Skip to content

Latest commit

 

History

History
1109 lines (1109 loc) · 34.5 KB

fund_growth.md

File metadata and controls

1109 lines (1109 loc) · 34.5 KB
{
    "data": {
        "fund_nav_growth": [
            {
                "date": "2021-12-31",
                "nav": "1.5834",
                "percentage": "-0.0505",
                "value": "0.0",
                "than_value": "0.0"
            },
            {
                "date": "2022-01-04",
                "nav": "1.5907",
                "percentage": "0.4610",
                "value": "0.00461",
                "than_value": "0.004864"
            },
            {
                "date": "2022-01-05",
                "nav": "1.5992",
                "percentage": "0.5344",
                "value": "0.009979",
                "than_value": "0.010598"
            },
            {
                "date": "2022-01-06",
                "nav": "1.5739",
                "percentage": "-1.5820",
                "value": "-0.006",
                "than_value": "-0.006175"
            },
            {
                "date": "2022-01-07",
                "nav": "1.5753",
                "percentage": "0.0890",
                "value": "-0.005116",
                "than_value": "-0.00525"
            },
            {
                "date": "2022-01-10",
                "nav": "1.5824",
                "percentage": "0.4507",
                "value": "-6.32E-4",
                "than_value": "-4.71E-4"
            },
            {
                "date": "2022-01-11",
                "nav": "1.5529",
                "percentage": "-1.8643",
                "value": "-0.019262",
                "than_value": "-0.020098"
            },
            {
                "date": "2022-01-12",
                "nav": "1.5655",
                "percentage": "0.8114",
                "value": "-0.011305",
                "than_value": "-0.011694"
            },
            {
                "date": "2022-01-13",
                "nav": "1.5207",
                "percentage": "-2.8617",
                "value": "-0.039598",
                "than_value": "-0.041616"
            },
            {
                "date": "2022-01-14",
                "nav": "1.5059",
                "percentage": "-0.9732",
                "value": "-0.048945",
                "than_value": "-0.051191"
            },
            {
                "date": "2022-01-17",
                "nav": "1.5099",
                "percentage": "0.2656",
                "value": "-0.046419",
                "than_value": "-0.048485"
            },
            {
                "date": "2022-01-18",
                "nav": "1.5238",
                "percentage": "0.9206",
                "value": "-0.037641",
                "than_value": "-0.038961"
            },
            {
                "date": "2022-01-19",
                "nav": "1.5260",
                "percentage": "0.1444",
                "value": "-0.036251",
                "than_value": "-0.037475"
            },
            {
                "date": "2022-01-20",
                "nav": "1.5587",
                "percentage": "2.1429",
                "value": "-0.015599",
                "than_value": "-0.015678"
            },
            {
                "date": "2022-01-21",
                "nav": "1.5585",
                "percentage": "-0.0128",
                "value": "-0.015726",
                "than_value": "-0.01579"
            },
            {
                "date": "2022-01-24",
                "nav": "1.5448",
                "percentage": "-0.8791",
                "value": "-0.024378",
                "than_value": "-0.024918"
            },
            {
                "date": "2022-01-25",
                "nav": "1.5197",
                "percentage": "-1.6248",
                "value": "-0.04023",
                "than_value": "-0.041729"
            },
            {
                "date": "2022-01-26",
                "nav": "1.5252",
                "percentage": "0.3619",
                "value": "-0.036756",
                "than_value": "-0.038025"
            },
            {
                "date": "2022-01-27",
                "nav": "1.4992",
                "percentage": "-1.7047",
                "value": "-0.053177",
                "than_value": "-0.055327"
            },
            {
                "date": "2022-01-28",
                "nav": "1.4838",
                "percentage": "-1.0272",
                "value": "-0.062903",
                "than_value": "-0.065632"
            },
            {
                "date": "2022-02-07",
                "nav": "1.4897",
                "percentage": "0.3976",
                "value": "-0.059176",
                "than_value": "-0.061576"
            },
            {
                "date": "2022-02-08",
                "nav": "1.4779",
                "percentage": "-0.7921",
                "value": "-0.066629",
                "than_value": "-0.069385"
            },
            {
                "date": "2022-02-09",
                "nav": "1.5096",
                "percentage": "2.1449",
                "value": "-0.046609",
                "than_value": "-0.048635"
            },
            {
                "date": "2022-02-10",
                "nav": "1.5053",
                "percentage": "-0.2848",
                "value": "-0.049324",
                "than_value": "-0.051569"
            },
            {
                "date": "2022-02-11",
                "nav": "1.5040",
                "percentage": "-0.0864",
                "value": "-0.050145",
                "than_value": "-0.052395"
            },
            {
                "date": "2022-02-14",
                "nav": "1.5050",
                "percentage": "0.0665",
                "value": "-0.049514",
                "than_value": "-0.051665"
            },
            {
                "date": "2022-02-15",
                "nav": "1.5075",
                "percentage": "0.1661",
                "value": "-0.047935",
                "than_value": "-0.050037"
            },
            {
                "date": "2022-02-16",
                "nav": "1.5145",
                "percentage": "0.4643",
                "value": "-0.043514",
                "than_value": "-0.045341"
            },
            {
                "date": "2022-02-17",
                "nav": "1.5054",
                "percentage": "-0.6009",
                "value": "-0.049261",
                "than_value": "-0.051378"
            },
            {
                "date": "2022-02-18",
                "nav": "1.5146",
                "percentage": "0.6111",
                "value": "-0.043451",
                "than_value": "-0.045241"
            },
            {
                "date": "2022-02-21",
                "nav": "1.5100",
                "percentage": "-0.3037",
                "value": "-0.046356",
                "than_value": "-0.048225"
            },
            {
                "date": "2022-02-22",
                "nav": "1.4722",
                "percentage": "-2.5033",
                "value": "-0.070229",
                "than_value": "-0.073406"
            },
            {
                "date": "2022-02-23",
                "nav": "1.4786",
                "percentage": "0.4347",
                "value": "-0.066187",
                "than_value": "-0.069124"
            },
            {
                "date": "2022-02-24",
                "nav": "1.4376",
                "percentage": "-2.7729",
                "value": "-0.09208",
                "than_value": "-0.096503"
            },
            {
                "date": "2022-02-25",
                "nav": "1.4511",
                "percentage": "0.9391",
                "value": "-0.083554",
                "than_value": "-0.087414"
            },
            {
                "date": "2022-02-28",
                "nav": "1.4411",
                "percentage": "-0.6891",
                "value": "-0.08987",
                "than_value": "-0.094042"
            },
            {
                "date": "2022-03-01",
                "nav": "1.4677",
                "percentage": "1.8458",
                "value": "-0.073071",
                "than_value": "-0.076367"
            },
            {
                "date": "2022-03-02",
                "nav": "1.4496",
                "percentage": "-1.2332",
                "value": "-0.084502",
                "than_value": "-0.088383"
            },
            {
                "date": "2022-03-03",
                "nav": "1.4270",
                "percentage": "-1.5591",
                "value": "-0.098775",
                "than_value": "-0.103442"
            },
            {
                "date": "2022-03-04",
                "nav": "1.4163",
                "percentage": "-0.7498",
                "value": "-0.105532",
                "than_value": "-0.110663"
            },
            {
                "date": "2022-03-07",
                "nav": "1.3561",
                "percentage": "-4.2505",
                "value": "-0.143552",
                "than_value": "-0.150823"
            },
            {
                "date": "2022-03-08",
                "nav": "1.3353",
                "percentage": "-1.5338",
                "value": "-0.156688",
                "than_value": "-0.164752"
            },
            {
                "date": "2022-03-09",
                "nav": "1.3278",
                "percentage": "-0.5617",
                "value": "-0.161425",
                "than_value": "-0.169764"
            },
            {
                "date": "2022-03-10",
                "nav": "1.3463",
                "percentage": "1.3933",
                "value": "-0.149741",
                "than_value": "-0.157464"
            },
            {
                "date": "2022-03-11",
                "nav": "1.3511",
                "percentage": "0.3565",
                "value": "-0.14671",
                "than_value": "-0.154373"
            },
            {
                "date": "2022-03-14",
                "nav": "1.2993",
                "percentage": "-3.8339",
                "value": "-0.179424",
                "than_value": "-0.188536"
            },
            {
                "date": "2022-03-15",
                "nav": "1.2340",
                "percentage": "-5.0258",
                "value": "-0.220664",
                "than_value": "-0.231772"
            },
            {
                "date": "2022-03-16",
                "nav": "1.2760",
                "percentage": "3.4036",
                "value": "-0.194139",
                "than_value": "-0.203879"
            },
            {
                "date": "2022-03-17",
                "nav": "1.3118",
                "percentage": "2.8056",
                "value": "-0.17153",
                "than_value": "-0.180159"
            },
            {
                "date": "2022-03-18",
                "nav": "1.3166",
                "percentage": "0.3659",
                "value": "-0.168498",
                "than_value": "-0.177013"
            },
            {
                "date": "2022-03-21",
                "nav": "1.3098",
                "percentage": "-0.5165",
                "value": "-0.172793",
                "than_value": "-0.181489"
            },
            {
                "date": "2022-03-22",
                "nav": "1.3085",
                "percentage": "-0.0993",
                "value": "-0.173614",
                "than_value": "-0.182312"
            },
            {
                "date": "2022-03-23",
                "nav": "1.3137",
                "percentage": "0.3974",
                "value": "-0.17033",
                "than_value": "-0.178887"
            },
            {
                "date": "2022-03-24",
                "nav": "1.2973",
                "percentage": "-1.2484",
                "value": "-0.180687",
                "than_value": "-0.189725"
            },
            {
                "date": "2022-03-25",
                "nav": "1.2735",
                "percentage": "-1.8346",
                "value": "-0.195718",
                "than_value": "-0.205504"
            },
            {
                "date": "2022-03-28",
                "nav": "1.2561",
                "percentage": "-1.3663",
                "value": "-0.206707",
                "than_value": "-0.217015"
            },
            {
                "date": "2022-03-29",
                "nav": "1.2483",
                "percentage": "-0.6210",
                "value": "-0.211633",
                "than_value": "-0.22221"
            },
            {
                "date": "2022-03-30",
                "nav": "1.2938",
                "percentage": "3.6450",
                "value": "-0.182898",
                "than_value": "-0.191871"
            },
            {
                "date": "2022-03-31",
                "nav": "1.2869",
                "percentage": "-0.5333",
                "value": "-0.187255",
                "than_value": "-0.196468"
            },
            {
                "date": "2022-04-01",
                "nav": "1.3166",
                "percentage": "2.3079",
                "value": "-0.168498",
                "than_value": "-0.176557"
            },
            {
                "date": "2022-04-06",
                "nav": "1.3041",
                "percentage": "-0.9494",
                "value": "-0.176393",
                "than_value": "-0.184903"
            },
            {
                "date": "2022-04-07",
                "nav": "1.2945",
                "percentage": "-0.7361",
                "value": "-0.182455",
                "than_value": "-0.19134"
            },
            {
                "date": "2022-04-08",
                "nav": "1.2936",
                "percentage": "-0.0695",
                "value": "-0.183024",
                "than_value": "-0.193465"
            },
            {
                "date": "2022-04-11",
                "nav": "1.2621",
                "percentage": "-2.4351",
                "value": "-0.202918",
                "than_value": "-0.214501"
            },
            {
                "date": "2022-04-12",
                "nav": "1.3107",
                "percentage": "3.8507",
                "value": "-0.172224",
                "than_value": "-0.181763"
            },
            {
                "date": "2022-04-13",
                "nav": "1.3013",
                "percentage": "-0.7172",
                "value": "-0.178161",
                "than_value": "-0.188246"
            },
            {
                "date": "2022-04-14",
                "nav": "1.3464",
                "percentage": "3.4658",
                "value": "-0.149678",
                "than_value": "-0.158065"
            },
            {
                "date": "2022-04-15",
                "nav": "1.3424",
                "percentage": "-0.2971",
                "value": "-0.152204",
                "than_value": "-0.160687"
            },
            {
                "date": "2022-04-18",
                "nav": "1.3356",
                "percentage": "-0.5066",
                "value": "-0.156499",
                "than_value": "-0.165279"
            },
            {
                "date": "2022-04-19",
                "nav": "1.3284",
                "percentage": "-0.5391",
                "value": "-0.161046",
                "than_value": "-0.170112"
            },
            {
                "date": "2022-04-20",
                "nav": "1.3380",
                "percentage": "0.7227",
                "value": "-0.154983",
                "than_value": "-0.16378"
            },
            {
                "date": "2022-04-21",
                "nav": "1.3144",
                "percentage": "-1.7638",
                "value": "-0.169888",
                "than_value": "-0.179546"
            },
            {
                "date": "2022-04-22",
                "nav": "1.3210",
                "percentage": "0.5021",
                "value": "-0.165719",
                "than_value": "-0.175018"
            },
            {
                "date": "2022-04-25",
                "nav": "1.2744",
                "percentage": "-3.5276",
                "value": "-0.19515",
                "than_value": "-0.206406"
            },
            {
                "date": "2022-04-26",
                "nav": "1.2769",
                "percentage": "0.1962",
                "value": "-0.193571",
                "than_value": "-0.204664"
            },
            {
                "date": "2022-04-27",
                "nav": "1.3042",
                "percentage": "2.1380",
                "value": "-0.176329",
                "than_value": "-0.186372"
            },
            {
                "date": "2022-04-28",
                "nav": "1.3117",
                "percentage": "0.5751",
                "value": "-0.171593",
                "than_value": "-0.181198"
            },
            {
                "date": "2022-04-29",
                "nav": "1.3261",
                "percentage": "1.0978",
                "value": "-0.162498",
                "than_value": "-0.172648"
            },
            {
                "date": "2022-05-05",
                "nav": "1.3387",
                "percentage": "0.9502",
                "value": "-0.154541",
                "than_value": "-0.164141"
            },
            {
                "date": "2022-05-06",
                "nav": "1.3061",
                "percentage": "-2.4352",
                "value": "-0.175129",
                "than_value": "-0.186127"
            },
            {
                "date": "2022-05-09",
                "nav": "1.2898",
                "percentage": "-1.2480",
                "value": "-0.185424",
                "than_value": "-0.197095"
            },
            {
                "date": "2022-05-10",
                "nav": "1.3022",
                "percentage": "0.9614",
                "value": "-0.177593",
                "than_value": "-0.188724"
            },
            {
                "date": "2022-05-11",
                "nav": "1.3103",
                "percentage": "0.6220",
                "value": "-0.172477",
                "than_value": "-0.183345"
            },
            {
                "date": "2022-05-12",
                "nav": "1.3067",
                "percentage": "-0.2747",
                "value": "-0.174751",
                "than_value": "-0.185725"
            },
            {
                "date": "2022-05-13",
                "nav": "1.3098",
                "percentage": "0.2372",
                "value": "-0.172793",
                "than_value": "-0.183998"
            },
            {
                "date": "2022-05-16",
                "nav": "1.3017",
                "percentage": "-0.6184",
                "value": "-0.177908",
                "than_value": "-0.189711"
            },
            {
                "date": "2022-05-17",
                "nav": "1.3079",
                "percentage": "0.4763",
                "value": "-0.173993",
                "than_value": "-0.185507"
            },
            {
                "date": "2022-05-18",
                "nav": "1.2983",
                "percentage": "-0.7340",
                "value": "-0.180056",
                "than_value": "-0.192053"
            },
            {
                "date": "2022-05-19",
                "nav": "1.2860",
                "percentage": "-0.9474",
                "value": "-0.187824",
                "than_value": "-0.200434"
            },
            {
                "date": "2022-05-20",
                "nav": "1.3202",
                "percentage": "2.6594",
                "value": "-0.166225",
                "than_value": "-0.177367"
            },
            {
                "date": "2022-05-23",
                "nav": "1.2986",
                "percentage": "-1.6361",
                "value": "-0.179866",
                "than_value": "-0.191973"
            },
            {
                "date": "2022-05-24",
                "nav": "1.2789",
                "percentage": "-1.5170",
                "value": "-0.192308",
                "than_value": "-0.205217"
            },
            {
                "date": "2022-05-25",
                "nav": "1.2821",
                "percentage": "0.2502",
                "value": "-0.190287",
                "than_value": "-0.203136"
            },
            {
                "date": "2022-05-26",
                "nav": "1.2807",
                "percentage": "-0.1092",
                "value": "-0.191171",
                "than_value": "-0.204066"
            },
            {
                "date": "2022-05-27",
                "nav": "1.2809",
                "percentage": "0.0156",
                "value": "-0.191045",
                "than_value": "-0.204139"
            },
            {
                "date": "2022-05-30",
                "nav": "1.3030",
                "percentage": "1.7253",
                "value": "-0.177087",
                "than_value": "-0.189202"
            },
            {
                "date": "2022-05-31",
                "nav": "1.3308",
                "percentage": "2.1335",
                "value": "-0.15953",
                "than_value": "-0.170404"
            },
            {
                "date": "2022-06-01",
                "nav": "1.3223",
                "percentage": "-0.6387",
                "value": "-0.164898",
                "than_value": "-0.177784"
            },
            {
                "date": "2022-06-02",
                "nav": "1.3164",
                "percentage": "-0.4462",
                "value": "-0.168624",
                "than_value": "-0.184681"
            },
            {
                "date": "2022-06-06",
                "nav": "1.3272",
                "percentage": "0.8204",
                "value": "-0.161804",
                "than_value": "-0.177461"
            },
            {
                "date": "2022-06-07",
                "nav": "1.3411",
                "percentage": "1.0473",
                "value": "-0.153025",
                "than_value": "-0.168247"
            },
            {
                "date": "2022-06-08",
                "nav": "1.3569",
                "percentage": "1.1781",
                "value": "-0.143047",
                "than_value": "-0.158816"
            },
            {
                "date": "2022-06-09",
                "nav": "1.3400",
                "percentage": "-1.2455",
                "value": "-0.15372",
                "than_value": "-0.170165"
            },
            {
                "date": "2022-06-10",
                "nav": "1.3532",
                "percentage": "0.9851",
                "value": "-0.145383",
                "than_value": "-0.161156"
            },
            {
                "date": "2022-06-13",
                "nav": "1.3313",
                "percentage": "-1.6184",
                "value": "-0.159214",
                "than_value": "-0.175487"
            },
            {
                "date": "2022-06-14",
                "nav": "1.3452",
                "percentage": "1.0441",
                "value": "-0.150436",
                "than_value": "-0.166298"
            },
            {
                "date": "2022-06-15",
                "nav": "1.3650",
                "percentage": "1.4719",
                "value": "-0.137931",
                "than_value": "-0.153195"
            },
            {
                "date": "2022-06-16",
                "nav": "1.3657",
                "percentage": "0.0513",
                "value": "-0.137489",
                "than_value": "-0.153032"
            },
            {
                "date": "2022-06-17",
                "nav": "1.3917",
                "percentage": "1.9038",
                "value": "-0.121069",
                "than_value": "-0.135881"
            },
            {
                "date": "2022-06-20",
                "nav": "1.4096",
                "percentage": "1.2862",
                "value": "-0.109764",
                "than_value": "-0.12389"
            },
            {
                "date": "2022-06-21",
                "nav": "1.4097",
                "percentage": "0.0071",
                "value": "-0.109701",
                "than_value": "-0.123928"
            },
            {
                "date": "2022-06-22",
                "nav": "1.3888",
                "percentage": "-1.4826",
                "value": "-0.1229",
                "than_value": "-0.137933"
            },
            {
                "date": "2022-06-23",
                "nav": "1.4012",
                "percentage": "0.8929",
                "value": "-0.115069",
                "than_value": "-0.129718"
            },
            {
                "date": "2022-06-24",
                "nav": "1.4304",
                "percentage": "2.0839",
                "value": "-0.096628",
                "than_value": "-0.110224"
            },
            {
                "date": "2022-06-27",
                "nav": "1.4615",
                "percentage": "2.1742",
                "value": "-0.076986",
                "than_value": "-0.089447"
            },
            {
                "date": "2022-06-28",
                "nav": "1.4740",
                "percentage": "0.8553",
                "value": "-0.069092",
                "than_value": "-0.081202"
            },
            {
                "date": "2022-06-29",
                "nav": "1.4586",
                "percentage": "-1.0448",
                "value": "-0.078818",
                "than_value": "-0.093877"
            },
            {
                "date": "2022-06-30",
                "nav": "1.5013",
                "percentage": "2.9275",
                "value": "-0.05185",
                "than_value": "-0.066724"
            },
            {
                "date": "2022-07-01",
                "nav": "1.4889",
                "percentage": "-0.8260",
                "value": "-0.059682",
                "than_value": "-0.075064"
            },
            {
                "date": "2022-07-04",
                "nav": "1.4960",
                "percentage": "0.4769",
                "value": "-0.055198",
                "than_value": "-0.070252"
            },
            {
                "date": "2022-07-05",
                "nav": "1.4866",
                "percentage": "-0.6283",
                "value": "-0.061134",
                "than_value": "-0.076568"
            },
            {
                "date": "2022-07-06",
                "nav": "1.4599",
                "percentage": "-1.7960",
                "value": "-0.077997",
                "than_value": "-0.0945"
            },
            {
                "date": "2022-07-07",
                "nav": "1.4496",
                "percentage": "-0.7055",
                "value": "-0.084502",
                "than_value": "-0.101617"
            },
            {
                "date": "2022-07-08",
                "nav": "1.4540",
                "percentage": "0.3035",
                "value": "-0.081723",
                "than_value": "-0.098686"
            },
            {
                "date": "2022-07-11",
                "nav": "1.4432",
                "percentage": "-0.7428",
                "value": "-0.088544",
                "than_value": "-0.105799"
            },
            {
                "date": "2022-07-12",
                "nav": "1.4411",
                "percentage": "-0.1455",
                "value": "-0.08987",
                "than_value": "-0.107181"
            },
            {
                "date": "2022-07-13",
                "nav": "1.4425",
                "percentage": "0.0971",
                "value": "-0.088986",
                "than_value": "-0.10627"
            },
            {
                "date": "2022-07-14",
                "nav": "1.4285",
                "percentage": "-0.9705",
                "value": "-0.097827",
                "than_value": "-0.115513"
            },
            {
                "date": "2022-07-15",
                "nav": "1.4164",
                "percentage": "-0.8470",
                "value": "-0.105469",
                "than_value": "-0.124016"
            },
            {
                "date": "2022-07-18",
                "nav": "1.4188",
                "percentage": "0.1694",
                "value": "-0.103954",
                "than_value": "-0.122563"
            },
            {
                "date": "2022-07-19",
                "nav": "1.4196",
                "percentage": "0.0564",
                "value": "-0.103448",
                "than_value": "-0.122035"
            },
            {
                "date": "2022-07-20",
                "nav": "1.4279",
                "percentage": "0.5847",
                "value": "-0.098206",
                "than_value": "-0.116635"
            },
            {
                "date": "2022-07-21",
                "nav": "1.4130",
                "percentage": "-1.0435",
                "value": "-0.107617",
                "than_value": "-0.126446"
            },
            {
                "date": "2022-07-22",
                "nav": "1.4129",
                "percentage": "-0.0071",
                "value": "-0.10768",
                "than_value": "-0.126536"
            },
            {
                "date": "2022-07-25",
                "nav": "1.4235",
                "percentage": "0.7502",
                "value": "-0.100985",
                "than_value": "-0.11949"
            },
            {
                "date": "2022-07-26",
                "nav": "1.4332",
                "percentage": "0.6814",
                "value": "-0.094859",
                "than_value": "-0.113078"
            },
            {
                "date": "2022-07-27",
                "nav": "1.4153",
                "percentage": "-1.2490",
                "value": "-0.106164",
                "than_value": "-0.124922"
            },
            {
                "date": "2022-07-28",
                "nav": "1.4145",
                "percentage": "-0.0565",
                "value": "-0.106669",
                "than_value": "-0.125421"
            },
            {
                "date": "2022-07-29",
                "nav": "1.3867",
                "percentage": "-1.9654",
                "value": "-0.124226",
                "than_value": "-0.143669"
            },
            {
                "date": "2022-08-01",
                "nav": "1.3842",
                "percentage": "-0.1803",
                "value": "-0.125805",
                "than_value": "-0.145239"
            },
            {
                "date": "2022-08-02",
                "nav": "1.3622",
                "percentage": "-1.5894",
                "value": "-0.139699",
                "than_value": "-0.159711"
            },
            {
                "date": "2022-08-03",
                "nav": "1.3502",
                "percentage": "-0.8809",
                "value": "-0.147278",
                "than_value": "-0.167632"
            },
            {
                "date": "2022-08-04",
                "nav": "1.3650",
                "percentage": "1.0961",
                "value": "-0.137931",
                "than_value": "-0.157944"
            },
            {
                "date": "2022-08-05",
                "nav": "1.3782",
                "percentage": "0.9670",
                "value": "-0.129595",
                "than_value": "-0.153034"
            },
            {
                "date": "2022-08-08",
                "nav": "1.3660",
                "percentage": "-0.8852",
                "value": "-0.137299",
                "than_value": "-0.160853"
            },
            {
                "date": "2022-08-09",
                "nav": "1.3654",
                "percentage": "-0.0439",
                "value": "-0.137678",
                "than_value": "-0.161261"
            },
            {
                "date": "2022-08-10",
                "nav": "1.3449",
                "percentage": "-1.5014",
                "value": "-0.150625",
                "than_value": "-0.174639"
            },
            {
                "date": "2022-08-11",
                "nav": "1.3709",
                "percentage": "1.9332",
                "value": "-0.134205",
                "than_value": "-0.157526"
            },
            {
                "date": "2022-08-12",
                "nav": "1.3745",
                "percentage": "0.2626",
                "value": "-0.131931",
                "than_value": "-0.155045"
            },
            {
                "date": "2022-08-15",
                "nav": "1.3635",
                "percentage": "-0.8003",
                "value": "-0.138878",
                "than_value": "-0.162466"
            }
        ],
        "growth_lines": [
            {
                "line_name": "本产品",
                "line_key": "value",
                "line_color": "#FFA100"
            },
            {
                "line_name": "中证消费50",
                "line_key": "than_value",
                "line_color": "#797C86"
            }
        ],
        "tip": [
            {
                "title": "沪深300指数",
                "content": "由A股市值大、流动性最好的300家公司组成,代表A股各行业龙头的整体走势"
            },
            {
                "title": "中证500指数",
                "content": "由A股市值、流动性排名301-800的500只股票组成,代表A股中小成长公司的整体走势"
            },
            {
                "title": "上证50指数",
                "content": "由沪市A股市值大、流动性最好的50家公司组成,代表沪市蓝筹权重股的整体走势"
            },
            {
                "title": "创业板指",
                "content": "由创业板市值大、流动性最好的100只股票组成,代表创业板成长龙头的整体走势"
            },
            {
                "title": "上证指数",
                "content": "由沪市A股全部非ST股票组成,综合反映沪市的整体走势"
            },
            {
                "title": "深证成指",
                "content": "由深市A股市值大、流动性最好的500只股票组成,代表深市权重股的整体走势"
            },
            {
                "title": "偏股基金指数",
                "content": "由国内所有以股票为主要投资对象的基金组成,代表偏股基金的整体表现"
            },
            {
                "title": "恒生指数",
                "content": "由香港上市市值最大的50家公司组成,代表港股蓝筹的整体走势"
            },
            {
                "title": "中证全债指数",
                "content": "由银行间债券市场和沪深交易所债券市场的国债、金融债券及企业债券组成,综合反应两个市场债券的整体走势"
            }
        ]
    },
    "result_code": 0
}