-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy pathibex35.csv
We can't make this file beautiful and searchable because it's too large.
7196 lines (7196 loc) · 517 KB
/
ibex35.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close,Adj Close,Volume
34310,3417.199951,3423.300049,3400.500000,3422.100098,3422.096680,0
34311,0,0,0,0,0,0
34312,3447.899902,3474.199951,3447.899902,3460.699951,3460.696533,0
34313,3460.699951,3465.300049,3439.300049,3457.600098,3457.596680,0
34316,3457.600098,3473.000000,3455.899902,3460.100098,3460.096680,0
34317,3460.100098,3488.699951,3409.000000,3417.300049,3417.296631,0
34318,3417.300049,3422.800049,3387.500000,3417.000000,3416.996582,0
34319,3417.000000,3446.399902,3414.699951,3442.800049,3442.796631,0
34320,3442.800049,3470.199951,3439.300049,3453.500000,3453.496582,0
34323,3468.100098,3523.300049,3468.100098,3518.500000,3518.496338,0
34324,3524.199951,3551.899902,3524.199951,3547.600098,3547.596436,0
34325,3553.199951,3581.000000,3553.199951,3562.800049,3562.796387,0
34326,3574.000000,3616.399902,3574.000000,3616.399902,3616.396240,0
34327,0,0,0,0,0,0
34330,3616.399902,3633.100098,3596.199951,3631.500000,3631.496338,0
34331,3631.500000,3634.000000,3557.000000,3574.300049,3574.296387,0
34332,3523.600098,3523.600098,3464.800049,3512.500000,3512.496338,0
34333,3551.300049,3592.600098,3551.300049,3567.600098,3567.596436,0
34334,3582.600098,3615.899902,3582.600098,3615.199951,3615.196289,0
34337,3615.199951,3654.699951,3581.000000,3654.500000,3654.496338,0
34338,3654.500000,3675.500000,3625.100098,3630.300049,3630.296387,0
34339,3625.199951,3625.199951,3583.399902,3621.199951,3621.196289,0
34340,0,0,0,0,0,0
34341,3621.199951,3644.399902,3598.699951,3636.399902,3636.396240,0
34344,3655.199951,3678.199951,3655.199951,3660.600098,3660.596436,0
34345,3679.699951,3712.500000,3679.699951,3712.399902,3712.396240,0
34346,3712.300049,3712.300049,3675.899902,3680.100098,3680.096436,0
34347,3680.100098,3698.199951,3670.399902,3680.800049,3680.796387,0
34348,3680.800049,3737.399902,3662.899902,3736.399902,3736.395996,0
34351,3736.399902,3783.300049,3723.899902,3729.100098,3729.096436,0
34352,3729.100098,3758.899902,3693.699951,3757.000000,3756.996094,0
34353,3784.300049,3812.100098,3784.300049,3811.300049,3811.296143,0
34354,3811.300049,3819.000000,3783.800049,3794.399902,3794.395996,0
34355,3794.399902,3796.300049,3777.699951,3790.500000,3790.496094,0
34358,3773.399902,3773.399902,3754.399902,3762.600098,3762.596191,0
34359,3788.300049,3823.600098,3788.300049,3811.500000,3811.496094,0
34360,3811.500000,3875.100098,3811.399902,3874.600098,3874.596191,0
34361,3874.600098,3933.100098,3872.100098,3875.899902,3875.895996,0
34362,3875.899902,3920.699951,3863.500000,3915.699951,3915.696045,0
34365,3951.500000,3980.500000,3951.500000,3980.500000,3980.495850,0
34366,3954.399902,3954.399902,3890.399902,3896.899902,3896.895996,0
34367,3896.899902,3951.399902,3883.199951,3947.000000,3946.996094,0
34368,3947.000000,3970.000000,3913.000000,3924.600098,3924.596191,0
34369,3924.600098,3950.000000,3900.000000,3947.399902,3947.395996,0
34372,3876.899902,3876.899902,3817.699951,3868.800049,3868.796143,0
34373,3908.600098,3945.000000,3908.600098,3918.399902,3918.395996,0
34374,3918.399902,3921.000000,3882.300049,3910.500000,3910.496094,0
34375,3910.500000,3939.199951,3886.000000,3888.000000,3887.996094,0
34376,3851.000000,3851.000000,3812.000000,3849.300049,3849.296143,0
34379,3845.800049,3845.800049,3813.500000,3828.500000,3828.496094,0
34380,3828.500000,3842.399902,3810.300049,3828.500000,3828.496094,0
34381,3828.500000,3840.699951,3811.000000,3836.199951,3836.196045,0
34382,3836.199951,3869.600098,3790.199951,3850.500000,3850.496094,0
34383,3845.899902,3845.899902,3799.300049,3808.199951,3808.196045,0
34386,3772.300049,3772.300049,3717.100098,3728.500000,3728.496338,0
34387,3728.500000,3750.699951,3709.000000,3744.300049,3744.296143,0
34388,3770.600098,3803.100098,3770.600098,3777.000000,3776.996094,0
34389,3764.300049,3764.300049,3703.199951,3710.000000,3709.996338,0
34390,3710.000000,3723.199951,3671.500000,3704.199951,3704.196289,0
34393,3722.399902,3743.600098,3722.399902,3739.699951,3739.696045,0
34394,3719.500000,3719.500000,3645.699951,3656.800049,3656.796387,0
34395,3586.300049,3586.300049,3480.800049,3568.100098,3568.096436,0
34396,3598.399902,3654.300049,3598.399902,3625.500000,3625.496338,0
34397,3641.100098,3688.600098,3641.100098,3688.600098,3688.596436,0
34400,3721.000000,3767.199951,3721.000000,3757.399902,3757.395996,0
34401,3757.399902,3757.399902,3722.100098,3726.699951,3726.696289,0
34402,3713.800049,3713.800049,3693.600098,3699.300049,3699.296387,0
34403,3699.300049,3720.100098,3690.500000,3691.199951,3691.196289,0
34404,3677.600098,3677.600098,3642.300049,3665.199951,3665.196289,0
34407,3709.199951,3737.199951,3709.199951,3732.399902,3732.396240,0
34408,3740.100098,3784.000000,3740.100098,3783.300049,3783.296143,0
34409,3771.199951,3771.199951,3737.199951,3743.600098,3743.596191,0
34410,3743.600098,3761.800049,3734.399902,3740.000000,3739.996094,0
34411,3721.399902,3721.399902,3680.399902,3705.100098,3705.096436,0
34414,3700.199951,3700.199951,3660.500000,3666.600098,3666.596436,0
34415,3666.600098,3688.399902,3663.300049,3670.000000,3669.996338,0
34416,3675.000000,3700.699951,3675.000000,3682.199951,3682.196289,0
34417,3680.000000,3680.000000,3614.199951,3624.899902,3624.896240,0
34418,3614.800049,3614.800049,3566.699951,3610.100098,3610.096436,0
34421,3610.100098,3629.600098,3590.800049,3592.800049,3592.796387,0
34422,3575.800049,3575.800049,3548.699951,3552.199951,3552.196289,0
34423,3518.100098,3518.100098,3484.300049,3489.100098,3489.096680,0
34424,3489.100098,3518.100098,3484.300049,3489.100098,3489.096680,0
34425,0,0,0,0,0,0
34428,0,0,0,0,0,0
34429,3485.600098,3485.600098,3407.899902,3483.399902,3483.396484,0
34430,3515.899902,3559.899902,3515.899902,3521.100098,3521.096436,0
34431,3521.100098,3556.000000,3511.500000,3525.300049,3525.296387,0
34432,3526.699951,3560.000000,3526.699951,3556.399902,3556.396240,0
34435,3573.100098,3597.000000,3573.100098,3587.399902,3587.396240,0
34436,3587.399902,3618.699951,3586.300049,3589.500000,3589.496338,0
34437,3578.199951,3578.199951,3539.000000,3545.500000,3545.496338,0
34438,3518.699951,3518.699951,3461.800049,3498.600098,3498.596436,0
34439,3489.399902,3489.399902,3451.300049,3460.199951,3460.196533,0
34442,3458.899902,3458.899902,3339.699951,3361.699951,3361.696533,0
34443,3361.699951,3395.500000,3293.800049,3394.399902,3394.396484,0
34444,3387.699951,3387.699951,3335.100098,3344.899902,3344.896484,0
34445,3344.899902,3366.100098,3317.000000,3364.399902,3364.396484,0
34446,3417.699951,3461.699951,3417.699951,3459.699951,3459.696533,0
34449,3459.699951,3477.699951,3432.300049,3459.699951,3459.696533,0
34450,3496.600098,3523.800049,3496.600098,3497.899902,3497.896240,0
34451,3527.100098,3545.300049,3527.100098,3535.000000,3534.996338,0
34452,3535.000000,3583.199951,3492.899902,3504.300049,3504.296387,0
34453,3504.300049,3525.899902,3473.000000,3520.699951,3520.696289,0
34456,0,0,0,0,0,0
34457,3461.600098,3461.600098,3418.199951,3432.000000,3431.996582,0
34458,3382.800049,3382.800049,3345.000000,3363.600098,3363.596680,0
34459,3363.600098,3428.399902,3313.199951,3425.800049,3425.796631,0
34460,3425.800049,3466.500000,3395.100098,3447.100098,3447.096680,0
34463,3420.399902,3420.399902,3390.500000,3397.500000,3397.496582,0
34464,3429.699951,3488.100098,3429.699951,3477.000000,3476.996582,0
34465,3477.000000,3502.000000,3449.100098,3481.699951,3481.696533,0
34466,3481.699951,3553.600098,3480.800049,3547.500000,3547.496338,0
34467,3547.500000,3580.699951,3543.899902,3569.899902,3569.896240,0
34470,3593.399902,3626.600098,3593.399902,3622.600098,3622.596436,0
34471,3622.600098,3629.199951,3595.500000,3626.199951,3626.196289,0
34472,3642.199951,3677.300049,3642.199951,3646.000000,3645.996338,0
34473,3643.399902,3643.399902,3613.899902,3626.300049,3626.296387,0
34474,3633.000000,3667.000000,3633.000000,3663.899902,3663.896240,0
34477,3663.899902,3672.600098,3644.800049,3649.600098,3649.596436,0
34478,3633.699951,3633.699951,3601.100098,3631.500000,3631.496338,0
34479,3629.800049,3629.800049,3550.300049,3556.600098,3556.596436,0
34480,3558.199951,3590.500000,3558.199951,3578.100098,3578.096436,0
34481,3578.100098,3600.199951,3547.600098,3560.899902,3560.896240,0
34484,3560.899902,3565.500000,3536.199951,3561.899902,3561.896240,0
34485,3522.500000,3522.500000,3501.300049,3512.600098,3512.596436,0
34486,3502.500000,3502.500000,3432.199951,3439.699951,3439.696533,0
34487,3439.699951,3477.500000,3416.199951,3476.300049,3476.296631,0
34488,3476.300049,3516.199951,3474.699951,3507.399902,3507.396240,0
34491,3507.500000,3546.399902,3507.500000,3509.399902,3509.396240,0
34492,3496.399902,3496.399902,3455.100098,3466.000000,3465.996582,0
34493,3469.399902,3497.500000,3469.399902,3484.199951,3484.196533,0
34494,3484.199951,3484.699951,3459.699951,3465.899902,3465.896484,0
34495,3477.800049,3496.699951,3477.800049,3495.699951,3495.696289,0
34498,3476.300049,3476.300049,3424.399902,3440.000000,3439.996582,0
34499,3440.000000,3456.600098,3415.199951,3455.300049,3455.296631,0
34500,3449.199951,3449.199951,3391.300049,3399.600098,3399.596680,0
34501,3362.699951,3362.699951,3317.100098,3329.800049,3329.796631,0
34502,3329.800049,3364.100098,3280.399902,3296.199951,3296.196533,0
34505,3245.300049,3245.300049,3159.600098,3237.899902,3237.896729,0
34506,3237.899902,3251.600098,3158.000000,3166.500000,3166.496826,0
34507,3168.500000,3224.800049,3168.500000,3215.300049,3215.296875,0
34508,3231.899902,3278.500000,3231.899902,3264.100098,3264.096680,0
34509,3229.399902,3229.399902,3174.399902,3189.000000,3188.996826,0
34512,3189.000000,3193.500000,3144.399902,3174.300049,3174.296875,0
34513,3215.199951,3248.500000,3215.199951,3228.899902,3228.896729,0
34514,3228.899902,3241.800049,3214.199951,3238.800049,3238.796875,0
34515,3238.800049,3265.199951,3183.600098,3200.699951,3200.696777,0
34516,3200.699951,3200.699951,3164.199951,3182.399902,3182.396729,0
34519,3196.500000,3212.300049,3196.500000,3204.100098,3204.096924,0
34520,3171.100098,3171.100098,3131.300049,3136.600098,3136.596924,0
34521,3136.600098,3146.199951,3076.100098,3093.899902,3093.896729,0
34522,3093.899902,3127.800049,3086.899902,3093.800049,3093.796875,0
34523,3093.800049,3140.500000,3088.600098,3118.600098,3118.596924,0
34526,3142.000000,3171.399902,3142.000000,3147.699951,3147.696777,0
34527,3147.699951,3213.300049,3144.199951,3183.600098,3183.596924,0
34528,3206.000000,3257.199951,3206.000000,3217.399902,3217.396729,0
34529,3222.800049,3241.699951,3222.800049,3235.699951,3235.696777,0
34530,3235.699951,3272.100098,3225.600098,3234.000000,3233.996826,0
34533,3234.000000,3284.500000,3232.399902,3263.899902,3263.896484,0
34534,3266.000000,3292.199951,3266.000000,3273.199951,3273.196533,0
34535,3273.199951,3280.199951,3249.199951,3253.600098,3253.596680,0
34536,3253.600098,3256.800049,3236.100098,3254.800049,3254.796631,0
34537,3269.000000,3296.500000,3269.000000,3288.399902,3288.396484,0
34540,3288.399902,3306.899902,3287.500000,3304.800049,3304.796631,0
34541,3324.399902,3356.399902,3324.399902,3354.000000,3353.996582,0
34542,3349.500000,3349.500000,3330.800049,3336.300049,3336.296631,0
34543,3317.300049,3317.300049,3289.899902,3313.899902,3313.896484,0
34544,3328.899902,3364.399902,3328.899902,3364.199951,3364.196533,0
34547,3379.899902,3427.899902,3379.899902,3427.899902,3427.896484,0
34548,3437.699951,3477.399902,3437.699951,3445.899902,3445.896484,0
34549,3445.899902,3460.199951,3429.699951,3434.399902,3434.396484,0
34550,3434.399902,3435.199951,3419.100098,3433.000000,3432.996582,0
34551,3433.000000,3460.500000,3429.500000,3454.300049,3454.296631,0
34554,3454.300049,3476.000000,3453.300049,3469.199951,3469.196533,0
34555,3456.600098,3456.600098,3428.600098,3438.399902,3438.396484,0
34556,3438.399902,3440.199951,3407.500000,3440.199951,3440.196533,0
34557,3440.199951,3468.899902,3402.199951,3408.199951,3408.196533,0
34558,3361.600098,3361.600098,3304.600098,3342.899902,3342.896484,0
34561,3342.899902,3361.600098,3304.600098,3342.899902,3342.896484,0
34562,3337.300049,3337.300049,3310.100098,3320.100098,3320.096680,0
34563,3320.100098,3351.500000,3294.399902,3301.300049,3301.296631,0
34564,3290.399902,3290.399902,3259.899902,3273.100098,3273.096680,0
34565,3273.100098,3291.399902,3244.600098,3260.399902,3260.396484,0
34568,3258.199951,3258.199951,3216.100098,3228.899902,3228.896729,0
34569,3228.899902,3247.399902,3204.800049,3246.800049,3246.796875,0
34570,3253.100098,3275.800049,3253.100098,3267.899902,3267.896484,0
34571,3277.800049,3304.000000,3277.800049,3290.199951,3290.196533,0
34572,3290.199951,3324.300049,3262.399902,3322.899902,3322.896484,0
34575,3342.500000,3381.199951,3342.500000,3366.699951,3366.696533,0
34576,3366.699951,3366.699951,3341.600098,3352.199951,3352.196533,0
34577,3352.199951,3355.699951,3325.500000,3337.000000,3336.996582,0
34578,3326.300049,3326.300049,3269.899902,3276.800049,3276.796631,0
34579,3276.800049,3300.500000,3232.600098,3239.699951,3239.696777,0
34582,3239.699951,3243.100098,3163.500000,3189.500000,3189.496826,0
34583,3164.399902,3164.399902,3127.199951,3135.199951,3135.196777,0
34584,3138.399902,3177.000000,3138.399902,3176.500000,3176.496826,0
34585,3192.600098,3267.000000,3192.600098,3262.500000,3262.496582,0
34586,3262.500000,3278.699951,3206.899902,3232.699951,3232.696777,0
34589,3202.699951,3202.699951,3183.199951,3184.699951,3184.696777,0
34590,3184.699951,3237.500000,3119.800049,3227.100098,3227.096924,0
34591,3226.199951,3226.199951,3189.100098,3208.500000,3208.496826,0
34592,3217.500000,3262.100098,3217.500000,3259.100098,3259.096680,0
34593,3259.100098,3286.000000,3211.199951,3218.600098,3218.596924,0
34596,3218.600098,3229.100098,3203.300049,3210.100098,3210.096924,0
34597,3190.300049,3190.300049,3159.399902,3166.100098,3166.096924,0
34598,3166.100098,3168.500000,3132.699951,3142.699951,3142.696777,0
34599,3142.699951,3154.899902,3120.800049,3140.899902,3140.896729,0
34600,3165.899902,3197.800049,3165.899902,3193.699951,3193.696777,0
34603,3193.699951,3214.199951,3170.699951,3175.600098,3175.596924,0
34604,3175.600098,3193.800049,3171.899902,3175.699951,3175.696777,0
34605,3199.100098,3239.800049,3199.100098,3234.899902,3234.896729,0
34606,3223.000000,3223.000000,3174.800049,3192.199951,3192.196777,0
34607,3186.199951,3186.199951,3159.600098,3176.600098,3176.596924,0
34610,3156.300049,3156.300049,3121.399902,3149.100098,3149.096924,0
34611,3149.100098,3166.600098,3140.899902,3165.199951,3165.196777,0
34612,3130.100098,3130.100098,3057.199951,3100.000000,3099.996826,0
34613,3100.000000,3107.899902,3072.100098,3105.300049,3105.296875,0
34614,3105.300049,3124.000000,3056.300049,3122.899902,3122.896729,0
34617,3143.300049,3162.800049,3143.300049,3159.300049,3159.296875,0
34618,3159.300049,3183.899902,3137.100098,3173.399902,3173.396729,0
34619,0,0,0,0,0,0
34620,3173.399902,3280.000000,3155.000000,3278.000000,3277.996582,0
34621,3278.000000,3294.300049,3243.800049,3247.000000,3246.996826,0
34624,3247.000000,3278.699951,3233.899902,3242.800049,3242.796875,0
34625,3223.699951,3223.699951,3182.800049,3189.399902,3189.396729,0
34626,3189.399902,3193.000000,3141.199951,3188.199951,3188.196777,0
34627,3188.199951,3231.300049,3172.199951,3184.199951,3184.196777,0
34628,3167.100098,3167.100098,3138.699951,3149.199951,3149.196777,0
34631,3149.199951,3168.699951,3148.300049,3155.000000,3154.996826,0
34632,3124.199951,3124.199951,3082.399902,3108.000000,3107.996826,0
34633,3108.000000,3125.899902,3093.800049,3101.399902,3101.396729,0
34634,3101.399902,3131.100098,3088.800049,3131.100098,3131.096924,0
34635,3131.100098,3188.000000,3129.800049,3186.600098,3186.596924,0
34638,3186.600098,3220.699951,3186.199951,3194.500000,3194.496826,0
34639,0,0,0,0,0,0
34640,3169.199951,3169.199951,3142.300049,3155.699951,3155.696777,0
34641,3155.699951,3185.500000,3151.699951,3185.500000,3185.496826,0
34642,3185.500000,3213.300049,3178.899902,3202.899902,3202.896729,0
34645,3177.500000,3177.500000,3155.899902,3172.699951,3172.696777,0
34646,3169.800049,3169.800049,3157.199951,3166.100098,3166.096924,0
34647,0,0,0,0,0,0
34648,3178.800049,3237.500000,3178.800049,3232.300049,3232.296875,0
34649,3232.300049,3233.600098,3208.899902,3229.300049,3229.296875,0
34652,3235.100098,3260.699951,3235.100098,3259.500000,3259.496582,0
34653,3280.399902,3318.800049,3280.399902,3306.199951,3306.196533,0
34654,3306.199951,3341.500000,3269.300049,3278.199951,3278.196533,0
34655,3278.199951,3292.199951,3262.500000,3272.500000,3272.496582,0
34656,3272.500000,3299.800049,3254.699951,3286.699951,3286.696533,0
34659,3300.699951,3321.699951,3300.699951,3308.800049,3308.796631,0
34660,3288.500000,3288.500000,3269.699951,3286.300049,3286.296631,0
34661,3255.500000,3255.500000,3230.600098,3253.500000,3253.496582,0
34662,3261.399902,3283.800049,3261.399902,3276.000000,3275.996582,0
34663,3276.000000,3296.399902,3258.899902,3296.199951,3296.196533,0
34666,3296.199951,3319.899902,3287.699951,3298.399902,3298.396484,0
34667,3285.000000,3285.000000,3255.600098,3262.500000,3262.496582,0
34668,3262.500000,3292.199951,3259.600098,3287.100098,3287.096680,0
34669,3281.199951,3281.199951,3263.000000,3272.699951,3272.696533,0
34670,3272.699951,3297.500000,3263.399902,3290.600098,3290.596680,0
34673,3311.800049,3336.699951,3311.800049,3323.300049,3323.296631,0
34674,0,0,0,0,0,0
34675,3323.300049,3336.800049,3300.699951,3318.899902,3318.896484,0
34676,0,0,0,0,0,0
34677,3302.199951,3302.199951,3281.800049,3293.899902,3293.896484,0
34680,3293.899902,3294.100098,3264.100098,3271.899902,3271.896484,0
34681,3271.899902,3280.800049,3249.100098,3266.699951,3266.696533,0
34682,3266.699951,3284.300049,3257.300049,3261.800049,3261.796631,0
34683,3261.699951,3261.699951,3232.800049,3238.100098,3238.096924,0
34684,3238.100098,3262.800049,3232.899902,3250.500000,3250.496826,0
34687,3250.500000,3264.600098,3225.800049,3230.300049,3230.296875,0
34688,3211.899902,3211.899902,3182.600098,3193.500000,3193.496826,0
34689,3185.000000,3185.000000,3166.000000,3173.500000,3173.496826,0
34690,3173.500000,3187.800049,3162.000000,3168.699951,3168.696777,0
34691,3170.399902,3190.100098,3170.399902,3189.300049,3189.296875,0
34694,0,0,0,0,0,0
34695,3180.100098,3180.100098,3059.699951,3088.100098,3088.096924,0
34696,3088.100098,3091.399902,3021.500000,3029.500000,3029.496826,0
34697,3029.500000,3054.800049,3017.699951,3036.100098,3036.096924,0
34698,3058.899902,3103.800049,3058.899902,3087.699951,3087.696777,0
34701,3087.699951,3109.000000,3077.899902,3092.199951,3092.196777,0
34702,3092.600098,3115.100098,3092.600098,3110.399902,3110.396729,0
34703,3110.399902,3121.300049,3094.500000,3107.199951,3107.196777,0
34704,3087.699951,3087.699951,3035.100098,3047.000000,3046.996826,0
34705,0,0,0,0,0,0
34708,3044.199951,3044.199951,2973.600098,3003.600098,3003.597168,0
34709,2991.800049,2991.800049,2929.699951,2987.800049,2987.797119,0
34710,2987.800049,2997.899902,2946.699951,2957.699951,2957.697021,0
34711,2957.699951,2971.699951,2939.399902,2963.100098,2963.097168,0
34712,2963.100098,3008.899902,2947.399902,3004.699951,3004.697021,0
34715,3010.699951,3044.199951,3010.699951,3041.699951,3041.696777,0
34716,3041.699951,3051.000000,3025.899902,3036.399902,3036.396729,0
34717,3036.399902,3043.899902,3005.899902,3041.199951,3041.196777,0
34718,3041.199951,3062.399902,3038.199951,3053.100098,3053.096924,0
34719,3039.399902,3039.399902,3013.000000,3023.300049,3023.296875,0
34722,2994.300049,2994.300049,2953.800049,2962.899902,2962.896973,0
34723,2962.899902,2988.199951,2953.500000,2987.899902,2987.896973,0
34724,2987.899902,3016.500000,2986.399902,3008.100098,3008.097168,0
34725,3026.199951,3053.000000,3026.199951,3043.300049,3043.296875,0
34726,3043.300049,3062.000000,3037.300049,3048.699951,3048.696777,0
34729,3045.600098,3045.600098,3031.800049,3038.199951,3038.196777,0
34730,3038.199951,3040.100098,3013.100098,3040.100098,3040.096924,0
34731,3054.199951,3084.300049,3054.199951,3072.000000,3071.996826,0
34732,3072.000000,3087.000000,3064.300049,3082.500000,3082.496826,0
34733,3083.000000,3134.600098,3083.000000,3131.899902,3131.896729,0
34736,3149.000000,3174.100098,3149.000000,3153.899902,3153.896729,0
34737,3153.899902,3162.300049,3133.500000,3142.100098,3142.096924,0
34738,3130.500000,3130.500000,3116.899902,3124.899902,3124.896729,0
34739,3127.100098,3163.000000,3127.100098,3144.800049,3144.796875,0
34740,3144.899902,3165.000000,3144.899902,3152.000000,3151.996826,0
34743,3131.199951,3131.199951,3112.100098,3123.500000,3123.496826,0
34744,3140.600098,3159.800049,3140.600098,3150.699951,3150.696777,0
34745,3150.699951,3155.899902,3138.100098,3141.699951,3141.696777,0
34746,3134.500000,3134.500000,3099.699951,3107.899902,3107.896729,0
34747,3092.199951,3092.199951,3065.800049,3089.899902,3089.896729,0
34750,3071.899902,3071.899902,3051.399902,3055.800049,3055.796875,0
34751,3055.800049,3059.300049,3043.500000,3059.000000,3058.996826,0
34752,3051.600098,3051.600098,3037.800049,3045.600098,3045.596924,0
34753,3054.300049,3082.899902,3054.300049,3072.600098,3072.596924,0
34754,3072.600098,3072.800049,3041.899902,3051.500000,3051.496826,0
34757,3023.000000,3023.000000,3003.399902,3012.100098,3012.096924,0
34758,3012.100098,3029.000000,3002.199951,3024.500000,3024.496826,0
34759,3024.500000,3047.800049,3017.800049,3037.600098,3037.596924,0
34760,3037.600098,3092.300049,3023.699951,3091.899902,3091.896729,0
34761,3091.899902,3092.199951,3050.600098,3056.300049,3056.296875,0
34764,3056.300049,3064.100098,3033.300049,3054.399902,3054.396729,0
34765,3047.100098,3047.100098,2963.300049,2976.100098,2976.097168,0
34766,2948.300049,2948.300049,2902.000000,2914.899902,2914.896973,0
34767,2914.899902,2943.000000,2854.600098,2871.100098,2871.097168,0
34768,2871.100098,2901.300049,2844.199951,2893.699951,2893.697021,0
34771,2893.699951,2903.500000,2872.300049,2885.399902,2885.396973,0
34772,2891.699951,2929.899902,2891.699951,2921.500000,2921.497070,0
34773,2921.500000,2939.199951,2878.699951,2886.399902,2886.396973,0
34774,2886.399902,2923.500000,2849.100098,2917.500000,2917.497070,0
34775,2917.500000,2917.500000,2875.500000,2889.199951,2889.197021,0
34778,0,0,0,0,0,0
34779,2889.199951,2907.000000,2876.300049,2896.899902,2896.896973,0
34780,2896.899902,2914.600098,2877.199951,2888.399902,2888.396973,0
34781,2877.300049,2877.300049,2833.600098,2865.100098,2865.097168,0
34782,2865.100098,2898.100098,2846.100098,2885.399902,2885.396973,0
34785,2906.100098,2927.300049,2906.100098,2911.600098,2911.597168,0
34786,2906.500000,2906.500000,2873.899902,2898.100098,2898.097168,0
34787,2884.100098,2884.100098,2857.399902,2883.600098,2883.597168,0
34788,2883.600098,2966.199951,2873.800049,2946.500000,2946.497070,0
34789,2946.500000,2954.399902,2916.699951,2931.699951,2931.697021,0
34792,2931.699951,2935.800049,2911.899902,2933.300049,2933.297119,0
34793,2959.800049,2995.399902,2959.800049,2985.500000,2985.497070,0
34794,2985.500000,3014.000000,2971.699951,3009.399902,3009.396973,0
34795,3009.399902,3022.300049,2988.399902,2989.800049,2989.797119,0
34796,2993.800049,3021.699951,2993.800049,3007.600098,3007.597168,0
34799,3007.600098,3019.399902,2992.100098,3016.699951,3016.696777,0
34800,3016.699951,3026.000000,2999.500000,3006.000000,3005.997070,0
34801,3006.000000,3018.899902,2988.600098,3011.199951,3011.197021,0
34802,0,0,0,0,0,0
34803,0,0,0,0,0,0
34806,3011.199951,3048.899902,3002.500000,3035.300049,3035.296875,0
34807,3015.199951,3015.199951,3001.399902,3011.399902,3011.396973,0
34808,2997.199951,2997.199951,2980.300049,2992.399902,2992.396973,0
34809,2992.399902,3006.699951,2982.899902,2987.800049,2987.797119,0
34810,2987.800049,3008.399902,2972.100098,3005.300049,3005.297119,0
34813,3005.300049,3010.699951,2993.899902,3008.699951,3008.697021,0
34814,3011.899902,3027.500000,3011.899902,3013.199951,3013.196777,0
34815,3013.199951,3029.000000,3012.399902,3027.800049,3027.796875,0
34816,3027.800049,3077.399902,3027.600098,3075.800049,3075.796875,0
34817,3075.800049,3107.000000,3071.399902,3091.899902,3091.896729,0
34820,0,0,0,0,0,0
34821,0,0,0,0,0,0
34822,3119.300049,3161.199951,3119.300049,3161.199951,3161.196777,0
34823,3179.399902,3213.399902,3179.399902,3193.199951,3193.196777,0
34824,3193.199951,3198.300049,3171.199951,3191.300049,3191.296875,0
34827,3195.000000,3259.100098,3195.000000,3252.000000,3251.996826,0
34828,3252.000000,3283.000000,3229.899902,3271.899902,3271.896484,0
34829,3274.500000,3326.100098,3274.500000,3290.300049,3290.296631,0
34830,3290.300049,3314.500000,3271.199951,3282.500000,3282.496582,0
34831,3271.600098,3271.600098,3233.699951,3240.899902,3240.896729,0
34834,0,0,0,0,0,0
34835,3240.899902,3277.699951,3224.800049,3233.899902,3233.896729,0
34836,3233.899902,3237.199951,3209.399902,3230.199951,3230.196777,0
34837,3230.199951,3238.199951,3219.600098,3225.399902,3225.396729,0
34838,3222.199951,3222.199951,3183.000000,3212.199951,3212.196777,0
34841,3220.100098,3269.000000,3220.100098,3267.899902,3267.896484,0
34842,3267.899902,3314.899902,3267.800049,3297.300049,3297.296631,0
34843,3315.500000,3348.800049,3315.500000,3316.199951,3316.196533,0
34844,3316.199951,3320.899902,3250.399902,3253.800049,3253.796631,0
34845,3242.600098,3242.600098,3222.899902,3230.800049,3230.796875,0
34848,3227.800049,3227.800049,3192.399902,3210.199951,3210.196777,0
34849,3210.199951,3259.600098,3204.699951,3226.000000,3225.996826,0
34850,3226.000000,3228.199951,3195.500000,3226.500000,3226.496826,0
34851,3240.500000,3261.000000,3240.500000,3253.199951,3253.196533,0
34852,3253.199951,3265.899902,3236.500000,3260.399902,3260.396484,0
34855,3260.399902,3283.800049,3248.199951,3269.100098,3269.096680,0
34856,3269.100098,3280.800049,3246.300049,3261.500000,3261.496582,0
34857,3253.199951,3253.199951,3236.800049,3250.000000,3249.996826,0
34858,3250.000000,3273.399902,3228.399902,3264.600098,3264.596680,0
34859,3264.600098,3272.600098,3236.500000,3242.800049,3242.796875,0
34862,3228.300049,3228.300049,3196.000000,3214.199951,3214.196777,0
34863,3221.399902,3238.300049,3221.399902,3235.300049,3235.296875,0
34864,3235.300049,3246.000000,3224.600098,3237.500000,3237.496826,0
34865,3233.100098,3233.100098,3218.600098,3230.800049,3230.796875,0
34866,3224.000000,3224.000000,3202.000000,3223.500000,3223.496826,0
34869,3223.500000,3238.699951,3222.399902,3235.699951,3235.696777,0
34870,3227.000000,3227.000000,3207.100098,3223.500000,3223.496826,0
34871,3218.699951,3218.699951,3205.199951,3217.500000,3217.496826,0
34872,3217.500000,3239.699951,3197.000000,3236.699951,3236.696777,0
34873,3236.699951,3260.500000,3222.800049,3260.100098,3260.096680,0
34876,3260.100098,3276.399902,3240.600098,3261.500000,3261.496582,0
34877,3261.500000,3263.699951,3243.199951,3260.000000,3259.996582,0
34878,3246.800049,3246.800049,3230.399902,3234.300049,3234.296875,0
34879,3234.300049,3241.100098,3217.300049,3223.500000,3223.496826,0
34880,3221.300049,3221.300049,3196.800049,3219.100098,3219.096924,0
34883,3219.100098,3219.600098,3201.100098,3219.600098,3219.596924,0
34884,3227.600098,3241.199951,3227.600098,3240.399902,3240.396729,0
34885,3240.399902,3245.800049,3230.800049,3245.600098,3245.596924,0
34886,3245.600098,3247.800049,3227.699951,3232.500000,3232.496826,0
34887,3271.100098,3317.199951,3271.100098,3317.000000,3316.996582,0
34890,3321.199951,3347.600098,3321.199951,3343.399902,3343.396484,0
34891,3343.399902,3388.699951,3322.300049,3376.300049,3376.296631,0
34892,3376.300049,3395.899902,3355.600098,3368.000000,3367.996582,0
34893,3368.000000,3380.399902,3331.899902,3344.899902,3344.896484,0
34894,3337.000000,3337.000000,3311.699951,3330.100098,3330.096680,0
34897,3335.699951,3356.199951,3335.699951,3355.699951,3355.696533,0
34898,3339.100098,3339.100098,3311.000000,3321.300049,3321.296631,0
34899,3312.800049,3312.800049,3282.000000,3312.800049,3312.796631,0
34900,3309.500000,3309.500000,3263.699951,3279.699951,3279.696533,0
34901,3284.300049,3317.500000,3284.300049,3288.899902,3288.896484,0
34904,3293.699951,3332.699951,3293.699951,3331.000000,3330.996582,0
34905,3344.199951,3365.199951,3344.199951,3349.399902,3349.396484,0
34906,3359.300049,3379.399902,3359.300049,3363.300049,3363.296631,0
34907,3363.300049,3378.399902,3349.100098,3378.000000,3377.996582,0
34908,3378.000000,3390.899902,3351.699951,3359.199951,3359.196533,0
34911,3359.199951,3374.800049,3353.899902,3373.399902,3373.396484,0
34912,3375.899902,3404.100098,3375.899902,3389.699951,3389.696533,0
34913,3422.699951,3464.199951,3422.699951,3461.399902,3461.396484,0
34914,3461.399902,3468.800049,3438.399902,3453.699951,3453.696533,0
34915,3460.800049,3474.899902,3460.800049,3474.300049,3474.296631,0
34918,3474.300049,3489.899902,3467.699951,3482.899902,3482.896484,0
34919,3482.100098,3482.100098,3464.000000,3471.000000,3470.996582,0
34920,3462.100098,3462.100098,3444.899902,3459.199951,3459.196533,0
34921,3459.199951,3482.000000,3451.600098,3481.300049,3481.296631,0
34922,3502.800049,3532.000000,3502.800049,3510.899902,3510.896240,0
34925,3498.600098,3498.600098,3487.399902,3497.800049,3497.796387,0
34926,0,0,0,0,0,0
34927,3520.300049,3542.500000,3520.300049,3526.899902,3526.896240,0
34928,3525.899902,3525.899902,3502.199951,3511.199951,3511.196289,0
34929,3511.199951,3518.199951,3495.699951,3513.699951,3513.696289,0
34932,3513.699951,3516.000000,3494.800049,3514.399902,3514.396240,0
34933,3505.500000,3505.500000,3483.000000,3494.000000,3493.996338,0
34934,3494.000000,3497.800049,3477.300049,3492.899902,3492.896484,0
34935,3492.899902,3520.000000,3478.899902,3513.800049,3513.796387,0
34936,3513.800049,3519.199951,3500.600098,3516.800049,3516.796387,0
34939,3501.600098,3501.600098,3488.699951,3494.300049,3494.296387,0
34940,3486.000000,3486.000000,3465.100098,3474.399902,3474.396484,0
34941,3474.399902,3481.100098,3466.100098,3472.399902,3472.396484,0
34942,3450.300049,3450.300049,3426.000000,3432.800049,3432.796631,0
34943,3432.800049,3454.100098,3418.899902,3454.000000,3453.996582,0
34946,3454.000000,3463.000000,3449.399902,3456.000000,3455.996582,0
34947,3456.000000,3456.899902,3434.600098,3455.500000,3455.496582,0
34948,3469.199951,3486.199951,3469.199951,3480.000000,3479.996582,0
34949,3472.699951,3472.699951,3462.399902,3472.399902,3472.396484,0
34950,3472.399902,3501.699951,3472.100098,3489.800049,3489.796631,0
34953,3489.800049,3516.699951,3486.500000,3513.500000,3513.496338,0
34954,3522.199951,3540.199951,3522.199951,3526.399902,3526.396240,0
34955,3530.800049,3546.600098,3530.800049,3541.699951,3541.696289,0
34956,3541.699951,3546.100098,3527.699951,3537.899902,3537.896240,0
34957,3534.800049,3534.800049,3513.399902,3521.399902,3521.396240,0
34960,3509.199951,3509.199951,3490.000000,3496.300049,3496.296387,0
34961,3499.699951,3515.300049,3499.699951,3513.800049,3513.796387,0
34962,3513.800049,3529.000000,3504.100098,3507.100098,3507.096436,0
34963,3497.100098,3497.100098,3485.399902,3496.300049,3496.296387,0
34964,3466.000000,3466.000000,3418.800049,3423.399902,3423.396484,0
34967,3412.199951,3412.199951,3371.300049,3382.800049,3382.796631,0
34968,3393.399902,3412.199951,3393.399902,3401.800049,3401.796631,0
34969,3365.800049,3365.800049,3329.500000,3361.100098,3361.096680,0
34970,3355.899902,3355.899902,3328.500000,3343.399902,3343.396484,0
34971,3354.199951,3382.600098,3354.199951,3376.800049,3376.796631,0
34974,3376.800049,3387.899902,3353.500000,3361.399902,3361.396484,0
34975,3347.699951,3347.699951,3328.500000,3338.300049,3338.296631,0
34976,3338.300049,3349.100098,3333.100098,3340.600098,3340.596680,0
34977,3340.600098,3356.600098,3307.600098,3319.800049,3319.796631,0
34978,3281.100098,3281.100098,3232.800049,3275.699951,3275.696533,0
34981,3260.600098,3260.600098,3210.800049,3227.899902,3227.896729,0
34982,3227.899902,3244.800049,3162.199951,3244.800049,3244.796875,0
34983,3244.800049,3282.000000,3240.600098,3271.600098,3271.596680,0
34984,0,0,0,0,0,0
34985,3307.800049,3335.399902,3307.800049,3334.899902,3334.896484,0
34988,3320.600098,3320.600098,3301.399902,3318.300049,3318.296631,0
34989,3318.300049,3332.000000,3305.000000,3306.500000,3306.496582,0
34990,3306.500000,3332.300049,3292.000000,3328.000000,3327.996582,0
34991,3328.000000,3329.500000,3302.899902,3313.100098,3313.096680,0
34992,3306.100098,3306.100098,3255.899902,3264.000000,3263.996582,0
34995,3212.300049,3212.300049,3179.699951,3189.199951,3189.196777,0
34996,3189.199951,3210.199951,3174.100098,3201.000000,3200.996826,0
34997,3222.500000,3257.500000,3222.500000,3256.000000,3255.996582,0
34998,3252.000000,3252.000000,3223.600098,3231.500000,3231.496826,0
34999,3218.800049,3218.800049,3184.399902,3214.800049,3214.796875,0
35002,3250.199951,3267.100098,3250.199951,3252.199951,3252.196777,0
35003,3259.100098,3285.600098,3259.100098,3277.300049,3277.296631,0
35004,0,0,0,0,0,0
35005,3280.899902,3312.399902,3280.899902,3287.399902,3287.396484,0
35006,3287.399902,3297.000000,3269.800049,3278.000000,3277.996582,0
35009,3271.100098,3271.100098,3242.899902,3269.699951,3269.696533,0
35010,3269.699951,3310.000000,3250.399902,3305.800049,3305.796631,0
35011,3307.699951,3321.600098,3307.699951,3316.600098,3316.596680,0
35012,3316.600098,3321.199951,3309.500000,3316.800049,3316.796631,0
35013,3299.300049,3299.300049,3279.899902,3298.800049,3298.796631,0
35016,3298.800049,3305.699951,3284.100098,3305.699951,3305.696533,0
35017,3309.399902,3330.000000,3309.399902,3325.600098,3325.596680,0
35018,3325.600098,3326.899902,3313.000000,3319.699951,3319.696533,0
35019,3342.399902,3364.399902,3342.399902,3364.399902,3364.396484,0
35020,3359.000000,3359.000000,3341.500000,3349.199951,3349.196533,0
35023,3368.399902,3395.100098,3368.399902,3384.300049,3384.296631,0
35024,3384.300049,3397.000000,3369.100098,3395.800049,3395.796631,0
35025,3415.399902,3459.399902,3415.399902,3454.800049,3454.796631,0
35026,3457.899902,3493.100098,3457.899902,3466.699951,3466.696533,0
35027,3466.699951,3512.100098,3456.100098,3510.300049,3510.296387,0
35030,3510.300049,3527.899902,3494.899902,3514.399902,3514.396240,0
35031,3510.000000,3510.000000,3472.100098,3491.500000,3491.496582,0
35032,3491.500000,3509.699951,3474.300049,3504.600098,3504.596436,0
35033,3504.600098,3513.699951,3470.199951,3510.100098,3510.096436,0
35034,3520.500000,3548.600098,3520.500000,3543.500000,3543.496338,0
35037,3531.699951,3531.699951,3513.000000,3530.899902,3530.896240,0
35038,3530.899902,3541.899902,3516.000000,3538.800049,3538.796387,0
35039,0,0,0,0,0,0
35040,3538.800049,3538.800049,3521.699951,3528.399902,3528.396240,0
35041,0,0,0,0,0,0
35044,3528.399902,3551.100098,3509.899902,3545.399902,3545.396240,0
35045,3545.399902,3571.100098,3542.500000,3546.500000,3546.496338,0
35046,3546.500000,3546.899902,3516.199951,3533.000000,3532.996338,0
35047,3539.600098,3571.500000,3539.600098,3554.300049,3554.296387,0
35048,3554.300049,3579.000000,3550.100098,3577.100098,3577.096436,0
35051,3577.100098,3606.399902,3553.000000,3566.399902,3566.396240,0
35052,3551.500000,3551.500000,3509.199951,3529.000000,3528.996338,0
35053,3564.800049,3601.899902,3564.800049,3601.500000,3601.496338,0
35054,3601.500000,3623.699951,3593.600098,3623.699951,3623.696289,0
35055,3623.699951,3641.500000,3618.100098,3633.800049,3633.796387,0
35058,0,0,0,0,0,0
35059,3633.800049,3633.800049,3607.399902,3633.800049,3633.796387,0
35060,3633.800049,3638.600098,3533.500000,3537.399902,3537.396240,0
35061,3582.699951,3612.899902,3582.699951,3599.199951,3599.196289,0
35062,3601.699951,3632.500000,3601.699951,3630.800049,3630.796387,0
35065,0,0,0,0,0,0
35066,3640.000000,3685.600098,3640.000000,3685.399902,3685.396240,0
35067,3713.199951,3744.899902,3713.199951,3717.699951,3717.696289,0
35068,3717.699951,3725.800049,3700.300049,3718.199951,3718.196289,0
35069,3705.500000,3705.500000,3671.399902,3693.500000,3693.496338,0
35072,3693.500000,3698.899902,3679.800049,3696.600098,3696.596436,0
35073,3696.600098,3718.899902,3678.100098,3689.699951,3689.696289,0
35074,3673.399902,3673.399902,3643.399902,3655.699951,3655.696289,0
35075,3655.699951,3656.000000,3629.000000,3651.300049,3651.296387,0
35076,3671.500000,3691.899902,3671.500000,3679.300049,3679.296387,0
35079,3679.300049,3695.399902,3677.300049,3680.100098,3680.096436,0
35080,3680.100098,3705.399902,3679.500000,3703.600098,3703.596436,0
35081,3703.600098,3721.100098,3696.699951,3718.300049,3718.296387,0
35082,3718.300049,3742.500000,3713.600098,3735.399902,3735.395996,0
35083,3735.399902,3747.800049,3729.000000,3742.100098,3742.096191,0
35086,3742.100098,3745.100098,3722.000000,3733.500000,3733.496338,0
35087,3718.800049,3718.800049,3706.300049,3710.800049,3710.796387,0
35088,3710.800049,3736.199951,3707.699951,3735.800049,3735.796143,0
35089,3742.300049,3768.100098,3742.300049,3753.000000,3752.996094,0
35090,3740.600098,3740.600098,3704.500000,3720.699951,3720.696289,0
35093,3696.800049,3696.800049,3667.699951,3678.600098,3678.596436,0
35094,3678.600098,3708.699951,3652.899902,3707.100098,3707.096436,0
35095,3708.199951,3735.399902,3708.199951,3734.500000,3734.496338,0
35096,3734.500000,3751.500000,3727.300049,3750.899902,3750.895996,0
35097,3741.100098,3741.100098,3719.600098,3727.399902,3727.396240,0
35100,3689.800049,3689.800049,3666.899902,3680.800049,3680.796387,0
35101,3680.800049,3694.600098,3675.699951,3694.600098,3694.596436,0
35102,3694.600098,3710.500000,3688.300049,3697.899902,3697.896240,0
35103,3687.899902,3687.899902,3646.300049,3660.399902,3660.396240,0
35104,3660.399902,3686.199951,3611.800049,3685.399902,3685.396240,0
35107,3685.399902,3703.300049,3682.699951,3691.500000,3691.496338,0
35108,3704.100098,3733.000000,3704.100098,3732.000000,3731.996338,0
35109,3732.000000,3734.000000,3711.399902,3729.399902,3729.396240,0
35110,3729.399902,3786.500000,3712.199951,3786.100098,3786.096191,0
35111,3786.100098,3824.199951,3767.199951,3790.100098,3790.096191,0
35114,3790.100098,3796.199951,3761.600098,3782.000000,3781.996094,0
35115,3782.000000,3795.000000,3751.899902,3780.199951,3780.196045,0
35116,3784.899902,3838.100098,3784.899902,3837.399902,3837.395996,0
35117,3852.199951,3880.300049,3852.199951,3863.600098,3863.596191,0
35118,3863.600098,3889.399902,3855.899902,3862.100098,3862.096191,0
35121,3862.100098,3866.000000,3841.399902,3847.500000,3847.496094,0
35122,3847.500000,3860.300049,3845.699951,3858.199951,3858.196045,0
35123,3874.399902,3911.500000,3874.399902,3909.899902,3909.895996,0
35124,3909.899902,3916.300049,3890.399902,3915.500000,3915.496094,0
35125,3915.500000,3939.500000,3904.000000,3918.199951,3918.196045,0
35128,3759.899902,3759.899902,3657.500000,3713.800049,3713.796387,0
35129,3710.100098,3710.100098,3634.000000,3652.800049,3652.796387,0
35130,3666.600098,3722.300049,3666.600098,3720.800049,3720.796387,0
35131,3722.000000,3756.399902,3722.000000,3755.199951,3755.196045,0
35132,3755.199951,3808.500000,3698.500000,3762.300049,3762.296143,0
35135,3722.699951,3722.699951,3664.899902,3703.500000,3703.496338,0
35136,3703.500000,3741.899902,3685.199951,3694.300049,3694.296387,0
35137,3694.300049,3721.300049,3679.800049,3688.699951,3688.696289,0
35138,3688.699951,3701.500000,3666.600098,3700.600098,3700.596436,0
35139,3700.600098,3713.500000,3663.600098,3685.800049,3685.796387,0
35142,3685.800049,3718.000000,3683.800049,3717.699951,3717.696289,0
35143,3717.699951,3747.000000,3717.100098,3747.000000,3746.996094,0
35144,3747.000000,3747.000000,3717.100098,3747.000000,3746.996094,0
35145,3794.000000,3822.300049,3794.000000,3810.100098,3810.096191,0
35146,3804.899902,3804.899902,3784.100098,3791.500000,3791.496094,0
35149,3791.800049,3848.899902,3791.800049,3842.399902,3842.395996,0
35150,3842.399902,3844.300049,3817.399902,3823.699951,3823.696045,0
35151,3826.600098,3846.100098,3826.600098,3839.399902,3839.395996,0
35152,3830.300049,3830.300049,3796.600098,3830.199951,3830.196045,0
35153,3830.199951,3862.600098,3823.199951,3857.100098,3857.096191,0
35156,3857.100098,3865.800049,3840.199951,3862.699951,3862.696045,0
35157,3862.699951,3879.899902,3856.100098,3879.899902,3879.895996,0
35158,3883.100098,3908.699951,3883.100098,3894.800049,3894.796143,0
35159,0,0,0,0,0,0
35160,0,0,0,0,0,0
35163,3872.199951,3872.199951,3830.199951,3850.600098,3850.596191,0
35164,3854.399902,3889.100098,3854.399902,3886.199951,3886.196045,0
35165,3890.199951,3917.800049,3890.199951,3911.000000,3910.996094,0
35166,3909.300049,3909.300049,3875.500000,3888.699951,3888.696045,0
35167,3889.000000,3921.100098,3889.000000,3918.100098,3918.096191,0
35170,3924.699951,3950.600098,3924.699951,3949.600098,3949.596191,0
35171,3949.600098,3961.899902,3944.899902,3954.199951,3954.196045,0
35172,3954.199951,3965.399902,3933.300049,3964.199951,3964.196045,0
35173,3964.199951,3995.600098,3950.800049,3984.600098,3984.595947,0
35174,3984.600098,4038.899902,3982.800049,4038.500000,4038.495850,0
35177,4047.000000,4084.300049,4047.000000,4070.300049,4070.295898,0
35178,4070.300049,4071.600098,4040.600098,4058.500000,4058.495850,0
35179,4058.500000,4086.600098,4052.199951,4070.600098,4070.595947,0
35180,4075.899902,4098.399902,4075.899902,4096.000000,4095.995850,0
35181,4096.500000,4124.399902,4096.500000,4124.299805,4124.295410,0
35184,4124.299805,4139.799805,4093.500000,4112.200195,4112.195801,0
35185,4099.799805,4099.799805,4076.000000,4082.899902,4082.895752,0
35186,0,0,0,0,0,0
35187,0,0,0,0,0,0
35188,4061.000000,4061.000000,4014.899902,4060.800049,4060.795898,0
35191,4060.800049,4073.600098,4046.100098,4062.899902,4062.895752,0
35192,4062.899902,4067.600098,4028.800049,4036.500000,4036.495850,0
35193,4035.899902,4035.899902,3987.300049,4004.100098,4004.095947,0
35194,4004.100098,4019.500000,3980.600098,4015.100098,4015.095947,0
35195,4015.100098,4059.300049,4006.899902,4057.899902,4057.895752,0
35198,4057.899902,4077.699951,4056.600098,4062.899902,4062.895752,0
35199,4062.899902,4071.300049,4041.899902,4069.000000,4068.995850,0
35200,0,0,0,0,0,0
35201,4069.000000,4069.199951,4058.300049,4067.600098,4067.595947,0
35202,4067.600098,4110.100098,4062.899902,4109.700195,4109.695801,0
35205,4121.000000,4156.700195,4121.000000,4143.399902,4143.395508,0
35206,4143.399902,4158.000000,4142.399902,4155.200195,4155.195801,0
35207,4140.500000,4140.500000,4118.600098,4128.100098,4128.095703,0
35208,4128.100098,4152.100098,4127.600098,4137.600098,4137.595703,0
35209,4137.600098,4142.500000,4121.100098,4137.500000,4137.495605,0
35212,4137.500000,4151.899902,4128.299805,4150.700195,4150.695801,0
35213,4156.600098,4189.799805,4156.600098,4166.899902,4166.895508,0
35214,4166.899902,4167.299805,4145.500000,4155.299805,4155.295410,0
35215,4137.899902,4137.899902,4109.700195,4126.000000,4125.995605,0
35216,4126.000000,4131.399902,4101.899902,4111.700195,4111.695801,0
35219,4092.899902,4092.899902,4064.600098,4088.699951,4088.695801,0
35220,4088.699951,4117.700195,4086.300049,4116.500000,4116.495605,0
35221,4116.500000,4130.100098,4113.399902,4125.200195,4125.195801,0
35222,4131.600098,4172.700195,4131.600098,4168.399902,4168.395508,0
35223,4168.399902,4191.399902,4106.399902,4136.500000,4136.495605,0
35226,4154.500000,4184.700195,4154.500000,4173.200195,4173.195801,0
35227,4173.200195,4225.700195,4159.399902,4224.399902,4224.395508,0
35228,4229.000000,4262.700195,4229.000000,4255.600098,4255.595703,0
35229,4255.600098,4259.299805,4234.000000,4242.000000,4241.995605,0
35230,4240.600098,4240.600098,4213.299805,4237.100098,4237.095703,0
35233,4234.899902,4234.899902,4206.399902,4224.000000,4223.995605,0
35234,4224.000000,4259.000000,4202.000000,4251.000000,4250.995605,0
35235,4251.000000,4255.799805,4214.799805,4228.200195,4228.195801,0
35236,4223.500000,4223.500000,4198.299805,4211.500000,4211.495605,0
35237,4211.500000,4246.899902,4202.399902,4241.500000,4241.495605,0
35240,4242.899902,4272.500000,4242.899902,4264.399902,4264.395508,0
35241,4264.399902,4291.500000,4263.100098,4269.399902,4269.395508,0
35242,4267.000000,4267.000000,4246.200195,4258.000000,4257.995605,0
35243,4254.799805,4254.799805,4223.899902,4233.100098,4233.095703,0
35244,4233.100098,4267.399902,4227.700195,4264.100098,4264.095703,0
35247,4264.100098,4281.600098,4237.600098,4278.299805,4278.295410,0
35248,4278.299805,4306.500000,4248.500000,4255.899902,4255.895508,0
35249,4255.899902,4259.399902,4226.000000,4228.700195,4228.695801,0
35250,4232.000000,4254.600098,4232.000000,4249.700195,4249.695801,0
35251,4246.500000,4246.500000,4175.899902,4192.700195,4192.695801,0
35254,4192.700195,4193.299805,4145.500000,4193.000000,4192.995605,0
35255,4193.000000,4217.700195,4181.899902,4210.000000,4209.995605,0
35256,4210.000000,4217.700195,4181.899902,4210.000000,4209.995605,0
35257,4177.299805,4177.299805,4131.200195,4151.200195,4151.195801,0
35258,4141.899902,4141.899902,4107.899902,4114.700195,4114.695801,0
35261,4105.500000,4105.500000,4050.500000,4056.800049,4056.795898,0
35262,4040.800049,4040.800049,3953.500000,3985.500000,3985.495850,0
35263,3995.000000,4041.500000,3995.000000,4001.899902,4001.895752,0
35264,4022.399902,4051.600098,4022.399902,4037.100098,4037.095947,0
35265,4043.100098,4091.199951,4043.100098,4055.100098,4055.095947,0
35268,4055.100098,4056.100098,3986.399902,3995.500000,3995.495850,0
35269,3995.500000,4030.000000,3989.000000,4029.899902,4029.895752,0
35270,3994.899902,3994.899902,3950.600098,3976.500000,3976.495850,0
35271,3976.500000,4012.899902,3962.500000,4010.800049,4010.795898,0
35272,4010.800049,4025.899902,3954.899902,3964.300049,3964.296143,0
35275,3964.300049,3975.899902,3910.699951,3935.699951,3935.696045,0
35276,3935.699951,3948.000000,3890.600098,3932.399902,3932.395996,0
35277,3932.399902,3983.699951,3918.600098,3979.399902,3979.395752,0
35278,3992.199951,4046.399902,3992.199951,4040.000000,4039.995850,0
35279,4050.100098,4124.600098,4050.100098,4120.200195,4120.195801,0
35282,4120.200195,4124.600098,4050.100098,4120.200195,4120.195801,0
35283,4117.500000,4117.500000,4094.600098,4101.000000,4100.995605,0
35284,4101.000000,4112.200195,4063.899902,4072.399902,4072.395752,0
35285,4072.399902,4084.800049,4048.100098,4070.100098,4070.095947,0
35286,4058.899902,4058.899902,4010.500000,4030.500000,4030.495850,0
35289,4026.699951,4026.699951,3994.800049,4018.899902,4018.895752,0
35290,4023.800049,4056.399902,4023.800049,4030.600098,4030.595947,0
35291,4030.600098,4034.199951,4016.100098,4025.699951,4025.695801,0
35292,0,0,0,0,0,0
35293,4032.000000,4057.199951,4032.000000,4052.000000,4051.995850,0
35296,4048.199951,4048.199951,4002.800049,4012.300049,4012.295898,0
35297,4012.300049,4025.300049,4003.300049,4022.199951,4022.195801,0
35298,4019.000000,4019.000000,3985.500000,3997.800049,3997.795898,0
35299,3998.399902,4063.100098,3998.399902,4060.199951,4060.195801,0
35300,4060.199951,4080.000000,4038.699951,4070.000000,4069.995850,0
35303,4055.500000,4055.500000,4026.000000,4041.000000,4040.995850,0
35304,4041.000000,4078.399902,4032.699951,4075.500000,4075.495850,0
35305,4078.800049,4099.700195,4078.800049,4084.500000,4084.495850,0
35306,4084.500000,4088.199951,4038.800049,4046.199951,4046.195801,0
35307,4046.199951,4057.500000,4013.100098,4025.500000,4025.495850,0
35310,4025.500000,4042.800049,4020.399902,4033.600098,4033.595947,0
35311,4021.100098,4021.100098,3969.399902,4004.000000,4003.995850,0
35312,4004.000000,4025.199951,3961.899902,3966.199951,3966.196045,0
35313,3966.199951,3978.600098,3938.600098,3953.300049,3953.296143,0
35314,3953.300049,3963.199951,3898.100098,3963.100098,3963.096191,0
35317,3963.100098,3995.800049,3958.800049,3987.899902,3987.895752,0
35318,3990.100098,4018.399902,3990.100098,4003.699951,4003.695801,0
35319,4003.699951,4004.100098,3976.699951,4001.300049,4001.295898,0
35320,4001.300049,4034.300049,4000.199951,4030.399902,4030.395752,0
35321,4036.000000,4090.199951,4036.000000,4079.300049,4079.295898,0
35324,4093.600098,4122.399902,4093.600098,4101.600098,4101.595703,0
35325,4101.600098,4120.500000,4072.899902,4083.600098,4083.595947,0
35326,4083.600098,4105.600098,4066.199951,4069.800049,4069.795898,0
35327,4069.800049,4093.100098,4064.000000,4082.199951,4082.195801,0
35328,4086.600098,4115.299805,4086.600098,4093.600098,4093.595947,0
35331,4093.600098,4121.200195,4086.600098,4098.000000,4097.995605,0
35332,4098.000000,4136.600098,4095.000000,4135.700195,4135.695801,0
35333,4146.700195,4177.799805,4146.700195,4177.799805,4177.795410,0
35334,4187.799805,4226.700195,4187.799805,4213.899902,4213.895508,0
35335,4213.899902,4240.399902,4180.799805,4195.100098,4195.095703,0
35338,4195.100098,4229.399902,4167.399902,4215.600098,4215.595703,0
35339,4215.600098,4246.500000,4214.399902,4239.700195,4239.695801,0
35340,4248.200195,4270.299805,4248.200195,4262.399902,4262.395508,0
35341,4262.399902,4271.500000,4236.500000,4243.899902,4243.895508,0
35342,4243.899902,4272.299805,4208.700195,4266.299805,4266.295410,0
35345,4267.100098,4289.799805,4267.100098,4271.299805,4271.295410,0
35346,4271.299805,4281.500000,4241.700195,4277.100098,4277.095703,0
35347,4277.100098,4300.299805,4248.200195,4257.799805,4257.795410,0
35348,4257.799805,4264.399902,4224.799805,4247.500000,4247.495605,0
35349,4247.500000,4261.000000,4222.899902,4243.100098,4243.095703,0
35352,4243.100098,4266.899902,4218.600098,4266.100098,4266.095703,0
35353,4275.399902,4328.399902,4275.399902,4328.399902,4328.395508,0
35354,4328.399902,4336.600098,4288.799805,4295.500000,4295.495605,0
35355,4295.500000,4332.600098,4278.200195,4322.299805,4322.295410,0
35356,4336.200195,4386.500000,4336.200195,4377.399902,4377.395508,0
35359,4377.399902,4404.899902,4376.000000,4402.600098,4402.595703,0
35360,4402.600098,4410.700195,4384.799805,4403.399902,4403.395508,0
35361,4403.399902,4404.200195,4371.399902,4384.799805,4384.795410,0
35362,4384.799805,4413.799805,4373.299805,4406.700195,4406.695801,0
35363,4402.200195,4402.200195,4383.500000,4396.899902,4396.895508,0
35366,4396.899902,4413.299805,4378.100098,4383.600098,4383.595703,0
35367,4364.200195,4364.200195,4338.100098,4352.200195,4352.195801,0
35368,4352.200195,4372.799805,4306.700195,4308.799805,4308.795410,0
35369,4308.799805,4316.500000,4294.899902,4306.700195,4306.695801,0
35370,0,0,0,0,0,0
35373,4306.700195,4324.100098,4290.000000,4316.600098,4316.595703,0
35374,4317.000000,4375.500000,4317.000000,4373.899902,4373.895508,0
35375,4396.799805,4427.299805,4396.799805,4427.299805,4427.295410,0
35376,4427.299805,4434.399902,4404.000000,4433.700195,4433.695801,0
35377,4433.700195,4458.600098,4416.000000,4428.100098,4428.095703,0
35380,4428.100098,4432.000000,4412.399902,4421.399902,4421.395508,0
35381,4422.200195,4470.100098,4422.200195,4459.500000,4459.495605,0
35382,4459.500000,4470.399902,4450.899902,4469.899902,4469.895508,0
35383,4477.500000,4505.000000,4477.500000,4492.899902,4492.895508,0
35384,4492.899902,4499.799805,4458.600098,4489.899902,4489.895508,0
35387,4489.899902,4496.200195,4474.700195,4483.700195,4483.695801,0
35388,4483.700195,4507.600098,4446.000000,4506.899902,4506.895508,0
35389,4506.899902,4530.500000,4499.600098,4512.899902,4512.895508,0
35390,4512.899902,4518.399902,4481.899902,4511.600098,4511.595703,0
35391,4511.600098,4549.799805,4503.399902,4544.299805,4544.295410,0
35394,4555.000000,4589.600098,4555.000000,4584.799805,4584.794922,0
35395,4586.600098,4617.399902,4586.600098,4597.200195,4597.195313,0
35396,4584.600098,4584.600098,4542.200195,4566.500000,4566.495605,0
35397,4566.500000,4624.299805,4550.100098,4616.700195,4616.695313,0
35398,4632.100098,4667.899902,4632.100098,4667.799805,4667.794922,0
35401,4667.799805,4698.500000,4655.299805,4683.500000,4683.495117,0
35402,4697.500000,4758.200195,4697.500000,4757.200195,4757.195313,0
35403,4732.399902,4732.399902,4707.700195,4724.500000,4724.495117,0
35404,4724.500000,4747.700195,4702.799805,4714.000000,4713.995117,0
35405,0,0,0,0,0,0
35408,4710.600098,4710.600098,4649.299805,4704.100098,4704.095215,0
35409,4731.500000,4760.100098,4731.500000,4753.200195,4753.195313,0
35410,4732.500000,4732.500000,4669.299805,4677.799805,4677.794922,0
35411,4677.799805,4702.000000,4649.000000,4663.899902,4663.895020,0
35412,4655.799805,4655.799805,4603.299805,4651.000000,4650.995117,0
35415,4696.000000,4750.700195,4696.000000,4750.399902,4750.395020,0
35416,4750.399902,4764.100098,4713.899902,4733.299805,4733.294922,0
35417,4767.299805,4829.000000,4767.299805,4815.600098,4815.595215,0
35418,4815.600098,4911.700195,4807.100098,4908.899902,4908.895020,0
35419,4944.200195,5011.100098,4944.200195,4966.799805,4966.794922,0
35422,4966.799805,5008.200195,4952.600098,4996.500000,4996.495117,0
35423,0,0,0,0,0,0
35424,0,0,0,0,0,0
35425,4829.000000,4829.000000,4767.299805,4815.600098,4815.595215,0
35426,5082.299805,5188.200195,5082.299805,5107.000000,5106.994629,0
35429,5113.799805,5149.500000,5113.799805,5145.000000,5144.994629,0
35430,5145.000000,5217.799805,5138.700195,5154.799805,5154.794434,0
35431,0,0,0,0,0,0
35432,5097.500000,5097.500000,5011.399902,5018.600098,5018.595215,0
35433,5026.000000,5147.500000,5026.000000,5141.100098,5141.094727,0
35436,0,0,0,0,0,0
35437,5141.100098,5226.399902,5136.399902,5161.600098,5161.594727,0
35438,5203.700195,5248.899902,5203.700195,5221.500000,5221.494629,0
35439,5221.500000,5242.000000,5146.200195,5231.399902,5231.394531,0
35440,5231.399902,5306.899902,5198.299805,5258.700195,5258.694824,0
35443,5296.600098,5355.700195,5296.600098,5351.700195,5351.694824,0
35444,5351.700195,5404.200195,5320.100098,5350.200195,5350.194824,0
35445,5350.200195,5397.200195,5304.700195,5327.299805,5327.294434,0
35446,5327.299805,5385.100098,5313.600098,5384.799805,5384.794434,0
35447,5384.799805,5471.500000,5366.799805,5470.200195,5470.194824,0
35450,5470.200195,5471.500000,5366.799805,5470.200195,5470.194824,0
35451,5470.200195,5520.299805,5416.299805,5516.399902,5516.394531,0
35452,5516.399902,5571.500000,5450.200195,5463.100098,5463.094727,0
35453,5463.100098,5489.399902,5431.700195,5450.700195,5450.694824,0
35454,5400.600098,5400.600098,5320.299805,5324.700195,5324.694824,0
35457,5324.700195,5327.600098,5219.100098,5253.899902,5253.894531,0
35458,5253.899902,5361.500000,5208.700195,5353.799805,5353.794434,0
35459,5316.299805,5316.299805,5236.200195,5280.000000,5279.994629,0
35460,5280.000000,5332.000000,5248.799805,5256.700195,5256.694824,0
35461,5256.700195,5386.299805,5222.299805,5327.399902,5327.394531,0
35464,5318.399902,5318.399902,5263.799805,5294.100098,5294.094727,0
35465,5294.100098,5337.100098,5287.799805,5297.600098,5297.594727,0
35466,5317.600098,5393.100098,5317.600098,5379.000000,5378.994629,0
35467,5379.000000,5415.799805,5345.299805,5415.600098,5415.594727,0
35468,5415.600098,5474.600098,5387.000000,5449.799805,5449.794434,0
35471,5449.799805,5483.200195,5439.600098,5447.299805,5447.294434,0
35472,5447.299805,5459.600098,5407.700195,5419.200195,5419.194824,0
35473,5419.200195,5462.100098,5413.700195,5435.399902,5435.394531,0
35474,5453.899902,5492.000000,5453.899902,5458.200195,5458.194824,0
35475,5458.200195,5500.700195,5454.799805,5499.299805,5499.294434,0
35478,5499.299805,5514.299805,5474.299805,5509.100098,5509.094727,0
35479,5509.100098,5567.500000,5485.700195,5505.200195,5505.194824,0
35480,5505.200195,5533.100098,5471.700195,5481.399902,5481.394531,0
35481,5457.700195,5457.700195,5419.299805,5434.799805,5434.794434,0
35482,5413.100098,5413.100098,5355.899902,5377.899902,5377.894531,0
35485,5345.799805,5345.799805,5279.000000,5296.500000,5296.494629,0
35486,5320.899902,5358.399902,5320.899902,5333.899902,5333.894531,0
35487,5333.899902,5360.500000,5299.700195,5311.399902,5311.394531,0
35488,5311.399902,5368.299805,5304.399902,5357.500000,5357.494629,0
35489,5357.500000,5358.500000,5289.000000,5305.399902,5305.394531,0
35492,5305.399902,5315.600098,5249.000000,5274.000000,5273.994629,0
35493,5308.200195,5352.399902,5308.200195,5336.700195,5336.694824,0
35494,5336.700195,5369.899902,5292.100098,5319.100098,5319.094727,0
35495,5373.899902,5421.100098,5373.899902,5402.700195,5402.694824,0
35496,5402.700195,5504.000000,5395.500000,5503.100098,5503.094727,0
35499,5503.100098,5620.700195,5502.399902,5620.700195,5620.694336,0
35500,5620.700195,5702.799805,5591.000000,5603.100098,5603.094238,0
35501,5603.100098,5628.899902,5531.600098,5537.600098,5537.594727,0
35502,5537.600098,5600.899902,5520.299805,5566.700195,5566.694336,0
35503,5566.700195,5576.100098,5481.200195,5568.100098,5568.094238,0
35506,5568.100098,5575.799805,5446.500000,5458.600098,5458.594727,0
35507,5458.600098,5475.500000,5398.600098,5414.799805,5414.794434,0
35508,5417.899902,5469.700195,5417.899902,5432.100098,5432.094727,0
35509,5432.100098,5434.399902,5342.799805,5355.500000,5355.494629,0
35510,5355.500000,5403.899902,5346.000000,5357.700195,5357.694824,0
35513,5357.700195,5383.299805,5338.799805,5349.299805,5349.294434,0
35514,5387.600098,5441.799805,5387.600098,5438.799805,5438.794434,0
35515,5441.899902,5537.299805,5441.899902,5520.700195,5520.694824,0
35516,0,0,0,0,0,0
35517,0,0,0,0,0,0
35520,5468.600098,5468.600098,5408.700195,5424.299805,5424.294434,0
35521,5367.600098,5367.600098,5284.799805,5326.500000,5326.494629,0
35522,5326.500000,5372.399902,5299.799805,5310.399902,5310.394531,0
35523,5310.399902,5317.200195,5254.500000,5279.899902,5279.894531,0
35524,5279.899902,5355.399902,5279.200195,5336.100098,5336.094727,0
35527,5390.100098,5462.899902,5390.100098,5461.100098,5461.094727,0
35528,5461.100098,5493.700195,5452.200195,5482.799805,5482.794434,0
35529,5511.600098,5547.799805,5511.600098,5527.200195,5527.194824,0
35530,5524.500000,5524.500000,5477.299805,5488.299805,5488.294434,0
35531,5488.299805,5526.399902,5431.500000,5441.399902,5441.394531,0
35534,5441.399902,5464.700195,5364.000000,5452.600098,5452.594727,0
35535,5496.600098,5593.200195,5496.600098,5585.899902,5585.894043,0
35536,5585.899902,5613.600098,5545.299805,5588.000000,5587.994141,0
35537,5602.000000,5640.399902,5602.000000,5629.299805,5629.293945,0
35538,5629.299805,5633.700195,5575.200195,5628.100098,5628.094238,0
35541,5628.100098,5671.799805,5596.600098,5670.899902,5670.894043,0
35542,5670.899902,5730.500000,5651.600098,5730.000000,5729.994141,0
35543,5777.200195,5823.299805,5777.200195,5802.299805,5802.293945,0
35544,5802.299805,5823.799805,5756.000000,5772.700195,5772.694336,0
35545,5750.200195,5750.200195,5712.000000,5732.600098,5732.594238,0
35548,5732.600098,5762.100098,5723.799805,5757.299805,5757.293945,0
35549,5761.799805,5855.600098,5761.799805,5838.200195,5838.194336,0
35550,5848.100098,5909.299805,5848.100098,5909.299805,5909.293945,0
35551,0,0,0,0,0,0
35552,0,0,0,0,0,0
35555,5973.700195,6060.799805,5973.700195,6059.899902,6059.893555,0
35556,6059.899902,6120.399902,6037.299805,6043.200195,6043.193848,0
35557,6043.200195,6061.399902,6023.399902,6042.600098,6042.593750,0
35558,6042.600098,6066.200195,5982.000000,6064.899902,6064.893555,0
35559,6094.299805,6164.399902,6094.299805,6128.100098,6128.093750,0
35562,6134.100098,6289.799805,6134.100098,6283.700195,6283.693848,0
35563,6296.600098,6363.100098,6296.600098,6324.200195,6324.193848,0
35564,6324.200195,6379.000000,6261.399902,6304.399902,6304.393555,0
35565,0,0,0,0,0,0
35566,6304.399902,6346.100098,6240.299805,6253.899902,6253.893555,0
35569,6235.100098,6235.100098,6188.500000,6228.700195,6228.693848,0
35570,6241.700195,6311.700195,6241.700195,6299.899902,6299.893555,0
35571,6384.299805,6471.200195,6384.299805,6449.000000,6448.993652,0
35572,6449.000000,6495.700195,6389.500000,6402.200195,6402.193848,0
35573,6402.200195,6460.799805,6384.500000,6432.299805,6432.293457,0
35576,6432.299805,6592.000000,6416.299805,6582.200195,6582.193359,0
35577,6640.700195,6703.799805,6640.700195,6675.500000,6675.493164,0
35578,6675.500000,6747.700195,6487.200195,6522.299805,6522.292969,0
35579,6522.299805,6538.799805,6406.299805,6416.500000,6416.493652,0
35580,6416.500000,6418.399902,6282.000000,6300.799805,6300.793457,0
35583,6300.799805,6369.899902,6180.000000,6298.100098,6298.093750,0
35584,6324.700195,6407.399902,6324.700195,6404.799805,6404.793457,0
35585,6404.799805,6445.500000,6376.200195,6411.399902,6411.393555,0
35586,6411.399902,6531.299805,6393.100098,6514.399902,6514.393066,0
35587,6524.799805,6639.600098,6524.799805,6616.200195,6616.193359,0
35590,6616.200195,6729.299805,6491.200195,6511.500000,6511.493164,0
35591,6511.500000,6525.500000,6419.799805,6514.500000,6514.493164,0
35592,6529.799805,6620.600098,6529.799805,6565.700195,6565.693359,0
35593,6576.600098,6673.200195,6576.600098,6673.100098,6673.093262,0
35594,6673.100098,6743.299805,6664.100098,6685.299805,6685.292969,0
35597,6685.299805,6721.299805,6615.700195,6627.200195,6627.193359,0
35598,6627.200195,6673.200195,6511.899902,6543.799805,6543.792969,0
35599,6543.799805,6619.700195,6495.899902,6619.700195,6619.693359,0
35600,6639.500000,6723.299805,6639.500000,6674.799805,6674.792969,0
35601,6705.200195,6767.700195,6705.200195,6761.899902,6761.893066,0
35604,6761.899902,6826.700195,6746.200195,6802.000000,6801.993164,0
35605,6802.000000,6831.700195,6693.500000,6797.100098,6797.093262,0
35606,6855.000000,6913.700195,6855.000000,6913.200195,6913.193359,0
35607,6913.200195,6960.200195,6902.200195,6934.500000,6934.493164,0
35608,6934.500000,6953.500000,6864.000000,6939.399902,6939.393066,0
35611,6939.399902,6989.799805,6883.600098,6884.600098,6884.593262,0
35612,6884.600098,6972.200195,6854.399902,6969.899902,6969.893066,0
35613,7002.799805,7097.799805,7002.799805,7095.000000,7094.992676,0
35614,7095.000000,7198.500000,7083.100098,7174.399902,7174.392578,0
35615,7174.399902,7191.299805,7125.500000,7174.299805,7174.292480,0
35618,7174.299805,7209.600098,7122.399902,7204.500000,7204.492676,0
35619,7204.500000,7221.100098,7129.000000,7139.100098,7139.092773,0
35620,7152.500000,7222.299805,7152.500000,7164.700195,7164.692871,0
35621,7149.600098,7149.600098,7076.899902,7095.200195,7095.192871,0
35622,7095.200195,7127.399902,7074.299805,7112.500000,7112.492676,0
35625,7127.899902,7179.899902,7127.899902,7169.399902,7169.392578,0
35626,7167.799805,7167.799805,7044.500000,7064.100098,7064.092773,0
35627,7079.100098,7164.299805,7079.100098,7136.100098,7136.092773,0
35628,7136.100098,7196.399902,7020.399902,7034.799805,7034.792480,0
35629,7033.899902,7033.899902,6770.299805,6846.200195,6846.193359,0
35632,6815.600098,6815.600098,6701.000000,6768.299805,6768.292969,0
35633,6797.000000,6963.399902,6797.000000,6963.200195,6963.193359,0
35634,6963.200195,7129.200195,6910.000000,6958.899902,6958.893066,0
35635,6958.899902,6983.500000,6727.500000,6756.100098,6756.093262,0
35636,0,0,0,0,0,0
35639,6756.100098,6881.299805,6740.299805,6817.700195,6817.693359,0
35640,6817.700195,6822.799805,6640.899902,6697.100098,6697.093262,0
35641,6729.600098,6871.299805,6729.600098,6868.299805,6868.292969,0
35642,6868.299805,6927.899902,6789.200195,6810.899902,6810.893066,0
35643,6810.899902,6825.899902,6702.700195,6730.500000,6730.493164,0
35646,6730.500000,6742.200195,6579.100098,6625.899902,6625.893066,0
35647,6625.899902,6695.500000,6578.399902,6664.399902,6664.393066,0
35648,6664.399902,6837.700195,6659.000000,6835.100098,6835.093262,0
35649,6835.100098,6932.500000,6831.600098,6864.100098,6864.093262,0
35650,6816.799805,6816.799805,6733.399902,6783.100098,6783.093262,0
35653,6783.100098,6825.500000,6705.500000,6782.200195,6782.193359,0
35654,6798.899902,6832.200195,6798.899902,6817.899902,6817.893066,0
35655,6804.200195,6804.200195,6707.399902,6723.399902,6723.393066,0
35656,6723.399902,6749.700195,6677.299805,6708.500000,6708.493164,0
35657,0,0,0,0,0,0
35660,6610.100098,6610.100098,6521.200195,6552.200195,6552.193359,0
35661,6606.500000,6682.899902,6606.500000,6674.100098,6674.093262,0
35662,6717.200195,6779.299805,6717.200195,6779.299805,6779.292969,0
35663,6779.299805,6826.200195,6694.200195,6716.200195,6716.193359,0
35664,6682.200195,6682.200195,6564.600098,6630.399902,6630.393066,0
35667,6630.399902,6696.000000,6623.399902,6674.399902,6674.393066,0
35668,6674.399902,6687.899902,6558.700195,6601.000000,6600.993164,0
35669,6601.000000,6655.899902,6559.000000,6579.000000,6578.993164,0
35670,6579.000000,6630.399902,6505.399902,6556.700195,6556.693359,0
35671,6544.600098,6544.600098,6500.200195,6532.299805,6532.292969,0
35674,6532.299805,6600.000000,6532.100098,6599.100098,6599.093262,0
35675,6619.500000,6702.500000,6619.500000,6702.399902,6702.393066,0
35676,6702.399902,6794.899902,6671.399902,6692.299805,6692.292969,0
35677,6692.299805,6709.399902,6641.000000,6694.399902,6694.393066,0
35678,6696.600098,6806.000000,6696.600098,6759.500000,6759.493164,0
35681,6759.500000,6799.100098,6730.200195,6796.100098,6796.093262,0
35682,6796.100098,6811.000000,6775.299805,6783.799805,6783.792969,0
35683,6783.799805,6827.500000,6715.000000,6745.700195,6745.693359,0
35684,6714.600098,6714.600098,6665.600098,6695.000000,6694.993164,0
35685,6695.000000,6767.799805,6657.899902,6671.500000,6671.493164,0
35688,6710.000000,6781.399902,6710.000000,6778.600098,6778.593262,0
35689,6778.600098,6881.700195,6745.700195,6879.899902,6879.893066,0
35690,6879.899902,6960.100098,6874.600098,6884.299805,6884.292969,0
35691,6887.700195,6986.200195,6887.700195,6965.500000,6965.493164,0
35692,6965.500000,7001.299805,6932.100098,6975.600098,6975.593262,0
35695,7009.700195,7122.700195,7009.700195,7117.000000,7116.992676,0
35696,7117.000000,7142.100098,7063.600098,7102.899902,7102.892578,0
35697,7102.899902,7201.899902,7093.600098,7198.700195,7198.692871,0
35698,7198.700195,7207.100098,7115.399902,7125.399902,7125.392578,0
35699,7125.399902,7208.799805,7072.899902,7205.899902,7205.892578,0
35702,7205.899902,7250.500000,7182.200195,7219.500000,7219.492676,0
35703,7235.600098,7307.399902,7235.600098,7269.700195,7269.692871,0
35704,7269.700195,7335.100098,7247.100098,7331.899902,7331.892578,0
35705,7331.899902,7332.299805,7234.700195,7250.799805,7250.792480,0
35706,7250.799805,7306.000000,7217.600098,7239.100098,7239.092773,0