.5,45251045529.0,152859034.121,126478.209644,0.810337360544,0.0,1252.68707483,12.375,6285994.41778,8.60221984436e+11,5226926.13562,138.11682207,0.483844214454,29.4602390172,386558.0,184145.0,243117918.0,180109.0,120310.0,8866222.52448,408316.719112,1121219506.56
2017-07-31 00:00:00,2866.43166667,16480975.0,47241588637.5,127009234.077,126612.584336,0.926722013793,0.0,1593.1862069,17.225,6200470.68421,8.60221984436e+11,5550844.9225,194.86886623,0.324598998822,24.9077350304,485988.0,231012.0,243348930.0,225772.0,174451.0,2947402.79045,618414.990039,1772644310.59
2017-08-01 00:00:00,2710.41306667,16482837.5,44675298135.7,214878001.379,126720.652789,0.725291630872,0.0,885.067114094,11.75,6371518.15136,8.60221984436e+11,5102352.598,75.94662047,0.38372823469,39.8406904202,301131.0,131875.0,243480805.0,130345.0,107242.0,2633798.15212,505161.321276,1369195845.96
2017-08-02 00:00:00,2693.63398333,16484737.5,44403849136.3,117440138.307,126854.121476,0.878083467105,0.0,1377.11184211,12.3,6499803.75172,8.60221984436e+11,5295684.41123,130.51485681,0.387144982566,26.1295513683,403175.0,209321.0,243690126.0,203050.0,146066.0,2820428.45898,524484.352955,1412768876.85
2017-08-03 00:00:00,2794.11771667,16486462.5,46065116956.4,113131475.037,126974.023426,0.868854710145,0.0,1543.60144928,11.1166666667,5901137.6167,8.60221984436e+11,5009853.06598,124.10595421,0.532116591563,24.2544947429,427728.0,213017.0,243903143.0,205843.0,147327.0,2133227.07862,347500.150066,970956325.844
2017-08-04 00:00:00,2873.85108333,16488700.0,47386068357.8,106217903.395,127139.445855,0.924147648045,0.0,1317.27374302,6.6,7654374.15499,8.60221984436e+11,6553817.39554,113.47123621,0.564682690585,28.6538187643,467900.0,235792.0,244138935.0,229312.0,170634.0,2329716.15326,416334.921436,1196484565.0
2017-08-05 00:00:00,3218.11501667,16490912.5,53069653154.8,344352179.137,127295.423847,0.88123159322,0.0,1354.63841808,10.375,7568850.42141,8.60221984436e+11,7255240.30508,113.56678695,0.760915486296,31.219582255,463849.0,239771.0,244378706.0,232773.0,171803.0,1958602.78141,305693.185228,983755829.875
2017-08-06 00:00:00,3252.56253333,16492662.5,53643416122.4,122798187.412,127405.524608,0.786434007143,0.0,1425.90714286,12.425,5986661.35027,8.60221984436e+11,5802571.55947,87.90639938,0.572484179917,29.9453755975,408435.0,199627.0,244578333.0,193455.0,146171.0,1759850.47466,321040.556902,1044204487.06
2017-08-07 00:00:00,3407.22683333,16494575.0,56200758544.4,198345493.03,127549.910375,0.943697823529,0.0,1627.46405229,7.7,6542565.61851,8.60221984436e+11,6700311.56775,121.82649183,0.50025658116,27.8367716353,512717.0,249002.0,244827335.0,241118.0,172075.0,2359919.57315,406656.617513,1385571339.14
2017-08-08 00:00:00,3457.37433333,16496625.0,57035007861.6,241759565.089,127710.506999,0.979247707317,0.0,1680.32926829,12.05,7012946.15317,8.60221984436e+11,7395323.699,159.06311046,0.613159685642,27.7150895905,587787.0,275574.0,245102909.0,265704.0,190148.0,2700000.25991,360275.334825,1245606695.56
2017-08-09 00:00:00,3357.32631667,16498350.0,55390344636.6,199170113.976,127842.181896,0.95416592029,0.0,1890.97826087,11.7,6333394.73737,8.88074709978e+11,6117048.54897,157.95191308,0.78324010188,24.2251882922,532314.0,260955.0,245363864.0,253174.0,188985.0,2423175.59804,240405.452755,807119553.203
2017-08-10 00:00:00,3424.4042,16500025.0,56502754910.1,153824056.619,127973.673636,0.981281641791,0.0,1925.1119403,13.1666666667,6149818.07831,9.23233068448e+11,6163927.56,193.18600285,0.664233751276,24.7995813174,550474.0,257965.0,245621829.0,249804.0,179015.0,2835042.93783,281254.302308,963128414.093
2017-08-11 00:00:00,3632.50666667,16501825.0,59942989324.7,195208159.043,128112.946246,0.967170902778,0.0,1972.22916667,11.9333333333,6608759.72595,9.23233068448e+11,7130610.58667,234.94470226,0.745499913464,26.0279020048,580987.0,284001.0,245905830.0,273509.0,182752.0,3229999.64436,272963.774443,991542730.423
2017-08-12 00:00:00,3852.80291429,16503512.5,63584781056.0,332122906.138,128245.234775,0.97991502963,0.0,1929.78518519,19.4583333333,6195712.24308,9.23233068448e+11,7067966.94626,210.75240215,0.84003509941,28.0729476206,530699.0,260521.0,246166351.0,252439.0,180360.0,2414521.1175,225972.986544,870629381.105
2017-08-13 00:00:00,4125.54802,16505362.5,68093665581.3,381628414.155,128390.766158,0.983320155405,0.0,1779.12162162,8.45,6792336.385,9.23233068448e+11,8147957.3395,189.71104645,0.908302836607,31.958246436,516470.0,263310.0,246429661.0,254611.0,183205.0,2243479.26249,224562.884122,926444961.957
2017-08-14 00:00:00,4282.992,16506987.5,70699295406.6,168021272.437,128514.950317,0.955262761538,0.0,1964.32307692,17.375,5966241.41926,9.23233068448e+11,7782196.464,249.18827382,0.918844303363,31.4343300227,542909.0,255362.0,246685023.0,247068.0,172251.0,2822187.04217,203972.345147,873611922.486
2017-08-15 00:00:00,4217.02832857,16508887.5,69618446260.7,592573698.11,128663.160942,0.975069901316,0.0,2046.06578947,15.05,6975913.04406,9.23233068448e+11,9146734.44467,350.45038263,0.786859232108,30.5149581533,650899.0,311002.0,246996025.0,300436.0,218682.0,2679106.22241,286004.191195,1206087776.36
2017-08-16 00:00:00,4360.87687143,16510512.5,72000312096.7,341988374.479,128788.835544,0.966727707692,0.0,2114.35384615,14.25,5966241.41926,9.23233068448e+11,8320553.07069,347.52500864,0.875495073864,31.2950262619,543436.0,274866.0,247270891.0,266961.0,198126.0,2954985.44513,225303.952875,982522797.133
2017-08-17 00:00:00,4328.72571667,16512750.0,71479165577.9,351792037.668,128964.019551,0.978681603352,0.0,1940.32960894,8.65,8215055.49267,9.23233068448e+11,10849951.0088,365.31634907,0.85463141784,32.4395672738,631515.0,347319.0,247618210.0,337055.0,238791.0,2790880.55219,304554.255172,1318331836.48
2017-08-18 00:00:00,4130.44006667,16514612.5,68212617155.5,373082615.758,129107.057668,0.959987362416,0.0,2095.63758389,14.425,6838230.54977,9.23233068448e+11,8775119.92163,337.96192313,0.799203670693,29.1076896476,580732.0,312250.0,247930460.0,301461.0,191134.0,2669279.00876,275331.808877,1137241535.01
2017-08-19 00:00:00,4222.66221429,16516500.0,69743600462.2,322665040.397,129252.992397,0.96645515894,0.0,1767.09933775,9.91666666667,6930018.87929,9.23233068448e+11,8768358.08796,265.91179874,0.686953549843,34.0781114497,535350.0,266832.0,248197292.0,258336.0,187994.0,2352589.93867,313472.69393,1323689299.87
2017-08-20 00:00:00,4157.95803333,16518125.0,68681670539.4,177654410.099,129377.980767,0.961449,0.0,1621.93846154,11.9333333333,5966241.41926,9.23233068448e+11,7392849.38327,208.98199629,1.00999165618,36.1657474174,444725.0,210852.0,248408144.0,203607.0,152932.0,1783558.84046,181583.875972,755018135.823
2017-08-21 00:00:00,4043.722,16519562.5,66800518311.6,123200186.512,129490.276772,0.976487,0.0,2058.88695652,13.8166666667,5277828.94781,9.23233068448e+11,6787387.377,297.96496476,0.856388590567,29.6392219444,501755.0,236772.0,248644916.0,227242.0,166247.0,2497994.70443,202649.239361,819457187.488
2017-08-22 00:00:00,4082.18098333,16520675.0,67440385316.8,504190986.228,129579.114368,0.998175235955,0.0,2205.42696629,28.95,4084580.66396,9.23233068448e+11,5749751.91503,334.18474511,0.669969225431,30.0873175739,419158.0,196283.0,248841199.0,189037.0,144844.0,1843217.52773,215933.014562,881477645.718
2017-08-23 00:00:00,4174.95,16522662.5,68981289804.4,257486335.949,129735.969564,0.986510666667,0.0,1985.74842767,12.55,7297172.1974,9.23233068448e+11,10230714.975,541.97068152,0.996804851474,33.447185358,628516.0,315734.0,249156933.0,305147.0,227705.0,2363819.52862,253757.862211,1059426386.84
2017-08-24 00:00:00,4340.31671667,16523925.0,71719067902.4,218844386.91,129830.786973,0.938786227723,0.0,2017.87128713,12.65,4459277.50765,8.91643263405e+11,6929315.63816,385.99923422,0.946375202882,35.1071307559,423332.0,203805.0,249360738.0,196200.0,149191.0,1648686.54018,174190.873683,756043560.938
2017-08-25 00:00:00,4363.05445,16525187.5,72100292859.0,246665524.629,129924.591631,0.928758990099,0.0,2061.07920792,17.1166666667,4459277.50765,8.88171856257e+11,7153227.77077,425.81587924,0.962684412089,35.3857399993,471224.0,208169.0,249568907.0,199952.0,155103.0,1419457.76485,175375.840518,765174341.396
2017-08-26 00:00:00,4360.51331667,16526500.0,72064023327.9,139377309.636,130029.404537,0.998218152381,0.0,2157.0,20.5166666667,4635882.55746,8.88171856257e+11,7319121.60202,425.31312205,1.08738918359,33.4580977132,472784.0,226485.0,249795392.0,219933.0,174536.0,1402892.59232,159815.192966,696876277.133
2017-08-27 00:00:00,4354.30833333,16528437.5,71969913143.2,112660557.887,130182.978849,0.990802012903,0.0,1689.61935484,11.0833333333,6843445.68006,8.88171856257e+11,9642615.80417,358.8427277,1.27952647783,38.1799461433,509082.0,261891.0,250057283.0,239910.0,192479.0,1285150.42558,179468.167911,781459739.104
2017-08-28 00:00:00,4391.67351667,16530050.0,72594582814.2,209634566.496,130309.566579,0.981300232558,0.0,1734.65891473,11.0,5695512.85631,8.88171856257e+11,8451775.68283,378.17846684,0.944967599852,39.0685562607,504370.0,223771.0,250281054.0,215537.0,152466.0,1720458.17982,210661.028712,925154460.786
2017-08-29 00:00:00,4607.98545,16531912.5,76178812260.7,317010671.855,130458.294969,0.998177114094,0.0,1886.68456376,15.95,6578538.10535,8.88171856257e+11,10384095.2116,461.76014165,0.935527482194,38.0987098377,593017.0,281116.0,250562170.0,265191.0,192323.0,1958313.3009,248443.812276,1144825472.11
2017-08-30 00:00:00,4594.98785,16534012.5,75973586549.2,202687613.64,130623.501484,0.983372113095,0.0,1615.86904762,11.35,7417412.09193,8.88171856257e+11,11046350.7914,388.49753062,1.13115939546,42.1217239653,565808.0,271466.0,250833636.0,258886.0,181406.0,1638679.81694,219995.302219,1010875740.75
2017-08-31 00:00:00,4748.255,16536050.0,78517382092.8,220351499.902,130783.509054,0.981641533742,0.0,1722.23312883,14.15,7196655.77967,8.88171856257e+11,11260486.7325,413.21489691,0.976070827919,41.4521710393,589297.0,280724.0,251114360.0,267739.0,187994.0,1789355.67613,251079.617053,1192190047.07
2017-09-01 00:00:00,4911.74001667,16538225.0,81231461537.1,338585244.353,130952.616102,0.971879586207,0.0,1630.28735632,11.625,7682319.66665,8.88171856257e+11,12131997.8412,382.74200641,1.0230324716,44.2872484408,591520.0,283670.0,251398030.0,270293.0,193054.0,1802440.92606,250015.720655,1228012219.94
2017-09-02 00:00:00,4580.38748,16540275.0,75760868525.8,440710136.097,131085.292269,0.809001018293,0.0,1443.9695122,11.025,7240807.04213,8.88171856257e+11,10374577.6422,290.49925993,1.16747153313,45.2698291343,536081.0,236811.0,251634841.0,224454.0,169698.0,1580305.84701,200475.916843,918257379.548
2017-09-03 00:00:00,4648.15998333,16542200.0,76890792076.3,308302328.021,131203.220335,0.765766662338,0.0,1268.11038961,10.75,6799294.41761,8.88171856257e+11,9700709.88522,239.13526989,1.26384133778,51.5095420634,437076.0,195289.0,251830130.0,186748.0,139007.0,1424953.24127,171234.72743,795926407.795
2017-09-04 00:00:00,4344.09831667,16544387.5,71870445889.0,513527217.625,131365.560971,0.927660777143,0.0,1538.74285714,11.5,7726470.9291,8.88171856257e+11,10527922.2704,325.4016802,0.767358893488,40.5388144641,561328.0,269280.0,252099410.0,255198.0,173405.0,2420753.39615,327474.106513,1422579714.86
2017-09-05 00:00:00,4488.72014,16546850.0,74274178848.6,467133132.497,131515.983399,0.763565624365,0.0,1410.9035533,8.825,8697798.70304,8.88171856257e+11,11928773.7721,281.90480312,0.877628421414,44.320754645,601576.0,277948.0,252377358.0,263568.0,173899.0,6493150.03892,312706.919712,1403653848.43
2017-09-06 00:00:00,4641.82201667,16548875.0,76816932326.1,384503428.818,131662.453399,0.904135802469,0.0,1705.09259259,7.9,7430760.76599,9.03315386419e+11,10290919.4109,272.59987797,0.79175283819,38.6100088661,587813.0,276225.0,252653583.0,264180.0,176488.0,2520446.76903,290191.55564,1347017552.02
2017-09-07 00:00:00,4654.6585,16551075.0,77039601932.9,222544560.603,131805.020671,0.810041318182,0.0,1456.67045455,11.8,8072925.27664,9.22724699725e+11,11050159.279,257.33579475,0.906757529082,44.6147384071,526959.0,256374.0,252909957.0,244953.0,176631.0,2233112.27532,271002.524483,1261424204.11
2017-09-08 00:00:00,4310.75018333,16553262.5,71356979356.6,503768705.755,131964.828521,0.913187714286,0.0,1597.07428571,8.33333333333,8027056.38302,9.22724699725e+11,10028960.3015,217.76572461,1.01229121051,37.0981926356,606485.0,279488.0,253189445.0,265933.0,189605.0,2168325.69503,237606.105797,1024260564.13
2017-09-09 00:00:00,4375.55952,16555375.0,72439028688.4,117381164.671,132088.491881,0.731735857988,0.0,1289.28994083,7.21666666667,7751843.02132,9.22724699725e+11,9554034.21192,144.85041627,1.26913638176,45.330997769,452503.0,217890.0,253407335.0,208197.0,148937.0,1849746.79844,177865.078073,778259235.639
2017-09-10 00:00:00,4329.955,16557100.0,71691497930.5,331793077.941,132196.711875,0.784202855072,0.0,1400.28985507,12.95,6329907.31918,9.22724699725e+11,7845878.46,143.23841995,0.924000281749,41.8618727368,412029.0,193240.0,253600575.0,184514.0,136003.0,1623220.04883,202190.243537,875474655.953
2017-09-11 00:00:00,4248.09001667,16559275.0,70345290810.7,250115590.43,132341.019168,0.829352258621,0.0,1456.85057471,7.73333333333,7981187.4894,9.22724699725e+11,9592187.25763,159.73383041,1.16836459708,39.1261242033,537474.0,253492.0,253854067.0,243006.0,167093.0,2692005.49772,199829.217373,848892503.36
2017-09-12 00:00:00,4219.03661667,16561625.0,69874102306.5,311636501.265,132474.732138,0.711239202128,0.0,1362.92553191,8.925,8623352.00004,9.22724699725e+11,10193192.4659,148.9079562,1.16312181012,41.1465642934,549109.0,256230.0,254110297.0,245104.0,172192.0,2430941.86072,214844.905707,906438524.081
2017-09-13 00:00:00,3961.27126667,16564000.0,65614497261.1,541722553.543,132610.350412,0.713780389474,0.0,1385.89473684,6.43333333333,8715089.78728,9.22724699725e+11,9617966.63547,133.73148672,0.990680301181,37.7402626239,543777.0,263320.0,254373617.0,251282.0,175899.0,2831212.884,253233.205882,1003125422.23
2017-09-14 00:00:00,3319.63,16566175.0,54993571515.2,736178849.381,132749.959413,0.80235058046,0.0,1540.62068966,11.85,7981187.4894,9.22724699725e+11,7489085.28,153.73503588,0.868882049751,28.8379765103,552954.0,268068.0,254641685.0,256389.0,177594.0,3200145.08441,268015.093251,889710944.009
2017-09-15 00:00:00,3774.26528333,16568425.0,62533631277.0,1267434715.97,132901.911315,0.844177233333,0.0,1622.66111111,11.925,8256400.8511,9.22724699725e+11,8227898.31767,12.81949192,0.568098220793,29.2403118704,637364.0,292079.0,254933764.0,277657.0,210298.0,3534612.48517,398314.835199,1503345854.33
2017-09-16 00:00:00,3763.62604,16570537.5,62365306431.8,474370445.674,133020.391677,0.701067230769,0.0,1350.63313609,11.925,7751843.02132,9.22724699725e+11,8161423.06774,119.91780546,1.11533340376,36.8093236343,486762.0,228257.0,255162021.0,220476.0,157083.0,2240646.89363,200156.993231,753316071.813
2017-09-17 00:00:00,3746.06078333,16572737.5,62082482021.2,249840870.738,133122.729326,0.581463914773,0.0,1123.19886364,6.98333333333,8072925.27664,9.22724699725e+11,8368699.78997,99.41066001,1.50597108848,43.5734590139,433778.0,197683.0,255359704.0,190596.0,137253.0,1738874.87851,152686.24196,571971943.162
2017-09-18 00:00:00,4093.31666667,16574325.0,67843960761.3,425335356.126,133238.552362,0.911992409449,0.0,1718.14173228,12.2333333333,6965995.45168,1.05218562275e+12,6960684.99167,168.30810036,0.85705478673,32.9374280979,481944.0,218204.0,255577908.0,210114.0,145484.0,2333957.29425,204865.328045,838578661.709
2017-09-19 00:00:00,3943.41333333,16576275.0,65367103852.0,349157038.323,133387.808109,0.956767608974,0.0,1813.57051282,19.575,8556655.83041,1.10340093296e+12,8091884.16,173.70341529,0.97608655483,29.6010503572,578178.0,282917.0,255860825.0,270846.0,203915.0,1923284.60539,217573.267942,857981325.781
2017-09-20 00:00:00,3977.56166667,16577737.5,65938973200.1,229919029.848,133498.752819,0.948245384615,0.0,2014.72649573,12.5333333333,6417491.87281,1.10340093296e+12,6147321.55583,146.40700953,0.86902071382,27.148504161,480582.0,235723.0,256096548.0,225391.0,170564.0,1939586.86406,185140.237044,736406709.825
2017-09-21 00:00:00,3658.89818333,16579937.5,60664303198.5,385065464.598,133633.814264,0.767394573864,0.0,1450.32386364,7.21666666667,9653662.98815,1.10340093296e+12,8287404.38525,136.34884416,1.24074472812,33.4896302218,533108.0,255257.0,256351805.0,244380.0,173755.0,1932727.58934,188302.137515,688978348.872
2017-09-22 00:00:00,3637.50255,16581675.0,60315885095.8,317303697.725,133745.293341,0.802007748201,0.0,1637.51798561,14.425,7624199.74632,1.10340093296e+12,6520223.32087,117.1641681,0.932507836475,29.639284058,515183.0,227615.0,256579420.0,217768.0,158354.0,1875335.22969,198889.92838,723462621.65
2017-09-23 00:00:00,3776.3869,16583750.0,62626656252.9,179361985.991,133849.952964,0.630479656627,0.0,1228.07831325,7.93333333333,9105159.40928,1.10340093296e+12,7983281.9066,99.69585805,1.64761489883,40.2847673161,427804.0,203861.0,256783281.0,196334.0,150384.0,1314508.08041,131990.543397,498447359.008
2017-09-24 00:00:00,3703.04065,16585562.5,61417012140.6,138592392.429,133945.186285,0.656781524138,0.0,1277.77241379,7.88333333333,7953301.89365,1.10340093296e+12,6815446.31633,83.67519444,1.95255109871,37.8979248613,383448.0,185277.0,256968558.0,178847.0,136994.0,1119276.97012,97112.705306,359612295.379
2017-09-25 00:00:00,3942.555,16587125.0,65395652604.4,284073950.939,134059.737981,0.916413568,0.0,1812.824,11.1666666667,6856294.7359,1.10340093296e+12,6522957.2475,147.37049675,0.664977243745,29.749202245,505248.0,226603.0,257195161.0,217489.0,157854.0,1995684.9214,257132.182016,1013757769.87
2017-09-26 00:00:00,3910.30738333,16588850.0,64867502636.0,175299977.813,134192.525874,0.962231108696,0.0,1910.49275362,12.2833333333,7569349.38844,1.10340093296e+12,7065925.44168,150.08561133,0.947052944617,27.8104180967,544621.0,263648.0,257458809.0,252939.0,188610.0,2093406.9911,197991.635208,774208152.991
2017-09-27 00:00:00,4202.55498333,16590687.5,69723276430.1,357673848.69,134317.326564,0.848984285714,0.0,1754.83673469,14.575,8063002.60942,1.10340093296e+12,8033183.85064,143.49865258,1.1532541293,32.2733116997,548154.0,257961.0,257716770.0,245436.0,177916.0,2168984.57934,171774.685409,721892560.176
2017-09-28 00:00:00,4201.98905,16592900.0,69723184107.7,275531143.16,134466.704292,0.843941966102,0.0,1559.18644068,11.325,9708513.34604,1.10340093296e+12,9528010.17087,134.45160224,1.17221413533,35.7345020346,561792.0,275976.0,257992746.0,263177.0,188213.0,2302851.10097,200215.261999,841302338.563
2017-09-29 00:00:00,4193.57466667,16595012.5,69592424013.0,289284083.41,134607.44986,0.832814011834,0.0,1505.55029586,11.0833333333,9269710.48294,1.10340093296e+12,9047637.34333,115.33216245,1.28072910904,36.7184953428,569237.0,254438.0,258247184.0,243539.0,178820.0,1960682.74713,173950.30274,729473582.828
2017-09-30 00:00:00,4335.36831667,16596737.5,71952969917.5,222088521.672,134715.947309,0.786213398551,0.0,1541.14492754,10.1166666667,7569349.38844,1.10340093296e+12,7690943.39377,101.44145793,1.19392677621,37.2313846705,467807.0,212678.0,258459862.0,204213.0,157673.0,1660940.91986,152977.677889,663214577.875
2017-10-01 00:00:00,4360.72296667,16598362.5,72380860562.8,171779832.268,134834.617457,0.912847292308,0.0,1566.56153846,15.85,7130546.52534,1.10340093296e+12,7369621.81367,119.05349794,1.52173231964,37.3445721083,416589.0,203653.0,258663515.0,196391.0,155978.0,1439109.2551,114609.74282,499781337.718
2017-10-02 00:00:00,4386.88375,16600237.5,72823312134.9,250398347.646,134984.842816,1.00150239333,0.0,1966.68,11.65,8380132.03961,1.12359045377e+12,8729898.6625,180.47323995,1.06326121401,30.5663085501,606137.0,295002.0,258958517.0,283862.0,206643.0,2028711.64935,193317.804963,848062737.177
2017-10-03 00:00:00,4293.3066,16602525.0,71279730159.2,256471830.908,135145.125605,0.875862234973,0.0,1541.70491803,13.325,10223761.0883,1.12386328513e+12,10134350.2293,152.53441884,1.51514674499,37.1309028208,591541.0,282132.0,259240649.0,270946.0,194978.0,1622695.28264,161042.778655,691406024.482
2017-10-04 00:00:00,4225.175,16604200.0,70155650735.0,204003764.234,135257.34717,0.837474365672,0.0,1737.50746269,15.375,7486251.28872,1.12386328513e+12,7436308.0,136.73283395,1.29361011629,32.878150536,496067.0,232826.0,259473475.0,224107.0,163996.0,1468790.7405,140052.463345,591746166.815
2017-10-05 00:00:00,4338.852,16605762.5,72049945834.6,87904264.4154,135384.601448,1.018034224,0.0,2185.944,14.5166666667,6983443.36634,1.12386328513e+12,7204663.746,160.34424031,0.917859137802,27.3572101674,552622.0,273243.0,259746718.0,263375.0,195274.0,1666611.72672,187702.466463,814413222.018
2017-10-06 00:00:00,4345.60333333,16607750.0,72170693759.2,205812106.352,135530.950739,0.920435792453,0.0,1784.27044025,9.21666666667,8882939.96199,1.12386328513e+12,8954115.66833,149.02120217,1.29992420599,32.7264941289,609682.0,283699.0,260030417.0,273619.0,204853.0,1383027.02615,164357.367324,714231923.302
2017-10-07 00:00:00,4376.19166667,16609725.0,72687340130.6,89524651.8704,135663.119014,0.83650806962,0.0,1463.4556962,8.23333333333,8827072.41506,1.12386328513e+12,8787392.86667,108.21556432,1.64758038181,39.4270133655,505784.0,231226.0,260261643.0,224347.0,161655.0,1055525.54443,126440.906151,553329639.823
2017-10-08 00:00:00,4602.28088333,16612000.0,76453090033.9,282133882.842,135802.243436,0.764419901099,0.0,1309.80769231,10.75,10167893.5414,1.12386328513e+12,10645075.6832,111.79647505,1.62448700012,46.0796937288,496285.0,238385.0,260500028.0,231239.0,170029.0,1273611.93698,146926.16653,676195487.48
2017-10-09 00:00:00,4777.96781667,16614012.5,79381217030.7,397258570.2,135950.610767,0.921536217391,0.0,1844.38509317,15.4,8994675.05585,1.12386328513e+12,9983563.75292,149.34098656,0.923253273943,34.7847981065,585027.0,296946.0,260796974.0,288111.0,200906.0,2564018.87724,234154.70571,1118783648.0
2017-10-10 00:00:00,4782.28,16616012.5,79462424258.5,347920434.56,136104.894381,0.9642725875,0.0,1894.38125,10.4333333333,8938807.50892,1.12386328513e+12,10009312.04,167.2582099,0.882720496003,34.1946598396,613363.0,303101.0,261100075.0,293330.0,206268.0,1952289.66774,245520.322652,1174146928.61
2017-10-11 00:00:00,4819.48576667,16617750.0,80089009599.0,296445764.423,136246.131596,1.01609507194,0.0,2104.02158273,16.9,7765589.02337,1.12386328513e+12,8773873.83822,148.17289183,1.08491683044,31.0743511493,604454.0,292459.0,261392534.0,282969.0,203747.0,1778444.1617,173808.059652,837665469.625
2017-10-12 00:00:00,5325.13068333,16619662.5,88501874725.4,680358364.327,136395.695673,0.977542986928,0.0,1916.10457516,10.6666666667,8547734.68041,1.12386328513e+12,10754101.415,174.4145147,1.00362058243,37.9074255902,588009.0,293164.0,261685698.0,282958.0,205452.0,1979554.7664,207938.592655,1107300179.99
2017-10-13 00:00:00,5563.80656667,16621362.5,92478045824.4,953598649.483,136535.163004,1.02549508088,0.0,2278.08088235,17.1,7597986.38258,1.12386328513e+12,10610179.1226,281.53458216,0.761164409562,35.5848902756,660223.0,309819.0,261995517.0,299488.0,215829.0,1971283.38377,260329.379207,1448422309.53
2017-10-14 00:00:00,5739.43873333,16623125.0,95407407494.0,328701504.664,136679.437227,1.02322143972,0.0,2079.0070922,13.1666666667,7877324.11724,1.12386328513e+12,11022592.0874,227.59563891,1.11591845571,38.96442653,594481.0,293140.0,262288657.0,282673.0,220035.0,1518393.19597,178337.012774,1023554358.7
2017-10-15 00:00:00,5647.31166667,16625562.5,93889733071.1,490476846.895,136853.72196,0.893767861538,0.0,1453.70769231,7.93333333333,11601113.0653,1.18295480624e+12,14217107.1208,162.7073282,1.69059543495,51.8009869733,578160.0,283473.0,262572130.0,275556.0,212247.0,1324663.96362,153804.232192,868580434.843
2017-10-16 00:00:00,5711.20586667,16627737.5,94964431959.4,322723336.557,137013.412833,0.917763637931,0.0,1808.76436782,12.3,10351762.4275,1.1967926941e+12,13050105.4053,193.41946089,1.17696328426,42.9788898872,643456.0,314725.0,262886855.0,305074.0,218467.0,1925205.56373,201231.380161,1149273838.93
2017-10-17 00:00:00,5603.71294,16629787.5,93188555403.2,322503478.12,137175.210842,0.98657322561,0.0,2039.25609756,10.1,9756833.55236,1.1967926941e+12,12204886.7833,209.13726138,1.13932426563,37.8532245284,670954.0,334438.0,263221293.0,323040.0,223723.0,2826171.93715,198287.469997,1111146061.46
2017-10-18 00:00:00,5546.1761,16631675.0,92242198388.0,627801313.918,137328.856587,1.01752149007,0.0,2182.64238411,14.45,8983426.01467,1.1967926941e+12,11106217.6402,192.2026716,0.826325920344,34.9973671027,646477.0,329579.0,263550872.0,319822.0,220230.0,2154353.2619,251680.677127,1395865356.31
2017-10-19 00:00:00,5727.6335,16633900.0,95272882875.6,376178013.951,137505.795942,0.994041320225,0.0,2005.53370787,14.225,10589733.9776,1.1967926941e+12,13368296.589,191.51239568,0.95556525997,38.771649651,692404.0,356985.0,263907857.0,347287.0,235973.0,1911311.86748,252888.263828,1448451291.66
2017-10-20 00:00:00,5979.45984,16636137.5,99475116074.0,583507046.857,137683.545203,0.993012631285,0.0,1745.30167598,12.125,10649226.8651,1.1967926941e+12,13875336.5587,161.97244556,1.28247114216,45.9255307159,644654.0,312409.0,264220266.0,302533.0,207223.0,1927247.42106,187097.578002,1118742453.83
2017-10-21 00:00:00,6020.37168333,16638050.0,1.00167245086e+11,555571195.712,137842.677252,1.04007875163,0.0,2040.89542484,10.6,9102411.7897,1.1967926941e+12,12037733.1808,167.76730117,1.34746336496,40.1079314594,606416.0,312257.0,264532523.0,303876.0,220117.0,1562588.59974,154383.959911,929448820.609
2017-10-22 00:00:00,5983.18455,16640325.0,99562135447.0,469066735.292,138025.639345,1.00528622527,0.0,1588.63186813,8.1,10827705.5276,1.1967926941e+12,14108349.1689,155.33193023,1.44420238597,50.2925125854,573796.0,289131.0,264821654.0,281552.0,187537.0,1499204.49493,168281.949528,1006861960.46
2017-10-23 00:00:00,5876.07986667,16642462.5,97792438828.0,633277065.085,138191.880629,0.972171251462,0.0,1848.51461988,12.45,10173283.765,1.1967926941e+12,13224117.7399,185.64433949,0.569625816508,43.186189261,640545.0,316096.0,265137750.0,304154.0,202411.0,2994818.33705,407836.91191,2396482266.96
2017-10-24 00:00:00,5505.82776667,16644550.0,91642025553.7,628021830.344,138365.729573,1.04101164072,0.0,2079.16167665,10.4166666667,9935312.2149,1.1967926941e+12,12165126.4504,199.79056912,0.598870700579,36.2693045501,716443.0,347220.0,265484970.0,334582.0,214931.0,2586032.10808,381933.957849,2102862590.16
2017-10-25 00:00:00,5669.62253333,16646862.5,94381426739.3,446193087.806,138545.119551,0.969675556757,0.0,1704.94594595,12.9,11006184.1902,1.1967926941e+12,13473857.9505,141.97537543,0.651321799706,44.1194898659,636240.0,315415.0,265800385.0,303906.0,211056.0,1984823.18036,376845.267046,2136570417.62
2017-10-26 00:00:00,5893.13841667,16649112.5,98115524477.2,450583865.777,138676.943719,0.732356488889,0.0,1476.81666667,5.83333333333,12999790.287,1.23377727305e+12,13483500.6973,112.65051758,0.706591269947,52.3777740046,555497.0,265827.0,266066212.0,254278.0,177338.0,1743919.65748,334373.012811,1970506447.29
2017-10-27 00:00:00,5772.50498333,16650412.5,96114589130.8,402366481.797,138784.266359,1.03194846154,0.0,2372.03846154,14.4833333333,7510989.94359,1.45283977914e+12,8162322.04643,166.66745997,0.888882545506,34.3194964635,552374.0,246692.0,266312904.0,239768.0,165040.0,2003977.2249,165001.266746,952470634.548
2017-10-28 00:00:00,5776.69695,16651475.0,96190524845.5,278764450.64,138869.929946,1.00780690588,0.0,2436.07058824,22.925,6138789.85775,1.45283977914e+12,6888711.11288,175.03828084,1.10815938942,34.5246617621,440621.0,207066.0,266519970.0,202033.0,150593.0,1417695.81194,111675.115751,645113300.55
2017-10-29 00:00:00,6155.43402,16653400.0,1.02508904909e+11,572711007.534,139026.70324,1.0180084026,0.0,2168.99350649,15.7333333333,11122042.8011,1.45283977914e+12,13055675.5564,278.85712501,1.03820804557,40.6128197665,666706.0,334025.0,266853995.0,317564.0,250060.0,1659959.9051,212275.095961,1306645347.28
2017-10-30 00:00:00,6105.87422,16655237.5,1.01694785279e+11,144588378.864,139177.894083,1.02850913605,0.0,2150.18367347,15.9,10616495.401,1.45283977914e+12,12373554.1068,263.59097424,0.762970152388,40.5882022845,672642.0,316077.0,267170072.0,305616.0,225551.0,1855584.22745,275383.115272,1681454664.16
2017-10-31 00:00:00,6388.64516667,16656962.5,1.06415422967e+11,454449998.266,139320.999693,1.03699717391,0.0,2011.12318841,15.85,9966505.88669,1.45283977914e+12,12093705.3005,231.89499927,0.786564377871,45.0462384159,611373.0,277535.0,267447607.0,267062.0,188029.0,1916686.47664,248790.188613,1589432236.0
2017-11-01 00:00:00,6665.30668333,16658325.0,1.11032844956e+11,630017228.472,139434.717791,1.04328530275,0.0,2218.23853211,9.81666666667,7872095.22934,1.45283977914e+12,10194586.5722,219.15266455,0.830188625827,43.6010061531,733878.0,241788.0,267689395.0,234730.0,243457.0,1711620.59813,190517.265034,1269855999.92
2017-11-02 00:00:00,7068.0201,16660787.5,1.17758780932e+11,1143999865.2,139590.32714,1.03739566,0.0,2276.49333333,10.55,10833158.5725,1.45283977914e+12,14715617.8482,277.59079476,0.635856476922,44.555529863,704944.0,341474.0,268030869.0,329152.0,234241.0,2251378.165,338534.067496,2392765593.6
2017-11-03 00:00:00,7197.72006,16662275.0,1.19930391013e+11,374814688.995,139714.873251,1.04660597479,0.0,2332.75630252,18.875,8594305.80084,1.45283977914e+12,12261316.1222,271.77385265,0.757280998475,45.6154608472,670928.0,277598.0,268308467.0,268570.0,203967.0,3036929.60935,232314.537958,1672135010.09
2017-11-04 00:00:00,7437.54331667,16663900.0,1.23938478075e+11,563573963.149,139848.545492,1.02824800769,0.0,2262.46923077,15.5166666667,9388737.42949,1.45283977914e+12,13655329.5294,273.249729,0.99120078337,48.0017223703,588058.0,294121.0,268602588.0,283626.0,228764.0,5765969.34506,191510.111861,1424364752.55
2017-11-05 00:00:00,7377.01236667,16665662.5,1.22942798361e+11,568573468.153,139995.561562,1.04266716312,0.0,1785.30496454,14.9,10183169.0581,1.45283977914e+12,13953618.8916,197.6563993,1.10405466374,57.443343602,555458.0,251728.0,268854316.0,243244.0,180241.0,6077425.12155,177541.607647,1309726635.21
2017-11-06 00:00:00,6989.07166667,16667325.0,1.16489128917e+11,832822399.364,140134.487161,1.04455337594,0.0,2037.81203008,12.0166666667,9605400.60094,1.45283977914e+12,12842419.1875,240.33789733,0.847888944576,49.068809738,608650.0,271029.0,269125345.0,260465.0,199667.0,2782648.58633,224420.651962,1568492020.04
2017-11-07 00:00:00,7092.12723333,16669275.0,1.18220619187e+11,533993339.48,140294.602454,1.02638008333,0.0,2151.51282051,10.7333333333,11266484.9154,1.45283977914e+12,15347363.3329,294.12731396,0.871607661323,47.4193365384,714349.0,335636.0,269460981.0,323686.0,241986.0,3523838.11587,257469.893112,1826009240.7